Microsoft Corp.
- Information
- Last
- Buy
- Sell
2249
1691
405.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/07/2024 | 21:59:26.070 | 25 | 405.90 | |
| 25 | 405.90 | |||
| 25 | 405.90 | |||
| 17/07/2024 | 21:58:55.002 | 32 | 405.60 | |
| 32 | 405.60 | |||
| 32 | 405.60 | |||
| 17/07/2024 | 21:58:04.788 | 1 | 405.55 | |
| 1 | 405.55 | |||
| 1 | 405.55 | |||
| 17/07/2024 | 21:57:43.446 | 6 | 405.45 | |
| 6 | 405.45 | |||
| 6 | 405.45 | |||
| 17/07/2024 | 21:57:35.965 | 3 | 405.50 | |
| 3 | 405.50 | |||
| 3 | 405.50 | |||
| 17/07/2024 | 21:57:29.124 | 1 | 405.45 | |
| 1 | 405.45 | |||
| 1 | 405.45 | |||
| 17/07/2024 | 21:57:27.369 | 17 | 405.55 | |
| 17 | 405.55 | |||
| 17 | 405.55 | |||
| 17/07/2024 | 21:57:19.972 | 25 | 405.55 | |
| 25 | 405.55 | |||
| 25 | 405.55 | |||
| 17/07/2024 | 21:56:49.491 | 1 | 405.55 | |
| 1 | 405.55 | |||
| 1 | 405.55 | |||
| 17/07/2024 | 21:55:55.618 | 1 | 405.40 | |
| 1 | 405.40 | |||
| 1 | 405.40 | |||
| 17/07/2024 | 21:55:28.502 | 10 | 405.55 | |
| 10 | 405.55 | |||
| 10 | 405.55 | |||
| 17/07/2024 | 21:55:03.649 | 1 | 405.40 | |
| 1 | 405.40 | |||
| 1 | 405.40 | |||
| 17/07/2024 | 21:54:14.427 | 22 | 405.55 | |
| 22 | 405.55 | |||
| 22 | 405.55 | |||
| 17/07/2024 | 21:54:14.336 | 40 | 405.55 | |
| 40 | 405.55 | |||
| 40 | 405.55 | |||
| 17/07/2024 | 21:53:48.818 | 1 | 405.75 | |
| 1 | 405.75 | |||
| 1 | 405.75 | |||
| 17/07/2024 | 21:53:15.606 | 20 | 405.90 | |
| 20 | 405.90 | |||
| 20 | 405.90 | |||
| 17/07/2024 | 21:53:09.951 | 40 | 405.90 | |
| 40 | 405.90 | |||
| 40 | 405.90 | |||
| 17/07/2024 | 21:52:42.769 | 10 | 406.00 | |
| 10 | 406.00 | |||
| 10 | 406.00 | |||
| 17/07/2024 | 21:51:38.420 | 4 | 406.05 | |
| 4 | 406.05 | |||
| 4 | 406.05 | |||
| 17/07/2024 | 21:51:23.904 | 2 | 406.05 | |
| 2 | 406.05 | |||
| 2 | 406.05 | |||
| 17/07/2024 | 21:48:41.746 | 20 | 405.45 | |
| 20 | 405.45 | |||
| 20 | 405.45 | |||
| 17/07/2024 | 21:47:31.054 | 3 | 405.35 | |
| 3 | 405.35 | |||
| 3 | 405.35 | |||
| 17/07/2024 | 21:46:50.655 | 10 | 405.10 | |
| 10 | 405.10 | |||
| 10 | 405.10 | |||
| 17/07/2024 | 21:46:49.742 | 8 | 405.15 | |
| 8 | 405.15 | |||
| 8 | 405.15 | |||
| 17/07/2024 | 21:46:37.779 | 15 | 405.30 | |
| 15 | 405.30 | |||
| 15 | 405.30 | |||
| 17/07/2024 | 21:46:17.061 | 100 | 405.15 | |
| 100 | 405.15 | |||
| 100 | 405.15 | |||
| 17/07/2024 | 21:44:12.883 | 5 | 405.15 | |
| 5 | 405.15 | |||
| 5 | 405.15 | |||
| 17/07/2024 | 21:43:41.109 | 11 | 404.80 | |
| 11 | 404.80 | |||
| 11 | 404.80 | |||
| 17/07/2024 | 21:43:23.178 | 1 | 404.85 | |
| 1 | 404.85 | |||
| 1 | 404.85 | |||
