Coinbase Global Inc. Cl.A

1177

1025

280.00

       

Date Time Volume Order Volume Price
26/11/2024 21:59:29.161 72   280.00
      72 280.00
      72 280.00
26/11/2024 21:59:26.886 72   280.00
      72 280.00
      72 280.00
26/11/2024 21:59:26.158 74   280.00
      72 280.00
      74 280.00
      2 280.00
26/11/2024 21:59:16.758 72   280.00
      42 280.00
      72 280.00
      30 280.00
26/11/2024 21:59:03.062 72   280.00
      72 280.00
      72 280.00
26/11/2024 21:58:14.780 300   280.00
      300 280.00
      300 280.00
26/11/2024 21:57:12.926 300   280.00
      300 280.00
      300 280.00
26/11/2024 21:57:12.881 300   280.00
      12 280.00
      288 280.00
      300 280.00
26/11/2024 21:56:55.486 11   280.10
      11 280.10
      11 280.10
26/11/2024 21:55:34.982 25   281.55
      25 281.55
      25 281.55
26/11/2024 21:53:30.104 5   281.95
      5 281.95
      5 281.95
26/11/2024 21:51:33.904 8   280.15
      8 280.15
      8 280.15
26/11/2024 21:50:26.905 3   280.65
      3 280.65
      3 280.65
26/11/2024 21:48:17.806 25   280.35
      25 280.35
      25 280.35
26/11/2024 21:47:49.200 10   280.00
      10 280.00
      10 280.00
26/11/2024 21:47:41.343 30   279.95
      30 279.95
      30 279.95
26/11/2024 21:47:40.452 10   280.70
      10 280.70
      10 280.70
26/11/2024 21:47:40.380 30   280.70
      30 280.70
      30 280.70
26/11/2024 21:46:27.113 450   280.40
      450 280.40
      450 280.40
26/11/2024 21:45:59.165 4   279.05
      4 279.05
      4 279.05
26/11/2024 21:43:54.727 3   279.00
      3 279.00
      3 279.00
26/11/2024 21:43:27.737 6   278.75
      6 278.75
      6 278.75
26/11/2024 21:42:45.792 4   279.00
      4 279.00
      4 279.00
26/11/2024 21:41:01.494 20   276.50
      20 276.50
      20 276.50
26/11/2024 21:40:47.970 35   276.30
      35 276.30
      35 276.30
26/11/2024 21:40:44.788 10   276.30
      10 276.30
      10 276.30
26/11/2024 21:40:34.384 8   276.05
      8 276.05
      8 276.05
26/11/2024 21:40:16.531 50   276.30
      50 276.30
      50 276.30
26/11/2024 21:39:22.826 52   276.55
      52 276.55
      52 276.55
26/11/2024 21:38:57.302 4   277.00
      4 277.00
      4 277.00
26/11/2024 21:38:55.050 65   277.00
      10 277.00
      10 277.00
      25 277.00
      20 277.00
      65 277.00
26/11/2024 21:38:52.201 100   277.10
      100 277.10
      100 277.10
26/11/2024 21:38:44.552 6   276.30
      3 276.30
      3 276.30
      6 276.30
26/11/2024 21:38:26.723 1   277.50
      1 277.50
      1 277.50
26/11/2024 21:37:54.150 30   277.45
      30 277.45
      30 277.45
26/11/2024 21:37:21.009 65   277.60
      65 277.60
      65 277.60
26/11/2024 21:37:03.112 110   278.05
      110 278.05
      110 278.05
26/11/2024 21:36:37.517 10   277.25
      10 277.25
      10 277.25
26/11/2024 21:36:34.306 100   277.25
      25 277.25
      75 277.25
      100 277.25
26/11/2024 21:36:08.869 3   277.85
      3 277.85
      3 277.85
26/11/2024 21:36:08.800 20   277.85
      20 277.85
      20 277.85
26/11/2024 21:36:08.637 139   278.00
      20 278.00
      50 278.00
      20 278.00
      1 278.00
      5 278.00
      32 278.00
      11 278.00
      20 278.00
      119 278.00
