Palantir Technologies Inc.

1501

1335

76.90

       

Date Time Volume Order Volume Price
28/01/2025 21:58:50.063 400   76.90
      400 76.90
      400 76.90
28/01/2025 21:58:47.336 6   77.03
      6 77.03
      6 77.03
28/01/2025 21:58:29.074 8   77.09
      8 77.09
      8 77.09
28/01/2025 21:57:54.114 10   76.98
      10 76.98
      10 76.98
28/01/2025 21:57:39.641 20   76.92
      20 76.92
      20 76.92
28/01/2025 21:57:28.971 140   76.93
      77 76.93
      140 76.93
      63 76.93
28/01/2025 21:57:22.249 5   77.05
      5 77.05
      5 77.05
28/01/2025 21:56:52.840 100   77.00
      100 77.00
      100 77.00
28/01/2025 21:56:02.606 50   77.05
      50 77.05
      50 77.05
28/01/2025 21:56:00.010 976   77.07
      976 77.07
      976 77.07
28/01/2025 21:55:50.202 130   77.18
      130 77.18
      130 77.18
28/01/2025 21:55:00.376 15   77.29
      15 77.29
      15 77.29
28/01/2025 21:54:33.260 63   77.30
      63 77.30
      63 77.30
28/01/2025 21:53:44.080 5   77.19
      5 77.19
      5 77.19
28/01/2025 21:52:36.781 40   77.20
      40 77.20
      40 77.20
28/01/2025 21:52:18.702 20   77.13
      20 77.13
      20 77.13
28/01/2025 21:52:07.084 82   77.15
      82 77.15
      82 77.15
28/01/2025 21:51:40.654 80   77.12
      80 77.12
      80 77.12
28/01/2025 21:51:15.757 74   77.05
      74 77.05
      74 77.05
28/01/2025 21:51:10.899 10   77.03
      10 77.03
      10 77.03
28/01/2025 21:50:02.458 200   76.92
      200 76.92
      200 76.92
28/01/2025 21:49:56.143 10   76.94
      10 76.94
      10 76.94
28/01/2025 21:49:28.179 250   76.92
      250 76.92
      250 76.92
28/01/2025 21:48:41.426 15   76.84
      15 76.84
      15 76.84
28/01/2025 21:47:54.770 15   76.84
      15 76.84
      15 76.84
28/01/2025 21:44:55.870 19   76.95
      19 76.95
      19 76.95
28/01/2025 21:44:45.742 336   76.95
      336 76.95
      336 76.95
28/01/2025 21:43:29.196 100   76.87
      100 76.87
      100 76.87
28/01/2025 21:38:02.832 200   77.10
      200 77.10
      200 77.10
28/01/2025 21:37:50.712 12   77.19
      12 77.19
      12 77.19
28/01/2025 21:37:23.019 10   77.30
      10 77.30
      10 77.30
28/01/2025 21:37:09.695 67   77.20
      67 77.20
      67 77.20
28/01/2025 21:36:13.956 23   77.28
      23 77.28
      23 77.28
28/01/2025 21:36:07.367 5   77.26
      5 77.26
      5 77.26
28/01/2025 21:35:44.196 10   77.19
      10 77.19
      10 77.19
28/01/2025 21:35:29.810 3   77.19
      3 77.19
      3 77.19
28/01/2025 21:35:27.988 38   77.08
      38 77.08
      38 77.08
28/01/2025 21:35:21.603 137   77.09
      137 77.09
      137 77.09
28/01/2025 21:35:02.559 1   77.18
      1 77.18
      1 77.18
28/01/2025 21:33:51.373 640   77.00
      640 77.00
      640 77.00
28/01/2025 21:32:33.995 90   76.97
      90 76.97
      90 76.97
28/01/2025 21:32:32.137 40   76.96
      40 76.96
      40 76.96
28/01/2025 21:31:43.835 200   77.08
      15 77.08
      185 77.08
      200 77.08
28/01/2025 21:29:26.603 25   77.09
      25 77.09
      25 77.09
28/01/2025 21:29:08.011 100   77.01
      100 77.01
      100 77.01
28/01/2025 21:28:54.191 39   77.09