| 17/07/2024 | 21:43:05.741 | 20 | 404.80 | |
| 20 | 404.80 | |||
| 20 | 404.80 | |||
| 17/07/2024 | 21:40:28.395 | 4 | 404.85 | |
| 4 | 404.85 | |||
| 4 | 404.85 | |||
| 17/07/2024 | 21:39:11.080 | 10 | 405.00 | |
| 10 | 405.00 | |||
| 10 | 405.00 | |||
| 17/07/2024 | 21:37:56.441 | 50 | 405.05 | |
| 50 | 405.05 | |||
| 50 | 405.05 | |||
| 17/07/2024 | 21:37:36.217 | 30 | 405.25 | |
| 30 | 405.25 | |||
| 30 | 405.25 | |||
| 17/07/2024 | 21:37:15.225 | 3 | 404.95 | |
| 3 | 404.95 | |||
| 3 | 404.95 | |||
| 17/07/2024 | 21:36:47.011 | 1 | 405.15 | |
| 1 | 405.15 | |||
| 1 | 405.15 | |||
| 17/07/2024 | 21:35:52.099 | 10 | 405.20 | |
| 10 | 405.20 | |||
| 10 | 405.20 | |||
| 17/07/2024 | 21:35:05.473 | 125 | 404.95 | |
| 2 | 404.95 | |||
| 125 | 404.95 | |||
| 123 | 404.95 | |||
| 17/07/2024 | 21:34:29.601 | 5 | 405.25 | |
| 5 | 405.25 | |||
| 5 | 405.25 | |||
| 17/07/2024 | 21:33:59.420 | 3 | 405.25 | |
| 3 | 405.25 | |||
| 3 | 405.25 | |||
| 17/07/2024 | 21:33:34.353 | 1 | 405.30 | |
| 1 | 405.30 | |||
| 1 | 405.30 | |||
| 17/07/2024 | 21:33:19.903 | 22 | 405.20 | |
| 22 | 405.20 | |||
| 22 | 405.20 | |||
| 17/07/2024 | 21:33:10.126 | 3 | 405.30 | |
| 3 | 405.30 | |||
| 3 | 405.30 | |||
| 17/07/2024 | 21:33:05.310 | 200 | 405.25 | |
| 200 | 405.25 | |||
| 200 | 405.25 | |||
| 17/07/2024 | 21:30:26.579 | 10 | 405.75 | |
| 10 | 405.75 | |||
| 10 | 405.75 | |||
| 17/07/2024 | 21:30:20.985 | 10 | 405.85 | |
| 10 | 405.85 | |||
| 10 | 405.85 | |||
| 17/07/2024 | 21:27:41.057 | 70 | 406.20 | |
| 70 | 406.20 | |||
| 70 | 406.20 | |||
| 17/07/2024 | 21:27:34.405 | 3 | 406.35 | |
| 3 | 406.35 | |||
| 3 | 406.35 | |||
| 17/07/2024 | 21:24:05.120 | 26 | 406.55 | |
| 26 | 406.55 | |||
| 26 | 406.55 | |||
| 17/07/2024 | 21:24:01.355 | 3 | 406.50 | |
| 3 | 406.50 | |||
| 3 | 406.50 | |||
| 17/07/2024 | 21:24:01.233 | 2 | 406.50 | |
| 2 | 406.50 | |||
| 2 | 406.50 | |||
| 17/07/2024 | 21:23:53.500 | 25 | 406.50 | |
| 25 | 406.50 | |||
| 25 | 406.50 | |||
| 17/07/2024 | 21:23:45.065 | 10 | 406.50 | |
| 10 | 406.50 | |||
| 10 | 406.50 | |||
| 17/07/2024 | 21:22:11.324 | 5 | 406.10 | |
| 5 | 406.10 | |||
| 5 | 406.10 | |||
| 17/07/2024 | 21:22:10.951 | 3 | 406.25 | |
| 3 | 406.25 | |||
| 3 | 406.25 | |||
| 17/07/2024 | 21:20:06.833 | 10 | 406.10 | |
| 10 | 406.10 | |||
| 10 | 406.10 | |||
| 17/07/2024 | 21:19:16.698 | 1 054 | 405.90 | |
| 1 054 | 405.90 | |||
| 1 054 | 405.90 | |||
| 17/07/2024 | 21:18:48.424 | 1 | 406.05 | |
| 1 | 406.05 | |||
| 1 | 406.05 | |||
| 17/07/2024 | 21:18:47.548 | 2 | 406.05 | |
| 2 | 406.05 | |||
| 2 | 406.05 | |||