26/11/2024 21:36:08.565 27   278.10
      27 278.10
      27 278.10
26/11/2024 21:36:08.441 4   278.30
      4 278.30
      4 278.30
26/11/2024 21:35:11.320 10   278.75
      10 278.75
      10 278.75
26/11/2024 21:34:43.848 53   279.05
      53 279.05
      53 279.05
26/11/2024 21:34:17.676 36   279.05
      36 279.05
      36 279.05
26/11/2024 21:34:02.601 4   278.35
      4 278.35
      4 278.35
26/11/2024 21:33:58.397 112   279.00
      106 279.00
      5 279.00
      1 279.00
      112 279.00
26/11/2024 21:33:58.304 92   279.00
      82 279.00
      92 279.00
      10 279.00
26/11/2024 21:33:09.559 600   279.00
      600 279.00
      600 279.00
26/11/2024 21:31:57.020 10   279.45
      10 279.45
      10 279.45
26/11/2024 21:31:19.285 8   279.60
      8 279.60
      8 279.60
26/11/2024 21:31:07.192 15   280.10
      15 280.10
      15 280.10
26/11/2024 21:30:38.867 1   279.70
      1 279.70
      1 279.70
26/11/2024 21:29:41.326 50   279.95
      50 279.95
      50 279.95
26/11/2024 21:29:33.370 5   279.25
      5 279.25
      5 279.25
26/11/2024 21:27:54.059 15   279.45
      15 279.45
      15 279.45
26/11/2024 21:25:52.626 15   279.05
      15 279.05
      15 279.05
26/11/2024 21:25:46.200 6   279.40
      6 279.40
      6 279.40
26/11/2024 21:24:23.042 50   279.80
      50 279.80
      50 279.80
26/11/2024 21:23:58.418 9   279.85
      9 279.85
      9 279.85
26/11/2024 21:22:55.389 7   279.00
      7 279.00
      7 279.00
26/11/2024 21:22:40.551 300   279.00
      11 279.00
      8 279.00
      30 279.00
      10 279.00
      26 279.00
      10 279.00
      300 279.00
      205 279.00
26/11/2024 21:22:36.506 10   279.25
      10 279.25
      10 279.25
26/11/2024 21:21:29.624 25   279.40
      25 279.40
      25 279.40
26/11/2024 21:21:28.124 20   279.75
      20 279.75
      20 279.75
26/11/2024 21:21:00.985 11   279.80
      11 279.80
      11 279.80
26/11/2024 21:19:49.960 25   280.00
      25 280.00
      25 280.00
26/11/2024 21:18:44.766 1   280.60
      1 280.60
      1 280.60
26/11/2024 21:17:38.275 10   280.80
      10 280.80
      10 280.80
26/11/2024 21:17:34.900 4   281.00
      4 281.00
      4 281.00
26/11/2024 21:15:13.612 28   281.45
      28 281.45
      28 281.45
26/11/2024 21:14:55.880 19   282.00
      19 282.00
      19 282.00
26/11/2024 21:13:57.107 70   282.05
      70 282.05
      70 282.05
26/11/2024 21:13:12.179 4   282.05
      4 282.05
      4 282.05
26/11/2024 21:12:32.440 500   282.05
      500 282.05
      500 282.05
26/11/2024 21:12:26.493 49   282.90
      49 282.90
      49 282.90
26/11/2024 21:10:50.848 54   283.40
      54 283.40
      54 283.40
26/11/2024 21:10:25.110 500   283.60
      500 283.60
      500 283.60
26/11/2024 21:08:27.260 11   283.00
      11 283.00
      11 283.00
26/11/2024 21:08:06.840 10   282.95
      10 282.95
      10 282.95
26/11/2024 21:07:34.283 1   282.50
      1 282.50
      1 282.50
26/11/2024 21:07:30.448 10   282.05
      10 282.05
      10 282.05
26/11/2024 21:07:10.046 1   282.40
      1 282.40
      1 282.40
26/11/2024 21:06:54.181 3   282.15
      3 282.15
      3 282.15
26/11/2024 21:05:37.790 200   281.65
      200 281.65
      200 281.65
26/11/2024 21:02:41.286 4   282.05