      39 77.09
      39 77.09
28/01/2025 21:28:31.808 28   77.00
      28 77.00
      28 77.00
28/01/2025 21:27:01.419 3   77.09
      3 77.09
      3 77.09
28/01/2025 21:26:11.109 35   77.00
      35 77.00
      35 77.00
28/01/2025 21:25:39.775 30   77.19
      30 77.19
      30 77.19
28/01/2025 21:25:27.522 12   77.09
      12 77.09
      12 77.09
28/01/2025 21:25:00.302 150   76.99
      150 76.99
      150 76.99
28/01/2025 21:23:46.289 3   77.19
      3 77.19
      3 77.19
28/01/2025 21:22:18.844 50   77.05
      50 77.05
      50 77.05
28/01/2025 21:19:29.357 80   77.01
      80 77.01
      80 77.01
28/01/2025 21:18:56.141 10   77.06
      10 77.06
      10 77.06
28/01/2025 21:18:34.129 10   77.02
      10 77.02
      10 77.02
28/01/2025 21:18:02.104 1   77.03
      1 77.03
      1 77.03
28/01/2025 21:17:51.023 25   77.19
      25 77.19
      25 77.19
28/01/2025 21:17:34.622 10   77.09
      10 77.09
      10 77.09
28/01/2025 21:17:26.934 2   77.19
      2 77.19
      2 77.19
28/01/2025 21:17:17.676 250   77.10
      250 77.10
      250 77.10
28/01/2025 21:17:09.157 10   77.19
      10 77.19
      10 77.19
28/01/2025 21:16:48.338 100   77.05
      100 77.05
      100 77.05
28/01/2025 21:15:09.113 4   77.09
      4 77.09
      4 77.09
28/01/2025 21:14:48.299 7   77.09
      7 77.09
      7 77.09
28/01/2025 21:14:36.918 15   77.00
      15 77.00
      15 77.00
28/01/2025 21:14:28.175 13   77.03
      13 77.03
      13 77.03
28/01/2025 21:14:25.071 250   77.03
      250 77.03
      250 77.03
28/01/2025 21:14:18.129 50   77.05
      50 77.05
      50 77.05
28/01/2025 21:14:16.998 30   77.00
      30 77.00
      30 77.00
28/01/2025 21:14:06.138 50   77.00
      50 77.00
      50 77.00
28/01/2025 21:14:00.549 67   76.97
      67 76.97
      67 76.97
28/01/2025 21:14:00.365 48   77.09
      15 77.09
      48 77.09
      33 77.09
28/01/2025 21:13:16.186 170   76.89
      170 76.89
      170 76.89
28/01/2025 21:13:14.981 100   76.99
      100 76.99
      100 76.99
28/01/2025 21:13:14.051 5   76.99
      5 76.99
      5 76.99
28/01/2025 21:12:36.821 15   76.91
      15 76.91
      15 76.91
28/01/2025 21:12:27.586 5   76.99
      5 76.99
      5 76.99
28/01/2025 21:12:11.932 10   76.99
      10 76.99
      10 76.99
28/01/2025 21:11:32.062 15   76.92
      15 76.92
      15 76.92
28/01/2025 21:11:23.142 114   76.77
      114 76.77
      114 76.77
28/01/2025 21:10:41.929 35   76.93
      35 76.93
      35 76.93
28/01/2025 21:10:30.369 26   76.88
      26 76.88
      26 76.88
28/01/2025 21:09:53.640 60   76.86
      60 76.86
      60 76.86
28/01/2025 21:08:55.275 103   76.66
      103 76.66
      103 76.66
28/01/2025 21:08:34.203 9   76.76
      9 76.76
      9 76.76
28/01/2025 21:07:57.254 15   76.62
      15 76.62
      15 76.62
28/01/2025 21:07:39.896 15   76.77
      15 76.77
      15 76.77
28/01/2025 21:07:26.506 100   76.73
      100 76.73
      100 76.73
28/01/2025 21:07:08.031 15   76.65
      15 76.65
      15 76.65
28/01/2025 21:06:25.436 150   76.83
      150 76.83
      150 76.83
28/01/2025 21:06:01.208 90   76.66
      90 76.66
      90 76.66