| 17/07/2024 | 21:17:34.244 | 21 | 405.95 | |
| 21 | 405.95 | |||
| 21 | 405.95 | |||
| 17/07/2024 | 21:17:31.468 | 1 | 406.15 | |
| 1 | 406.15 | |||
| 1 | 406.15 | |||
| 17/07/2024 | 21:17:05.068 | 8 | 406.00 | |
| 8 | 406.00 | |||
| 8 | 406.00 | |||
| 17/07/2024 | 21:14:58.644 | 4 | 406.10 | |
| 4 | 406.10 | |||
| 4 | 406.10 | |||
| 17/07/2024 | 21:12:09.076 | 10 | 406.20 | |
| 10 | 406.20 | |||
| 10 | 406.20 | |||
| 17/07/2024 | 21:08:36.590 | 1 | 405.50 | |
| 1 | 405.50 | |||
| 1 | 405.50 | |||
| 17/07/2024 | 21:06:39.667 | 10 | 405.20 | |
| 10 | 405.20 | |||
| 10 | 405.20 | |||
| 17/07/2024 | 21:06:20.007 | 52 | 405.30 | |
| 52 | 405.30 | |||
| 52 | 405.30 | |||
| 17/07/2024 | 21:06:01.226 | 7 | 405.30 | |
| 7 | 405.30 | |||
| 7 | 405.30 | |||
| 17/07/2024 | 21:03:35.359 | 3 | 405.25 | |
| 3 | 405.25 | |||
| 3 | 405.25 | |||
| 17/07/2024 | 21:03:24.949 | 70 | 405.25 | |
| 70 | 405.25 | |||
| 70 | 405.25 | |||
| 17/07/2024 | 21:00:13.826 | 38 | 405.40 | |
| 38 | 405.40 | |||
| 38 | 405.40 | |||
| 17/07/2024 | 20:59:35.242 | 7 | 405.20 | |
| 7 | 405.20 | |||
| 7 | 405.20 | |||
| 17/07/2024 | 20:58:58.814 | 73 | 405.15 | |
| 73 | 405.15 | |||
| 73 | 405.15 | |||
| 17/07/2024 | 20:57:28.786 | 5 | 405.35 | |
| 5 | 405.35 | |||
| 5 | 405.35 | |||
| 17/07/2024 | 20:56:32.725 | 6 | 405.30 | |
| 6 | 405.30 | |||
| 6 | 405.30 | |||
| 17/07/2024 | 20:56:04.484 | 25 | 405.15 | |
| 25 | 405.15 | |||
| 25 | 405.15 | |||
| 17/07/2024 | 20:54:32.590 | 1 | 405.10 | |
| 1 | 405.10 | |||
| 1 | 405.10 | |||
| 17/07/2024 | 20:53:46.087 | 30 | 405.25 | |
| 30 | 405.25 | |||
| 30 | 405.25 | |||
| 17/07/2024 | 20:53:38.711 | 59 | 405.10 | |
| 59 | 405.10 | |||
| 59 | 405.10 | |||
| 17/07/2024 | 20:53:18.791 | 75 | 405.20 | |
| 75 | 405.20 | |||
| 75 | 405.20 | |||
| 17/07/2024 | 20:53:13.380 | 20 | 405.20 | |
| 20 | 405.20 | |||
| 20 | 405.20 | |||
| 17/07/2024 | 20:51:16.172 | 25 | 405.35 | |
| 25 | 405.35 | |||
| 25 | 405.35 | |||
| 17/07/2024 | 20:50:42.271 | 40 | 405.10 | |
| 40 | 405.10 | |||
| 40 | 405.10 | |||
| 17/07/2024 | 20:48:19.300 | 1 | 405.30 | |
| 1 | 405.30 | |||
| 1 | 405.30 | |||
| 17/07/2024 | 20:48:11.940 | 6 | 405.35 | |
| 6 | 405.35 | |||
| 6 | 405.35 | |||
| 17/07/2024 | 20:48:01.605 | 7 | 405.55 | |
| 7 | 405.55 | |||
| 7 | 405.55 | |||
| 17/07/2024 | 20:45:09.131 | 4 | 405.70 | |
| 4 | 405.70 | |||
| 4 | 405.70 | |||
| 17/07/2024 | 20:43:36.529 | 5 | 405.75 | |
| 5 | 405.75 | |||
| 5 | 405.75 | |||
| 17/07/2024 | 20:43:05.606 | 13 | 405.60 | |
| 13 | 405.60 | |||
| 13 | 405.60 | |||
| 17/07/2024 | 20:42:05.386 | 1 | 405.75 | |
| 1 | 405.75 | |||