      4 282.05
      4 282.05
26/11/2024 21:02:04.943 20   281.60
      20 281.60
      20 281.60
26/11/2024 21:01:22.853 44   281.60
      44 281.60
      44 281.60
26/11/2024 20:59:33.116 25   281.50
      25 281.50
      25 281.50
26/11/2024 20:58:55.618 50   281.55
      50 281.55
      50 281.55
26/11/2024 20:58:30.153 7   281.25
      7 281.25
      7 281.25
26/11/2024 20:58:04.421 10   280.65
      10 280.65
      10 280.65
26/11/2024 20:56:59.802 3   281.45
      3 281.45
      3 281.45
26/11/2024 20:56:42.341 5   280.70
      5 280.70
      5 280.70
26/11/2024 20:56:08.965 4   280.15
      4 280.15
      4 280.15
26/11/2024 20:55:36.777 9   279.30
      5 279.30
      9 279.30
      4 279.30
26/11/2024 20:55:36.623 281   280.00
      5 280.00
      10 280.00
      2 280.00
      281 280.00
      20 280.00
      205 280.00
      5 280.00
      10 280.00
      2 280.00
      12 280.00
      10 280.00
26/11/2024 20:55:36.550 11   280.05
      11 280.05
      11 280.05
26/11/2024 20:55:30.054 4   280.35
      4 280.35
      4 280.35
26/11/2024 20:54:43.861 3   280.10
      3 280.10
      3 280.10
26/11/2024 20:54:12.573 1   280.60
      1 280.60
      1 280.60
26/11/2024 20:53:42.052 10   280.05
      10 280.05
      10 280.05
26/11/2024 20:53:18.622 60   280.10
      60 280.10
      60 280.10
26/11/2024 20:51:21.535 40   280.60
      40 280.60
      40 280.60
26/11/2024 20:50:36.676 7   280.10
      7 280.10
      7 280.10
26/11/2024 20:50:12.776 13   280.25
      13 280.25
      13 280.25
26/11/2024 20:49:58.673 22   280.10
      22 280.10
      22 280.10
26/11/2024 20:49:53.426 10   280.50
      10 280.50
      10 280.50
26/11/2024 20:49:43.816 8   280.65
      8 280.65
      8 280.65
26/11/2024 20:48:26.111 30   280.05
      30 280.05
      30 280.05
26/11/2024 20:47:50.588 3   280.05
      3 280.05
      3 280.05
26/11/2024 20:47:15.554 30   281.00
      30 281.00
      30 281.00
26/11/2024 20:44:32.039 20   281.35
      20 281.35
      20 281.35
26/11/2024 20:44:19.367 1   281.80
      1 281.80
      1 281.80
26/11/2024 20:43:18.596 50   281.95
      50 281.95
      50 281.95
26/11/2024 20:41:39.827 10   282.50
      10 282.50
      10 282.50
26/11/2024 20:41:06.583 50   282.75
      50 282.75
      50 282.75
26/11/2024 20:39:11.166 5   282.10
      5 282.10
      5 282.10
26/11/2024 20:37:03.435 4   281.35
      4 281.35
      4 281.35
26/11/2024 20:36:25.802 50   281.60
      50 281.60
      50 281.60
26/11/2024 20:36:17.961 2   281.75
      2 281.75
      2 281.75
26/11/2024 20:36:03.949 11   281.10
      11 281.10
      11 281.10
26/11/2024 20:35:18.951 10   282.00
      4 282.00
      6 282.00
      10 282.00
26/11/2024 20:34:01.858 52   283.15
      52 283.15
      52 283.15
26/11/2024 20:32:44.479 15   282.60
      15 282.60
      15 282.60
26/11/2024 20:32:39.127 30   283.30
      30 283.30
      30 283.30
26/11/2024 20:31:30.837 10   282.40
      10 282.40
      10 282.40
26/11/2024 20:30:45.410 10   283.30
      10 283.30
      10 283.30
26/11/2024 20:26:56.511 7   283.50
      7 283.50
      7 283.50
26/11/2024 20:26:26.623 4   283.50
      4 283.50
      4 283.50
26/11/2024 20:24:50.568 10   282.05