28/01/2025 21:05:13.165 200   76.83
      200 76.83
      200 76.83
28/01/2025 21:04:46.946 14   76.77
      14 76.77
      14 76.77
28/01/2025 21:04:44.608 1   76.78
      1 76.78
      1 76.78
28/01/2025 21:01:37.757 60   76.81
      60 76.81
      60 76.81
28/01/2025 21:01:18.436 255   76.82
      255 76.82
      255 76.82
28/01/2025 21:01:03.900 10   76.94
      10 76.94
      10 76.94
28/01/2025 21:00:50.736 35   76.88
      35 76.88
      35 76.88
28/01/2025 21:00:41.741 19   76.99
      19 76.99
      19 76.99
28/01/2025 21:00:37.124 25   76.87
      25 76.87
      25 76.87
28/01/2025 20:59:35.927 10   77.07
      10 77.07
      1 77.07
      9 77.07
28/01/2025 20:58:37.763 110   76.99
      110 76.99
      110 76.99
28/01/2025 20:58:30.620 5   76.99
      5 76.99
      5 76.99
28/01/2025 20:57:51.364 20   76.99
      20 76.99
      20 76.99
28/01/2025 20:57:36.235 1   76.91
      1 76.91
      1 76.91
28/01/2025 20:56:50.255 230   76.90
      230 76.90
      230 76.90
28/01/2025 20:56:09.431 410   77.00
      410 77.00
      410 77.00
28/01/2025 20:54:33.843 50   76.91
      50 76.91
      40 76.91
      10 76.91
28/01/2025 20:54:31.612 5   76.92
      5 76.92
      5 76.92
28/01/2025 20:54:23.466 8   76.91
      8 76.91
      8 76.91
28/01/2025 20:54:06.158 40   77.01
      40 77.01
      40 77.01
28/01/2025 20:53:55.413 2   77.09
      2 77.09
      2 77.09
28/01/2025 20:53:32.219 100   76.94
      100 76.94
      100 76.94
28/01/2025 20:52:58.527 100   77.09
      100 77.09
      100 77.09
28/01/2025 20:49:05.347 12   77.09
      12 77.09
      12 77.09
28/01/2025 20:48:35.958 2   77.18
      2 77.18
      2 77.18
28/01/2025 20:47:53.635 1   77.13
      1 77.13
      1 77.13
28/01/2025 20:47:42.679 100   77.11
      100 77.11
      100 77.11
28/01/2025 20:47:40.762 1   76.99
      1 76.99
      1 76.99
28/01/2025 20:47:26.865 77   77.11
      77 77.11
      77 77.11
28/01/2025 20:46:54.512 765   77.00
      15 77.00
      40 77.00
      15 77.00
      465 77.00
      53 77.00
      100 77.00
      40 77.00
      765 77.00
      15 77.00
      2 77.00
      20 77.00
28/01/2025 20:46:24.085 7   76.92
      7 76.92
      7 76.92
28/01/2025 20:46:08.417 13   76.90
      13 76.90
      13 76.90
28/01/2025 20:45:55.896 4   76.87
      4 76.87
      4 76.87
28/01/2025 20:45:14.232 500   76.80
      500 76.80
      500 76.80
28/01/2025 20:45:04.232 3   76.89
      3 76.89
      3 76.89
28/01/2025 20:42:22.997 28   76.71
      28 76.71
      28 76.71
28/01/2025 20:42:10.303 91   76.79
      91 76.79
      91 76.79
28/01/2025 20:42:08.614 19   76.78
      19 76.78
      19 76.78
28/01/2025 20:42:05.867 17   76.79
      17 76.79
      17 76.79
28/01/2025 20:42:01.867 30   76.66
      30 76.66
      30 76.66
28/01/2025 20:40:21.117 20   76.75
      20 76.75
      20 76.75
28/01/2025 20:38:59.155 50   76.78
      50 76.78
      50 76.78
28/01/2025 20:38:44.883 5   76.79
      5 76.79
      5 76.79
28/01/2025 20:37:35.856 100   76.79
      100 76.79
      100 76.79
28/01/2025 20:36:13.083 550   76.60
      550 76.60
      550 76.60