| 1 | 405.75 | |||
| 17/07/2024 | 20:40:00.554 | 5 | 405.85 | |
| 5 | 405.85 | |||
| 5 | 405.85 | |||
| 17/07/2024 | 20:39:44.041 | 3 | 405.60 | |
| 3 | 405.60 | |||
| 3 | 405.60 | |||
| 17/07/2024 | 20:39:10.864 | 1 | 405.85 | |
| 1 | 405.85 | |||
| 1 | 405.85 | |||
| 17/07/2024 | 20:38:26.341 | 3 | 405.60 | |
| 3 | 405.60 | |||
| 3 | 405.60 | |||
| 17/07/2024 | 20:38:21.705 | 4 | 405.80 | |
| 4 | 405.80 | |||
| 4 | 405.80 | |||
| 17/07/2024 | 20:36:07.850 | 20 | 405.95 | |
| 20 | 405.95 | |||
| 20 | 405.95 | |||
| 17/07/2024 | 20:35:49.058 | 7 | 405.95 | |
| 7 | 405.95 | |||
| 7 | 405.95 | |||
| 17/07/2024 | 20:34:54.715 | 4 | 406.00 | |
| 4 | 406.00 | |||
| 4 | 406.00 | |||
| 17/07/2024 | 20:34:10.983 | 3 | 405.75 | |
| 3 | 405.75 | |||
| 3 | 405.75 | |||
| 17/07/2024 | 20:33:43.814 | 25 | 406.10 | |
| 25 | 406.10 | |||
| 25 | 406.10 | |||
| 17/07/2024 | 20:32:44.679 | 10 | 406.10 | |
| 10 | 406.10 | |||
| 10 | 406.10 | |||
| 17/07/2024 | 20:32:33.382 | 5 | 406.20 | |
| 5 | 406.20 | |||
| 5 | 406.20 | |||
| 17/07/2024 | 20:32:28.500 | 10 | 406.05 | |
| 10 | 406.05 | |||
| 10 | 406.05 | |||
| 17/07/2024 | 20:30:24.502 | 5 | 406.20 | |
| 5 | 406.20 | |||
| 5 | 406.20 | |||
| 17/07/2024 | 20:30:11.730 | 4 | 405.90 | |
| 4 | 405.90 | |||
| 4 | 405.90 | |||
| 17/07/2024 | 20:30:03.599 | 43 | 405.90 | |
| 43 | 405.90 | |||
| 43 | 405.90 | |||
| 17/07/2024 | 20:28:35.266 | 60 | 405.65 | |
| 60 | 405.65 | |||
| 60 | 405.65 | |||
| 17/07/2024 | 20:27:00.425 | 22 | 405.80 | |
| 22 | 405.80 | |||
| 22 | 405.80 | |||
| 17/07/2024 | 20:26:35.575 | 490 | 405.90 | |
| 490 | 405.90 | |||
| 490 | 405.90 | |||
| 17/07/2024 | 20:26:19.914 | 2 | 406.10 | |
| 2 | 406.10 | |||
| 2 | 406.10 | |||
| 17/07/2024 | 20:25:53.868 | 12 | 406.25 | |
| 12 | 406.25 | |||
| 12 | 406.25 | |||
| 17/07/2024 | 20:24:36.504 | 2 | 406.20 | |
| 2 | 406.20 | |||
| 2 | 406.20 | |||
| 17/07/2024 | 20:23:49.229 | 13 | 406.25 | |
| 13 | 406.25 | |||
| 13 | 406.25 | |||
| 17/07/2024 | 20:23:39.797 | 124 | 406.45 | |
| 124 | 406.45 | |||
| 124 | 406.45 | |||
| 17/07/2024 | 20:22:50.894 | 9 | 406.40 | |
| 9 | 406.40 | |||
| 9 | 406.40 | |||
| 17/07/2024 | 20:22:30.037 | 3 | 406.35 | |
| 3 | 406.35 | |||
| 3 | 406.35 | |||
| 17/07/2024 | 20:22:03.799 | 3 | 406.55 | |
| 3 | 406.55 | |||
| 3 | 406.55 | |||
| 17/07/2024 | 20:22:00.958 | 3 | 406.50 | |
| 3 | 406.50 | |||
| 3 | 406.50 | |||
| 17/07/2024 | 20:21:04.712 | 10 | 406.45 | |
| 10 | 406.45 | |||
| 10 | 406.45 | |||
| 17/07/2024 | 20:18:44.543 | 10 | 406.05 | |
| 10 | 406.05 | |||
| 10 | 406.05 | |||