      10 282.05
      10 282.05
26/11/2024 20:23:23.369 6   282.05
      6 282.05
      6 282.05
26/11/2024 20:23:04.205 500   282.50
      500 282.50
      500 282.50
26/11/2024 20:22:45.827 100   282.75
      100 282.75
      100 282.75
26/11/2024 20:21:36.780 50   282.05
      50 282.05
      50 282.05
26/11/2024 20:21:06.906 200   282.50
      200 282.50
      200 282.50
26/11/2024 20:20:24.061 1   284.15
      1 284.15
      1 284.15
26/11/2024 20:20:00.119 10   282.95
      10 282.95
      10 282.95
26/11/2024 20:18:13.933 12   284.35
      12 284.35
      12 284.35
26/11/2024 20:17:31.683 34   284.15
      34 284.15
      34 284.15
26/11/2024 20:14:31.543 28   283.55
      28 283.55
      28 283.55
26/11/2024 20:14:14.508 6   284.20
      6 284.20
      6 284.20
26/11/2024 20:14:11.025 5   284.35
      5 284.35
      5 284.35
26/11/2024 20:13:51.865 1   283.95
      1 283.95
      1 283.95
26/11/2024 20:11:51.212 5   283.00
      5 283.00
      5 283.00
26/11/2024 20:10:37.677 8   283.05
      8 283.05
      8 283.05
26/11/2024 20:09:59.907 1   283.05
      1 283.05
      1 283.05
26/11/2024 20:08:16.553 3   283.80
      3 283.80
      3 283.80
26/11/2024 20:06:58.419 8   283.85
      8 283.85
      8 283.85
26/11/2024 20:05:58.575 11   285.35
      11 285.35
      11 285.35
26/11/2024 20:05:31.671 20   284.00
      20 284.00
      20 284.00
26/11/2024 20:03:55.667 4   283.55
      4 283.55
      4 283.55
26/11/2024 20:03:51.688 90   284.80
      90 284.80
      90 284.80
26/11/2024 20:03:42.505 13   284.35
      13 284.35
      13 284.35
26/11/2024 20:03:09.143 3   284.20
      3 284.20
      3 284.20
26/11/2024 20:00:35.625 500   284.00
      500 284.00
      500 284.00
26/11/2024 20:00:10.023 7   283.15
      7 283.15
      7 283.15
26/11/2024 19:59:55.916 20   284.00
      20 284.00
      20 284.00
26/11/2024 19:58:43.006 45   284.05
      45 284.05
      45 284.05
26/11/2024 19:57:57.854 7   285.60
      7 285.60
      7 285.60
26/11/2024 19:56:33.721 50   285.65
      50 285.65
      50 285.65
26/11/2024 19:56:01.604 35   284.70
      35 284.70
      35 284.70
26/11/2024 19:55:10.397 31   285.00
      6 285.00
      5 285.00
      20 285.00
      31 285.00
26/11/2024 19:54:35.166 300   285.70
      300 285.70
      300 285.70
26/11/2024 19:53:00.153 10   285.50
      10 285.50
      10 285.50
26/11/2024 19:52:46.826 100   285.70
      100 285.70
      100 285.70
26/11/2024 19:52:46.766 136   286.00
      20 286.00
      136 286.00
      116 286.00
26/11/2024 19:52:35.148 500   286.50
      500 286.50
      500 286.50
26/11/2024 19:51:45.195 2   286.05
      2 286.05
      2 286.05
26/11/2024 19:49:55.491 2   286.75
      2 286.75
      2 286.75
26/11/2024 19:48:04.474 10   287.25
      10 287.25
      10 287.25
26/11/2024 19:47:38.098 65   287.20
      65 287.20
      65 287.20
26/11/2024 19:40:25.868 18   286.30
      18 286.30
      18 286.30
26/11/2024 19:39:39.964 21   286.90
      21 286.90
      21 286.90
26/11/2024 19:39:19.873 7   286.95
      7 286.95
      7 286.95
26/11/2024 19:39:18.505 3   286.25
      3 286.25
      3 286.25
26/11/2024 19:38:33.366 30   286.20
      30 286.20
      30 286.20
