BASF SE

97

59

51.15

Date Time Volume Order Volume Price
12/03/2025 08:22:46.321 1   51.15
      1 51.15
      1 51.15
12/03/2025 08:22:44.704 50   51.15
      50 51.15
      50 51.15
12/03/2025 08:22:26.537 100   51.15
      100 51.15
      100 51.15
12/03/2025 08:19:08.045 100   51.27
      100 51.27
      100 51.27
12/03/2025 08:15:55.507 200   51.13
      200 51.13
      100 51.13
      100 51.13
12/03/2025 08:15:51.937 44   51.13
      44 51.13
      44 51.13
12/03/2025 08:15:17.569 2   51.27
      2 51.27
      2 51.27
12/03/2025 08:12:45.784 50   51.29
      50 51.29
      50 51.29
12/03/2025 08:12:33.841 500   51.29
      500 51.29
      500 51.29
12/03/2025 08:11:09.633 500   51.29
      500 51.29
      500 51.29
12/03/2025 08:11:08.641 3   51.13
      3 51.13
      3 51.13
12/03/2025 08:10:50.305 75   51.13
      75 51.13
      75 51.13
12/03/2025 08:10:39.795 20   51.13
      20 51.13
      20 51.13
12/03/2025 08:10:16.250 200   51.29
      200 51.29
      200 51.29
12/03/2025 08:10:09.271 520   51.31
      360 51.31
      520 51.31
      160 51.31
12/03/2025 08:09:22.421 100   51.39
      100 51.39
      100 51.39
12/03/2025 08:08:35.925 120   51.40
      120 51.40
      120 51.40
12/03/2025 08:08:17.491 350   51.35
      200 51.35
      100 51.35
      50 51.35
      350 51.35
12/03/2025 08:07:47.658 80   51.36
      80 51.36
      80 51.36
12/03/2025 08:07:43.655 98   51.50
      60 51.50
      98 51.50
      38 51.50
12/03/2025 08:07:17.387 10   51.36
      10 51.36
      10 51.36
12/03/2025 08:07:12.654 300   51.40
      300 51.40
      300 51.40
12/03/2025 08:06:01.493 450   51.40
      350 51.40
      450 51.40
      100 51.40
12/03/2025 08:04:02.645 140   51.33
      50 51.33
      90 51.33
      140 51.33
12/03/2025 08:03:06.754 140   51.31
      140 51.31
      140 51.31
12/03/2025 08:02:49.374 80   51.21
      80 51.21
      80 51.21
12/03/2025 08:00:42.172 4   51.21
      4 51.21
      4 51.21
12/03/2025 08:00:37.303 4   51.39
      4 51.39
      4 51.39
12/03/2025 07:58:06.285 20   51.21
      20 51.21
      20 51.21
12/03/2025 07:57:02.400 40   51.39
      40 51.39
      40 51.39
12/03/2025 07:56:11.539 70   51.39
      70 51.39
      70 51.39
12/03/2025 07:54:11.228 20   51.39
      20 51.39
      20 51.39
12/03/2025 07:53:44.685 600   51.36
      600 51.36
      600 51.36
12/03/2025 07:53:39.150 400   51.36
      400 51.36
      100 51.36
      250 51.36
      50 51.36
12/03/2025 07:49:51.368 20   51.11
      20 51.11
      20 51.11
12/03/2025 07:49:51.273 15   51.11
      15 51.11
      15 51.11
12/03/2025 07:49:24.234 1 000   51.37
      1 000 51.37
      1 000 51.37
12/03/2025 07:49:19.415 500   51.38
      500 51.38
      500 51.38
12/03/2025 07:49:19.013 100   51.38
      100 51.38
      100 51.38
12/03/2025 07:48:48.634 100   51.43
      100 51.43
      100 51.43
12/03/2025 07:48:05.201 500   51.40
      500 51.40
      500 51.40
12/03/2025 07:47:56.954 200   51.43
      50 51.43
      100 51.43
      200 51.43
      50 51.43
12/03/2025 07:47:56.863 200   51.44
      200 51.44
      200 51.44
12/03/2025 07:47:34.121 4   51.40
      4 51.40
      4 51.40
12/03/2025 07:47:12.257 9   51.40
      9 51.40
      9 51.40
12/03/2025 07:45:35.607 36   51.40
      36 51.40
      36 51.40
12/03/2025 07:44:26.688 10   51.58
      10 51.58
      10 51.58
12/03/2025 07:44:13.181 500   51.58
      65 51.58
      385 51.58
      50 51.58
      500 51.58
12/03/2025 07:41:26.764 150   51.48
      100 51.48
      150 51.48
      50 51.48
12/03/2025 07:40:55.090 450   51.47
      50 51.47
      100 51.47
      300 51.47
      450 51.47
12/03/2025 07:38:34.733 40   51.38
      40 51.38
      40 51.38
12/03/2025 07:38:34.022 6   51.47
      6 51.47
      6 51.47
12/03/2025 07:38:11.791 30   51.38
      30 51.38
      30 51.38
12/03/2025 07:37:55.940 13   51.47
      13 51.47
      13 51.47
12/03/2025 07:35:23.457 150   51.39
      50 51.39
      100 51.39
      150 51.39
12/03/2025 07:32:58.841 100   51.37
      100 51.37
      50 51.37
      50 51.37
12/03/2025 07:30:53.302 3   51.37
      3 51.37
      3 51.37
12/03/2025 07:30:19.407 23   51.37
      23 51.37
      23 51.37
12/03/2025 07:30:13.481 2 317   51.37
      6 51.37
      18 51.37
      1 813 51.37
      150 51.37
      2 000 51.37
      25 51.37
      30 51.37
      100 51.37
      30 51.37
      100 51.37
      100 51.37
      10 51.37
      40 51.37
      14 51.37
      2 51.37
      2 51.37
      15 51.37
      59 51.37
      50 51.37
      30 51.37
      40 51.37
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)