| 17/07/2024 | 20:18:05.991 | 8 | 406.10 | |
| 8 | 406.10 | |||
| 8 | 406.10 | |||
| 17/07/2024 | 20:18:02.384 | 30 | 406.05 | |
| 30 | 406.05 | |||
| 30 | 406.05 | |||
| 17/07/2024 | 20:17:25.625 | 10 | 406.05 | |
| 10 | 406.05 | |||
| 10 | 406.05 | |||
| 17/07/2024 | 20:15:57.674 | 25 | 406.15 | |
| 25 | 406.15 | |||
| 25 | 406.15 | |||
| 17/07/2024 | 20:15:35.902 | 5 | 405.95 | |
| 5 | 405.95 | |||
| 5 | 405.95 | |||
| 17/07/2024 | 20:15:15.511 | 4 | 405.75 | |
| 4 | 405.75 | |||
| 4 | 405.75 | |||
| 17/07/2024 | 20:14:28.831 | 2 | 405.70 | |
| 2 | 405.70 | |||
| 2 | 405.70 | |||
| 17/07/2024 | 20:12:47.817 | 118 | 405.85 | |
| 118 | 405.85 | |||
| 118 | 405.85 | |||
| 17/07/2024 | 20:12:45.561 | 20 | 406.00 | |
| 20 | 406.00 | |||
| 20 | 406.00 | |||
| 17/07/2024 | 20:11:42.626 | 13 | 405.95 | |
| 13 | 405.95 | |||
| 13 | 405.95 | |||
| 17/07/2024 | 20:10:59.122 | 13 | 405.75 | |
| 13 | 405.75 | |||
| 13 | 405.75 | |||
| 17/07/2024 | 20:10:41.869 | 5 | 405.80 | |
| 5 | 405.80 | |||
| 5 | 405.80 | |||
| 17/07/2024 | 20:10:22.092 | 1 | 405.80 | |
| 1 | 405.80 | |||
| 1 | 405.80 | |||
| 17/07/2024 | 20:09:43.101 | 50 | 405.55 | |
| 50 | 405.55 | |||
| 50 | 405.55 | |||
| 17/07/2024 | 20:09:42.704 | 20 | 405.75 | |
| 20 | 405.75 | |||
| 20 | 405.75 | |||
| 17/07/2024 | 20:09:11.045 | 150 | 405.60 | |
| 150 | 405.60 | |||
| 150 | 405.60 | |||
| 17/07/2024 | 20:08:56.642 | 34 | 405.75 | |
| 34 | 405.75 | |||
| 34 | 405.75 | |||
| 17/07/2024 | 20:08:24.802 | 5 | 405.95 | |
| 5 | 405.95 | |||
| 5 | 405.95 | |||
| 17/07/2024 | 20:08:11.056 | 116 | 405.80 | |
| 116 | 405.80 | |||
| 116 | 405.80 | |||
| 17/07/2024 | 20:08:06.784 | 500 | 405.75 | |
| 500 | 405.75 | |||
| 500 | 405.75 | |||
| 17/07/2024 | 20:07:55.861 | 1 | 405.75 | |
| 1 | 405.75 | |||
| 1 | 405.75 | |||
| 17/07/2024 | 20:07:17.832 | 9 | 405.50 | |
| 9 | 405.50 | |||
| 9 | 405.50 | |||
| 17/07/2024 | 20:07:03.047 | 15 | 405.30 | |
| 15 | 405.30 | |||
| 15 | 405.30 | |||
| 17/07/2024 | 20:07:01.748 | 5 | 405.40 | |
| 5 | 405.40 | |||
| 5 | 405.40 | |||
| 17/07/2024 | 20:06:38.242 | 1 | 405.30 | |
| 1 | 405.30 | |||
| 1 | 405.30 | |||
| 17/07/2024 | 20:04:08.230 | 3 | 405.40 | |
| 3 | 405.40 | |||
| 3 | 405.40 | |||
| 17/07/2024 | 20:04:08.055 | 4 | 405.40 | |
| 4 | 405.40 | |||
| 4 | 405.40 | |||
| 17/07/2024 | 20:03:03.133 | 46 | 405.05 | |
| 46 | 405.05 | |||
| 46 | 405.05 | |||
| 17/07/2024 | 20:02:04.275 | 4 | 405.20 | |
| 4 | 405.20 | |||
| 4 | 405.20 | |||
| 17/07/2024 | 19:59:46.251 | 6 | 405.05 | |
| 6 | 405.05 | |||
| 6 | 405.05 | |||
| 17/07/2024 | 19:59:44.338 | 2 | 405.05 | |