26/11/2024 19:37:56.961 50   286.20
      50 286.20
      50 286.20
26/11/2024 19:37:50.765 10   285.75
      10 285.75
      10 285.75
26/11/2024 19:36:34.144 2   285.75
      2 285.75
      2 285.75
26/11/2024 19:35:47.908 57   285.90
      57 285.90
      57 285.90
26/11/2024 19:34:26.318 2   286.30
      2 286.30
      2 286.30
26/11/2024 19:33:29.355 7   287.20
      7 287.20
      7 287.20
26/11/2024 19:32:00.170 20   288.00
      20 288.00
      20 288.00
26/11/2024 19:30:59.940 12   288.30
      12 288.30
      12 288.30
26/11/2024 19:29:56.004 400   289.00
      400 289.00
      400 289.00
26/11/2024 19:29:40.104 6   289.05
      6 289.05
      6 289.05
26/11/2024 19:27:01.723 41   290.10
      41 290.10
      41 290.10
26/11/2024 19:25:36.993 71   290.10
      71 290.10
      71 290.10
26/11/2024 19:25:03.891 166   290.55
      166 290.55
      166 290.55
26/11/2024 19:24:09.396 5   290.10
      5 290.10
      5 290.10
26/11/2024 19:23:33.900 6   289.95
      6 289.95
      6 289.95
26/11/2024 19:19:25.526 250   291.40
      250 291.40
      250 291.40
26/11/2024 19:19:01.849 10   291.45
      10 291.45
      10 291.45
26/11/2024 19:18:38.912 10   291.20
      10 291.20
      10 291.20
26/11/2024 19:18:38.843 98   291.20
      98 291.20
      98 291.20
26/11/2024 19:18:06.451 70   292.20
      70 292.20
      70 292.20
26/11/2024 19:17:29.566 5   292.25
      5 292.25
      5 292.25
26/11/2024 19:13:06.973 60   292.90
      60 292.90
      60 292.90
26/11/2024 19:12:22.311 30   293.05
      30 293.05
      30 293.05
26/11/2024 19:11:44.309 250   292.95
      250 292.95
      250 292.95
26/11/2024 19:06:18.637 50   293.50
      50 293.50
      50 293.50
26/11/2024 19:05:29.410 55   293.40
      55 293.40
      55 293.40
26/11/2024 19:05:02.668 1   293.00
      1 293.00
      1 293.00
26/11/2024 19:04:44.808 60   293.20
      60 293.20
      60 293.20
26/11/2024 19:04:42.863 18   293.15
      18 293.15
      18 293.15
26/11/2024 18:57:43.848 1   294.90
      1 294.90
      1 294.90
26/11/2024 18:57:17.746 3   294.55
      3 294.55
      3 294.55
26/11/2024 18:57:15.392 132   294.50
      132 294.50
      132 294.50
26/11/2024 18:51:05.484 5   294.45
      5 294.45
      5 294.45
26/11/2024 18:50:18.942 68   294.50
      68 294.50
      68 294.50
26/11/2024 18:50:02.714 6   294.50
      6 294.50
      6 294.50
26/11/2024 18:49:49.454 3   294.95
      3 294.95
      3 294.95
26/11/2024 18:48:45.374 30   294.75
      30 294.75
      30 294.75
26/11/2024 18:47:47.588 12   294.80
      12 294.80
      12 294.80
26/11/2024 18:47:14.210 68   294.75
      68 294.75
      68 294.75
26/11/2024 18:45:49.939 24   294.75
      24 294.75
      24 294.75
26/11/2024 18:43:23.550 20   294.05
      20 294.05
      20 294.05
26/11/2024 18:43:13.914 35   294.00
      35 294.00
      35 294.00
26/11/2024 18:42:59.591 1   294.75
      1 294.75
      1 294.75
26/11/2024 18:42:37.580 167   293.85
      167 293.85
      167 293.85
26/11/2024 18:38:15.977 5   293.85
      5 293.85
      5 293.85
26/11/2024 18:38:09.038 33   294.75
      33 294.75
      33 294.75
26/11/2024 18:37:46.866 1   294.80
      1 294.80
      1 294.80
26/11/2024 18:37:15.197 8   295.00