28/01/2025 20:35:02.928 80   76.60
      80 76.60
      80 76.60
28/01/2025 20:32:37.442 26   76.68
      26 76.68
      26 76.68
28/01/2025 20:31:39.634 40   76.69
      40 76.69
      40 76.69
28/01/2025 20:30:37.228 20   76.51
      20 76.51
      20 76.51
28/01/2025 20:29:30.752 2   76.59
      2 76.59
      2 76.59
28/01/2025 20:29:02.524 20   76.45
      20 76.45
      20 76.45
28/01/2025 20:28:06.794 4   76.51
      4 76.51
      4 76.51
28/01/2025 20:27:17.819 5   76.59
      5 76.59
      5 76.59
28/01/2025 20:25:28.747 800   76.59
      800 76.59
      100 76.59
      25 76.59
      303 76.59
      372 76.59
28/01/2025 20:23:29.709 200   76.59
      60 76.59
      200 76.59
      140 76.59
28/01/2025 20:22:09.994 500   76.31
      500 76.31
      500 76.31
28/01/2025 20:19:35.577 100   76.27
      100 76.27
      100 76.27
28/01/2025 20:19:11.356 830   76.25
      830 76.25
      830 76.25
28/01/2025 20:17:58.519 25   76.24
      25 76.24
      25 76.24
28/01/2025 20:16:44.594 40   76.29
      40 76.29
      34 76.29
      6 76.29
28/01/2025 20:13:01.292 67   76.14
      67 76.14
      67 76.14
28/01/2025 20:11:06.169 100   76.09
      100 76.09
      100 76.09
28/01/2025 20:10:58.373 30   76.05
      30 76.05
      30 76.05
28/01/2025 20:09:47.411 20   75.97
      20 75.97
      20 75.97
28/01/2025 20:09:07.758 50   75.97
      50 75.97
      50 75.97
28/01/2025 20:08:59.861 300   75.96
      300 75.96
      300 75.96
28/01/2025 20:08:59.817 15   75.96
      15 75.96
      15 75.96
28/01/2025 20:08:04.601 100   76.05
      100 76.05
      100 76.05
28/01/2025 20:07:50.189 40   76.12
      40 76.12
      40 76.12
28/01/2025 20:07:25.347 20   76.02
      20 76.02
      20 76.02
28/01/2025 20:06:54.943 3   76.18
      3 76.18
      3 76.18
28/01/2025 20:05:49.895 10   76.12
      10 76.12
      10 76.12
28/01/2025 20:04:48.355 14   76.12
      14 76.12
      14 76.12
28/01/2025 20:04:06.704 3   76.23
      3 76.23
      3 76.23
28/01/2025 20:02:40.263 15   76.38
      15 76.38
      15 76.38
28/01/2025 20:00:36.311 242   76.30
      79 76.30
      163 76.30
      242 76.30
28/01/2025 19:59:57.876 30   76.23
      30 76.23
      30 76.23
28/01/2025 19:58:49.997 2   76.28
      2 76.28
      2 76.28
28/01/2025 19:57:22.007 2   76.11
      2 76.11
      2 76.11
28/01/2025 19:56:55.195 31   76.29
      31 76.29
      31 76.29
28/01/2025 19:56:30.485 150   76.27
      150 76.27
      100 76.27
      50 76.27
28/01/2025 19:54:24.071 142   76.20
      142 76.20
      142 76.20
28/01/2025 19:53:20.285 20   76.24
      20 76.24
      20 76.24
28/01/2025 19:52:30.805 25   76.17
      25 76.17
      25 76.17
28/01/2025 19:50:14.418 131   76.28
      131 76.28
      131 76.28
28/01/2025 19:49:47.491 46   76.26
      46 76.26
      46 76.26
28/01/2025 19:49:27.381 20   76.15
      20 76.15
      20 76.15
28/01/2025 19:49:02.192 150   76.15
      150 76.15
      150 76.15
28/01/2025 19:45:03.135 1   76.15
      1 76.15
      1 76.15
28/01/2025 19:42:49.081 2   75.91
      2 75.91
      2 75.91
28/01/2025 19:41:51.665 3   76.01
      3 76.01
      3 76.01