| 2 | 405.05 | |||
| 2 | 405.05 | |||
| 17/07/2024 | 19:59:26.511 | 8 | 405.05 | |
| 8 | 405.05 | |||
| 8 | 405.05 | |||
| 17/07/2024 | 19:59:18.467 | 10 | 405.10 | |
| 10 | 405.10 | |||
| 10 | 405.10 | |||
| 17/07/2024 | 19:59:05.438 | 8 | 405.15 | |
| 8 | 405.15 | |||
| 8 | 405.15 | |||
| 17/07/2024 | 19:58:44.456 | 17 | 405.00 | |
| 17 | 405.00 | |||
| 17 | 405.00 | |||
| 17/07/2024 | 19:57:43.448 | 35 | 404.90 | |
| 34 | 404.90 | |||
| 1 | 404.90 | |||
| 35 | 404.90 | |||
| 17/07/2024 | 19:57:23.398 | 25 | 405.15 | |
| 25 | 405.15 | |||
| 25 | 405.15 | |||
| 17/07/2024 | 19:56:07.228 | 100 | 405.15 | |
| 100 | 405.15 | |||
| 100 | 405.15 | |||
| 17/07/2024 | 19:56:07.050 | 185 | 405.00 | |
| 10 | 405.00 | |||
| 150 | 405.00 | |||
| 185 | 405.00 | |||
| 25 | 405.00 | |||
| 17/07/2024 | 19:54:13.749 | 15 | 404.55 | |
| 15 | 404.55 | |||
| 15 | 404.55 | |||
| 17/07/2024 | 19:54:13.008 | 10 | 404.55 | |
| 10 | 404.55 | |||
| 10 | 404.55 | |||
| 17/07/2024 | 19:53:24.233 | 3 | 404.70 | |
| 3 | 404.70 | |||
| 3 | 404.70 | |||
| 17/07/2024 | 19:53:05.812 | 29 | 404.55 | |
| 29 | 404.55 | |||
| 29 | 404.55 | |||
| 17/07/2024 | 19:52:55.790 | 40 | 404.50 | |
| 40 | 404.50 | |||
| 40 | 404.50 | |||
| 17/07/2024 | 19:52:47.027 | 4 | 404.50 | |
| 4 | 404.50 | |||
| 4 | 404.50 | |||
| 17/07/2024 | 19:52:30.857 | 25 | 404.40 | |
| 25 | 404.40 | |||
| 25 | 404.40 | |||
| 17/07/2024 | 19:52:25.382 | 8 | 404.60 | |
| 8 | 404.60 | |||
| 8 | 404.60 | |||
| 17/07/2024 | 19:51:13.293 | 1 | 404.55 | |
| 1 | 404.55 | |||
| 1 | 404.55 | |||
| 17/07/2024 | 19:50:32.562 | 12 | 404.70 | |
| 12 | 404.70 | |||
| 12 | 404.70 | |||
| 17/07/2024 | 19:49:25.281 | 3 | 404.60 | |
| 3 | 404.60 | |||
| 3 | 404.60 | |||
| 17/07/2024 | 19:48:55.736 | 10 | 404.40 | |
| 10 | 404.40 | |||
| 10 | 404.40 | |||
| 17/07/2024 | 19:47:39.275 | 16 | 404.25 | |
| 16 | 404.25 | |||
| 16 | 404.25 | |||
| 17/07/2024 | 19:47:21.120 | 150 | 404.50 | |
| 150 | 404.50 | |||
| 150 | 404.50 | |||
| 17/07/2024 | 19:45:48.040 | 8 | 404.00 | |
| 8 | 404.00 | |||
| 8 | 404.00 | |||
| 17/07/2024 | 19:45:08.601 | 2 | 403.95 | |
| 2 | 403.95 | |||
| 2 | 403.95 | |||
| 17/07/2024 | 19:45:06.688 | 50 | 403.80 | |
| 50 | 403.80 | |||
| 50 | 403.80 | |||
| 17/07/2024 | 19:43:41.003 | 2 | 404.05 | |
| 2 | 404.05 | |||
| 2 | 404.05 | |||
| 17/07/2024 | 19:42:25.914 | 40 | 403.65 | |
| 40 | 403.65 | |||
| 40 | 403.65 | |||
| 17/07/2024 | 19:42:16.530 | 12 | 403.65 | |
| 12 | 403.65 | |||
| 12 | 403.65 | |||
| 17/07/2024 | 19:41:45.269 | 5 | 403.70 | |
| 5 | 403.70 | |||
| 5 | 403.70 | |||