      8 295.00
      8 295.00
26/11/2024 18:37:06.302 1   294.85
      1 294.85
      1 294.85
26/11/2024 18:36:54.112 24   294.95
      24 294.95
      24 294.95
26/11/2024 18:36:00.995 14   294.15
      14 294.15
      14 294.15
26/11/2024 18:35:10.603 150   294.20
      150 294.20
      150 294.20
26/11/2024 18:34:56.020 25   294.00
      25 294.00
      25 294.00
26/11/2024 18:34:54.151 40   293.95
      40 293.95
      40 293.95
26/11/2024 18:34:42.007 70   293.80
      70 293.80
      70 293.80
26/11/2024 18:33:57.326 50   293.90
      50 293.90
      50 293.90
26/11/2024 18:29:40.468 50   293.35
      50 293.35
      50 293.35
26/11/2024 18:28:37.169 38   293.00
      38 293.00
      25 293.00
      13 293.00
26/11/2024 18:28:37.112 256   292.50
      6 292.50
      250 292.50
      256 292.50
26/11/2024 18:26:50.800 500   292.50
      500 292.50
      500 292.50
26/11/2024 18:25:57.410 150   292.15
      150 292.15
      150 292.15
26/11/2024 18:21:14.497 100   292.15
      100 292.15
      100 292.15
26/11/2024 18:19:51.274 25   291.00
      25 291.00
      25 291.00
26/11/2024 18:17:26.493 250   290.75
      250 290.75
      250 290.75
26/11/2024 18:12:02.360 20   290.00
      20 290.00
      20 290.00
26/11/2024 18:09:37.820 20   290.05
      20 290.05
      20 290.05
26/11/2024 18:07:25.784 50   290.10
      50 290.10
      50 290.10
26/11/2024 18:00:44.679 45   291.85
      45 291.85
      45 291.85
26/11/2024 17:57:15.583 15   292.50
      15 292.50
      15 292.50
26/11/2024 17:56:44.260 15   293.15
      15 293.15
      15 293.15
26/11/2024 17:52:19.074 30   291.80
      30 291.80
      30 291.80
26/11/2024 17:52:11.887 250   292.60
      250 292.60
      250 292.60
26/11/2024 17:52:05.995 2   292.80
      2 292.80
      2 292.80
26/11/2024 17:51:46.503 5   293.10
      5 293.10
      5 293.10
26/11/2024 17:51:20.846 20   292.75
      20 292.75
      20 292.75
26/11/2024 17:50:43.191 10   292.75
      10 292.75
      10 292.75
26/11/2024 17:50:17.145 4   292.45
      4 292.45
      4 292.45
26/11/2024 17:49:17.476 1   292.55
      1 292.55
      1 292.55
26/11/2024 17:48:23.997 6   293.50
      6 293.50
      6 293.50
26/11/2024 17:47:48.956 1   292.45
      1 292.45
      1 292.45
26/11/2024 17:46:34.875 5   292.40
      5 292.40
      5 292.40
26/11/2024 17:45:56.998 4   293.85
      4 293.85
      4 293.85
26/11/2024 17:45:46.708 100   292.80
      100 292.80
      100 292.80
26/11/2024 17:45:43.357 26   293.00
      6 293.00
      26 293.00
      20 293.00
26/11/2024 17:44:45.982 5   292.30
      5 292.30
      5 292.30
26/11/2024 17:43:39.351 11   292.00
      5 292.00
      11 292.00
      6 292.00
26/11/2024 17:43:05.649 250   291.00
      250 291.00
      250 291.00
26/11/2024 17:41:55.518 9   290.80
      9 290.80
      9 290.80
26/11/2024 17:41:48.831 40   290.80
      40 290.80
      40 290.80
26/11/2024 17:41:14.635 1   291.95
      1 291.95
      1 291.95
26/11/2024 17:40:04.145 100   291.45
      100 291.45
      100 291.45
26/11/2024 17:36:13.948 8   292.00
      8 292.00
      8 292.00
26/11/2024 17:36:10.936 23   292.00
      3 292.00
      20 292.00
      23 292.00