28/01/2025 19:41:28.319 100   76.00
      100 76.00
      100 76.00
28/01/2025 19:41:19.676 7   75.90
      7 75.90
      7 75.90
28/01/2025 19:40:49.788 10   75.99
      10 75.99
      10 75.99
28/01/2025 19:40:22.861 121   76.00
      120 76.00
      121 76.00
      1 76.00
28/01/2025 19:39:53.280 20   76.10
      20 76.10
      20 76.10
28/01/2025 19:38:44.547 70   76.04
      70 76.04
      70 76.04
28/01/2025 19:38:33.762 50   76.03
      50 76.03
      50 76.03
28/01/2025 19:38:11.954 12   76.17
      12 76.17
      12 76.17
28/01/2025 19:35:37.143 265   76.22
      265 76.22
      265 76.22
28/01/2025 19:34:35.922 1   76.22
      1 76.22
      1 76.22
28/01/2025 19:32:57.984 39   76.31
      39 76.31
      39 76.31
28/01/2025 19:32:27.393 5   76.28
      5 76.28
      5 76.28
28/01/2025 19:32:07.726 1   76.08
      1 76.08
      1 76.08
28/01/2025 19:32:03.361 50   76.23
      50 76.23
      50 76.23
28/01/2025 19:31:59.335 10   76.29
      10 76.29
      10 76.29
28/01/2025 19:31:40.379 500   76.31
      500 76.31
      500 76.31
28/01/2025 19:29:59.197 5   76.16
      5 76.16
      5 76.16
28/01/2025 19:28:27.544 17   75.97
      17 75.97
      17 75.97
28/01/2025 19:26:51.757 100   76.21
      100 76.21
      100 76.21
28/01/2025 19:26:09.025 730   76.11
      730 76.11
      730 76.11
28/01/2025 19:24:56.724 120   76.14
      120 76.14
      120 76.14
28/01/2025 19:24:51.976 15   75.99
      15 75.99
      15 75.99
28/01/2025 19:23:30.931 34   76.00
      34 76.00
      34 76.00
28/01/2025 19:23:15.372 20   75.87
      20 75.87
      20 75.87
28/01/2025 19:23:12.421 6   76.02
      6 76.02
      6 76.02
28/01/2025 19:22:20.134 70   76.20
      70 76.20
      70 76.20
28/01/2025 19:22:16.999 1   76.25
      1 76.25
      1 76.25
28/01/2025 19:21:36.004 83   76.30
      83 76.30
      83 76.30
28/01/2025 19:21:09.110 10   76.37
      10 76.37
      10 76.37
28/01/2025 19:20:07.316 17   76.48
      17 76.48
      17 76.48
28/01/2025 19:19:29.473 900   76.45
      100 76.45
      800 76.45
      900 76.45
28/01/2025 19:19:24.577 30   76.35
      30 76.35
      30 76.35
28/01/2025 19:18:43.018 3   76.51
      3 76.51
      3 76.51
28/01/2025 19:17:51.367 10   76.34
      10 76.34
      10 76.34
28/01/2025 19:16:38.725 1   76.32
      1 76.32
      1 76.32
28/01/2025 19:16:19.361 11   76.22
      11 76.22
      11 76.22
28/01/2025 19:14:38.519 800   76.34
      800 76.34
      800 76.34
28/01/2025 19:11:39.370 1 000   76.27
      1 000 76.27
      1 000 76.27
28/01/2025 19:11:35.819 2   76.24
      2 76.24
      2 76.24
28/01/2025 19:10:16.194 12   76.26
      12 76.26
      12 76.26
28/01/2025 19:10:04.211 300   76.26
      300 76.26
      300 76.26
28/01/2025 19:09:53.428 15   76.34
      15 76.34
      15 76.34
28/01/2025 19:09:48.797 44   76.21
      44 76.21
      44 76.21
28/01/2025 19:09:17.989 40   76.34
      40 76.34
      40 76.34
28/01/2025 19:08:56.642 135   76.26
      135 76.26
      135 76.26
28/01/2025 19:08:43.507 280   76.16
      280 76.16
      280 76.16
28/01/2025 19:07:54.425 260   76.35
      260 76.35
      260 76.35