| 17/07/2024 | 19:39:58.429 | 30 | 404.10 | |
| 30 | 404.10 | |||
| 30 | 404.10 | |||
| 17/07/2024 | 19:39:47.641 | 2 | 404.30 | |
| 2 | 404.30 | |||
| 2 | 404.30 | |||
| 17/07/2024 | 19:39:19.797 | 22 | 404.40 | |
| 22 | 404.40 | |||
| 22 | 404.40 | |||
| 17/07/2024 | 19:39:09.233 | 7 | 404.55 | |
| 7 | 404.55 | |||
| 7 | 404.55 | |||
| 17/07/2024 | 19:39:02.006 | 20 | 404.45 | |
| 20 | 404.45 | |||
| 20 | 404.45 | |||
| 17/07/2024 | 19:39:01.412 | 1 | 404.60 | |
| 1 | 404.60 | |||
| 1 | 404.60 | |||
| 17/07/2024 | 19:37:38.188 | 10 | 404.75 | |
| 10 | 404.75 | |||
| 10 | 404.75 | |||
| 17/07/2024 | 19:37:11.522 | 24 | 404.70 | |
| 24 | 404.70 | |||
| 24 | 404.70 | |||
| 17/07/2024 | 19:36:20.025 | 15 | 404.45 | |
| 15 | 404.45 | |||
| 15 | 404.45 | |||
| 17/07/2024 | 19:35:56.648 | 5 | 404.60 | |
| 5 | 404.60 | |||
| 5 | 404.60 | |||
| 17/07/2024 | 19:34:18.322 | 5 | 404.60 | |
| 5 | 404.60 | |||
| 5 | 404.60 | |||
| 17/07/2024 | 19:34:16.111 | 2 | 404.55 | |
| 2 | 404.55 | |||
| 2 | 404.55 | |||
| 17/07/2024 | 19:34:15.819 | 12 | 404.60 | |
| 12 | 404.60 | |||
| 12 | 404.60 | |||
| 17/07/2024 | 19:34:07.012 | 30 | 404.55 | |
| 30 | 404.55 | |||
| 30 | 404.55 | |||
| 17/07/2024 | 19:33:35.841 | 10 | 404.65 | |
| 10 | 404.65 | |||
| 10 | 404.65 | |||
| 17/07/2024 | 19:32:36.513 | 13 | 404.65 | |
| 13 | 404.65 | |||
| 13 | 404.65 | |||
| 17/07/2024 | 19:32:21.410 | 14 | 404.40 | |
| 14 | 404.40 | |||
| 14 | 404.40 | |||
| 17/07/2024 | 19:30:57.224 | 50 | 404.30 | |
| 50 | 404.30 | |||
| 50 | 404.30 | |||
| 17/07/2024 | 19:30:53.498 | 5 | 404.20 | |
| 5 | 404.20 | |||
| 5 | 404.20 | |||
| 17/07/2024 | 19:30:38.527 | 7 | 404.15 | |
| 7 | 404.15 | |||
| 7 | 404.15 | |||
| 17/07/2024 | 19:30:34.433 | 3 | 404.15 | |
| 3 | 404.15 | |||
| 3 | 404.15 | |||
| 17/07/2024 | 19:29:44.579 | 20 | 404.20 | |
| 20 | 404.20 | |||
| 20 | 404.20 | |||
| 17/07/2024 | 19:29:09.949 | 20 | 403.95 | |
| 20 | 403.95 | |||
| 20 | 403.95 | |||
| 17/07/2024 | 19:28:48.423 | 5 | 404.00 | |
| 5 | 404.00 | |||
| 5 | 404.00 | |||
| 17/07/2024 | 19:28:26.427 | 1 | 404.00 | |
| 1 | 404.00 | |||
| 1 | 404.00 | |||
| 17/07/2024 | 19:27:31.946 | 25 | 404.05 | |
| 25 | 404.05 | |||
| 25 | 404.05 | |||
| 17/07/2024 | 19:27:11.770 | 20 | 404.20 | |
| 20 | 404.20 | |||
| 20 | 404.20 | |||
| 17/07/2024 | 19:27:01.266 | 1 | 404.10 | |
| 1 | 404.10 | |||
| 1 | 404.10 | |||
| 17/07/2024 | 19:26:35.193 | 15 | 404.00 | |
| 15 | 404.00 | |||
| 15 | 404.00 | |||
| 17/07/2024 | 19:25:58.704 | 3 | 404.20 | |
| 3 | 404.20 | |||
| 3 | 404.20 | |||
| 17/07/2024 | 19:25:34.964 | 10 | 404.05 | |