26/11/2024 17:36:10.830 69   291.95
      69 291.95
      69 291.95
26/11/2024 17:36:01.664 16   291.10
      16 291.10
      16 291.10
26/11/2024 17:35:36.148 173   291.60
      173 291.60
      173 291.60
26/11/2024 17:33:48.276 7   290.75
      7 290.75
      7 290.75
26/11/2024 17:33:21.248 250   290.25
      250 290.25
      250 290.25
26/11/2024 17:33:17.499 4   291.20
      4 291.20
      4 291.20
26/11/2024 17:32:35.407 5   291.55
      5 291.55
      5 291.55
26/11/2024 17:30:36.212 15   289.45
      15 289.45
      15 289.45
26/11/2024 17:30:13.263 16   289.45
      16 289.45
      16 289.45
26/11/2024 17:29:26.114 50   289.00
      50 289.00
      50 289.00
26/11/2024 17:29:24.759 4   289.05
      4 289.05
      4 289.05
26/11/2024 17:28:36.143 3   288.95
      3 288.95
      3 288.95
26/11/2024 17:27:56.400 10   288.40
      10 288.40
      10 288.40
26/11/2024 17:27:51.614 9   288.35
      9 288.35
      9 288.35
26/11/2024 17:27:12.432 25   288.10
      25 288.10
      25 288.10
26/11/2024 17:25:40.663 5   288.20
      5 288.20
      5 288.20
26/11/2024 17:25:35.276 3   288.15
      3 288.15
      3 288.15
26/11/2024 17:25:14.007 60   288.15
      60 288.15
      60 288.15
26/11/2024 17:23:22.085 250   287.35
      250 287.35
      250 287.35
26/11/2024 17:22:41.379 16   287.05
      16 287.05
      16 287.05
26/11/2024 17:21:54.950 35   286.50
      35 286.50
      35 286.50
26/11/2024 17:21:24.462 10   286.30
      10 286.30
      10 286.30
26/11/2024 17:21:01.115 19   286.10
      19 286.10
      19 286.10
26/11/2024 17:19:58.690 7   285.80
      7 285.80
      7 285.80
26/11/2024 17:19:03.428 4   285.70
      4 285.70
      4 285.70
26/11/2024 17:18:50.005 10   285.90
      10 285.90
      10 285.90
26/11/2024 17:14:52.282 8   284.20
      8 284.20
      8 284.20
26/11/2024 17:12:04.534 25   284.25
      25 284.25
      25 284.25
26/11/2024 17:12:04.445 8   284.25
      8 284.25
      8 284.25
26/11/2024 17:12:04.341 110   285.00
      20 285.00
      5 285.00
      50 285.00
      20 285.00
      110 285.00
      15 285.00
26/11/2024 17:12:04.107 2   285.05
      2 285.05
      2 285.05
26/11/2024 17:11:52.740 5   285.50
      5 285.50
      5 285.50
26/11/2024 17:11:22.147 173   286.20
      173 286.20
      173 286.20
26/11/2024 17:10:22.512 30   285.10
      30 285.10
      30 285.10
26/11/2024 17:08:34.900 70   286.25
      70 286.25
      70 286.25
26/11/2024 17:07:56.873 17   286.20
      17 286.20
      17 286.20
26/11/2024 17:06:36.402 3   286.25
      3 286.25
      3 286.25
26/11/2024 17:06:13.783 6   286.10
      6 286.10
      6 286.10
26/11/2024 17:06:03.796 14   285.65
      14 285.65
      14 285.65
26/11/2024 17:05:32.012 1   286.30
      1 286.30
      1 286.30
26/11/2024 17:04:49.893 9   286.00
      9 286.00
      9 286.00
26/11/2024 17:04:42.854 100   286.85
      100 286.85
      100 286.85
26/11/2024 17:04:36.224 30   287.00
      30 287.00
      30 287.00
26/11/2024 17:01:45.801 6   285.25
      6 285.25
      6 285.25
26/11/2024 17:01:23.311 50   285.85
      50 285.85
      50 285.85
26/11/2024 16:59:27.912 9   286.80
      9 286.80
      9 286.80

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)