28/01/2025 19:07:00.236 50   76.39
      50 76.39
      50 76.39
28/01/2025 19:06:35.925 20   76.11
      20 76.11
      20 76.11
28/01/2025 19:06:25.957 50   76.06
      50 76.06
      50 76.06
28/01/2025 19:05:33.083 36   76.00
      36 76.00
      36 76.00
28/01/2025 19:04:34.747 15   76.07
      15 76.07
      15 76.07
28/01/2025 19:04:34.673 25   76.07
      25 76.07
      25 76.07
28/01/2025 19:04:31.647 70   75.90
      70 75.90
      70 75.90
28/01/2025 19:02:48.288 20   75.99
      20 75.99
      20 75.99
28/01/2025 19:02:00.897 4   75.90
      4 75.90
      4 75.90
28/01/2025 19:00:45.997 7   75.87
      7 75.87
      7 75.87
28/01/2025 19:00:35.758 100   76.01
      100 76.01
      100 76.01
28/01/2025 18:59:56.803 7   75.83
      7 75.83
      7 75.83
28/01/2025 18:59:22.667 95   75.85
      80 75.85
      95 75.85
      15 75.85
28/01/2025 18:59:22.627 500   75.85
      500 75.85
      500 75.85
28/01/2025 18:57:54.129 43   76.18
      43 76.18
      43 76.18
28/01/2025 18:57:21.824 17   76.15
      17 76.15
      17 76.15
28/01/2025 18:55:05.689 5   76.20
      5 76.20
      5 76.20
28/01/2025 18:54:15.328 100   76.08
      100 76.08
      90 76.08
      10 76.08
28/01/2025 18:53:41.061 35   76.11
      35 76.11
      35 76.11
28/01/2025 18:53:34.462 45   76.20
      45 76.20
      45 76.20
28/01/2025 18:52:47.961 7   76.13
      7 76.13
      7 76.13
28/01/2025 18:52:47.108 1 000   76.15
      1 000 76.15
      1 000 76.15
28/01/2025 18:50:57.450 630   76.16
      630 76.16
      630 76.16
28/01/2025 18:49:02.727 10   76.14
      10 76.14
      10 76.14
28/01/2025 18:48:37.763 500   76.13
      500 76.13
      500 76.13
28/01/2025 18:47:41.702 200   76.36
      200 76.36
      200 76.36
28/01/2025 18:46:57.042 15   76.36
      15 76.36
      15 76.36
28/01/2025 18:44:29.618 7   76.35
      7 76.35
      7 76.35
28/01/2025 18:44:05.464 7   76.20
      7 76.20
      7 76.20
28/01/2025 18:43:59.705 86   76.19
      86 76.19
      86 76.19
28/01/2025 18:43:34.395 100   76.20
      100 76.20
      100 76.20
28/01/2025 18:42:48.382 3   76.29
      3 76.29
      3 76.29
28/01/2025 18:42:40.262 23   76.27
      23 76.27
      23 76.27
28/01/2025 18:42:11.130 20   76.42
      20 76.42
      20 76.42
28/01/2025 18:42:09.074 500   76.27
      500 76.27
      500 76.27
28/01/2025 18:41:48.452 15   76.12
      15 76.12
      15 76.12
28/01/2025 18:41:30.272 90   76.13
      90 76.13
      90 76.13
28/01/2025 18:41:30.169 150   76.13
      150 76.13
      150 76.13
28/01/2025 18:41:22.687 3   76.24
      3 76.24
      3 76.24
28/01/2025 18:40:10.482 25   76.52
      25 76.52
      25 76.52
28/01/2025 18:38:48.392 30   76.62
      30 76.62
      30 76.62
28/01/2025 18:38:34.578 30   76.62
      30 76.62
      30 76.62
28/01/2025 18:37:58.071 100   76.75
      100 76.75
      100 76.75
28/01/2025 18:37:21.977 10   76.74
      10 76.74
      10 76.74
28/01/2025 18:36:19.793 20   76.48
      20 76.48
      20 76.48
28/01/2025 18:36:17.250 310   76.50
      310 76.50
      110 76.50
      200 76.50
28/01/2025 18:35:52.631 200   76.43
      200 76.43
      200 76.43
28/01/2025 18:35:06.121 1   76.49
      1 76.49
      1 76.49
28/01/2025 18:33:47.009 30   76.49
      30 76.49
      30 76.49
28/01/2025 18:33:14.930 30   76.20
      30 76.20
      30 76.20
28/01/2025 18:33:12.109 13   76.34
      13 76.34
      13 76.34
28/01/2025 18:32:20.285 1   76.30
      1 76.30
      1 76.30
28/01/2025 18:31:51.350 100   76.31
      100 76.31
      100 76.31
28/01/2025 18:31:49.605 50   76.31
      50 76.31
      50 76.31
28/01/2025 18:30:58.691 112   76.50
      50 76.50
      112 76.50
      62 76.50
28/01/2025 18:30:24.646 20   76.61
      20 76.61
      20 76.61
28/01/2025 18:29:57.373 141   76.58
      141 76.58
      141 76.58
28/01/2025 18:28:18.367 10   76.52
      10 76.52
      10 76.52
28/01/2025 18:28:12.021 30   76.67
      30 76.67
      30 76.67
28/01/2025 18:27:35.959 100   76.51
      100 76.51
      100 76.51
28/01/2025 18:27:21.883 10   76.61
      10 76.61
      10 76.61
28/01/2025 18:26:14.024 25   76.75
      25 76.75
      25 76.75
28/01/2025 18:25:29.716 2   76.73
      2 76.73
      2 76.73
28/01/2025 18:25:27.497 10   76.73
      10 76.73
      10 76.73
28/01/2025 18:25:26.356 10   76.73
      10 76.73
      10 76.73
28/01/2025 18:24:57.594 10   76.66
      10 76.66
      10 76.66
28/01/2025 18:24:23.615 1   76.66
      1 76.66
      1 76.66
28/01/2025 18:24:06.557 20   76.72
      20 76.72
      20 76.72
28/01/2025 18:24:01.861 2   76.86
      2 76.86
      2 76.86
28/01/2025 18:23:37.742 100   76.90
      100 76.90
      100 76.90
28/01/2025 18:23:34.433 5   76.80
      5 76.80
      5 76.80
28/01/2025 18:23:28.281 50   76.76
      50 76.76
      50 76.76
28/01/2025 18:22:50.008 25   76.79
      25 76.79
      25 76.79
28/01/2025 18:22:40.716 110   76.88
      110 76.88
      110 76.88
28/01/2025 18:21:26.235 50   76.86
      50 76.86
      50 76.86
28/01/2025 18:21:09.208 257   76.80
      200 76.80
      57 76.80
      257 76.80
28/01/2025 18:20:22.681 100   76.79
      100 76.79
      100 76.79
28/01/2025 18:19:57.902 80   76.63
      80 76.63
      80 76.63
28/01/2025 18:19:21.131 10   76.73
      10 76.73
      10 76.73
28/01/2025 18:18:53.620 70   76.71
      70 76.71
      70 76.71
28/01/2025 18:18:39.341 25   76.63
      25 76.63
      25 76.63
28/01/2025 18:18:00.907 30   76.64
      30 76.64
      30 76.64
28/01/2025 18:17:29.825 150   76.74
      150 76.74
      150 76.74
28/01/2025 18:17:26.726 40   76.74
      40 76.74
      40 76.74
28/01/2025 18:17:03.553 14   76.70
      14 76.70
      14 76.70
28/01/2025 18:16:40.310 156   76.49
      156 76.49
      156 76.49
28/01/2025 18:15:53.002 30   76.55
      30 76.55
      30 76.55
28/01/2025 18:15:12.303 300   76.67
      300 76.67
      300 76.67
28/01/2025 18:14:39.006 100   76.70
      100 76.70
      100 76.70
28/01/2025 18:13:37.387 15   76.50
      15 76.50
      15 76.50
28/01/2025 18:13:12.742 30   76.57
      30 76.57
      30 76.57
28/01/2025 18:13:08.424 100   76.57
      100 76.57
      100 76.57
28/01/2025 18:12:55.406 654   76.62
      654 76.62
      654 76.62

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)