| 10 | 404.05 | |||
| 10 | 404.05 | |||
| 17/07/2024 | 19:24:49.540 | 44 | 404.00 | |
| 44 | 404.00 | |||
| 44 | 404.00 | |||
| 17/07/2024 | 19:24:48.801 | 3 | 404.05 | |
| 3 | 404.05 | |||
| 3 | 404.05 | |||
| 17/07/2024 | 19:24:21.994 | 3 | 404.05 | |
| 3 | 404.05 | |||
| 3 | 404.05 | |||
| 17/07/2024 | 19:23:50.104 | 10 | 404.30 | |
| 10 | 404.30 | |||
| 10 | 404.30 | |||
| 17/07/2024 | 19:23:41.436 | 5 | 404.40 | |
| 5 | 404.40 | |||
| 5 | 404.40 | |||
| 17/07/2024 | 19:23:26.391 | 25 | 404.15 | |
| 25 | 404.15 | |||
| 25 | 404.15 | |||
| 17/07/2024 | 19:23:03.447 | 15 | 404.20 | |
| 15 | 404.20 | |||
| 15 | 404.20 | |||
| 17/07/2024 | 19:22:52.088 | 10 | 404.30 | |
| 10 | 404.30 | |||
| 10 | 404.30 | |||
| 17/07/2024 | 19:22:19.833 | 50 | 404.30 | |
| 50 | 404.30 | |||
| 50 | 404.30 | |||
| 17/07/2024 | 19:22:19.211 | 2 | 404.30 | |
| 2 | 404.30 | |||
| 2 | 404.30 | |||
| 17/07/2024 | 19:22:06.486 | 9 | 404.20 | |
| 9 | 404.20 | |||
| 9 | 404.20 | |||
| 17/07/2024 | 19:21:53.158 | 30 | 404.20 | |
| 30 | 404.20 | |||
| 30 | 404.20 | |||
| 17/07/2024 | 19:21:41.673 | 12 | 404.25 | |
| 12 | 404.25 | |||
| 12 | 404.25 | |||
| 17/07/2024 | 19:21:34.867 | 8 | 404.25 | |
| 8 | 404.25 | |||
| 8 | 404.25 | |||
| 17/07/2024 | 19:20:00.429 | 36 | 403.95 | |
| 36 | 403.95 | |||
| 36 | 403.95 | |||
| 17/07/2024 | 19:19:18.904 | 1 | 403.90 | |
| 1 | 403.90 | |||
| 1 | 403.90 | |||
| 17/07/2024 | 19:19:02.494 | 4 | 404.05 | |
| 4 | 404.05 | |||
| 4 | 404.05 | |||
| 17/07/2024 | 19:18:45.050 | 150 | 404.00 | |
| 150 | 404.00 | |||
| 150 | 404.00 | |||
| 17/07/2024 | 19:18:33.991 | 23 | 403.90 | |
| 23 | 403.90 | |||
| 23 | 403.90 | |||
| 17/07/2024 | 19:18:04.752 | 62 | 403.90 | |
| 62 | 403.90 | |||
| 10 | 403.90 | |||
| 52 | 403.90 | |||
| 17/07/2024 | 19:13:52.030 | 30 | 403.30 | |
| 30 | 403.30 | |||
| 30 | 403.30 | |||
| 17/07/2024 | 19:13:26.293 | 70 | 403.15 | |
| 70 | 403.15 | |||
| 70 | 403.15 | |||
| 17/07/2024 | 19:13:21.031 | 6 | 403.40 | |
| 6 | 403.40 | |||
| 6 | 403.40 | |||
| 17/07/2024 | 19:13:19.381 | 1 | 403.40 | |
| 1 | 403.40 | |||
| 1 | 403.40 | |||
| 17/07/2024 | 19:13:14.523 | 21 | 403.30 | |
| 21 | 403.30 | |||
| 21 | 403.30 | |||
| 17/07/2024 | 19:12:50.034 | 15 | 403.40 | |
| 15 | 403.40 | |||
| 15 | 403.40 | |||
| 17/07/2024 | 19:11:01.877 | 20 | 403.65 | |
| 20 | 403.65 | |||
| 20 | 403.65 | |||
| 17/07/2024 | 19:10:04.916 | 5 | 403.45 | |
| 5 | 403.45 | |||
| 5 | 403.45 | |||
| 17/07/2024 | 19:09:58.513 | 1 | 403.55 | |
| 1 | 403.55 | |||
| 1 | 403.55 | |||
| 17/07/2024 | 19:09:47.800 | 10 | 403.65 | |
| 10 | 403.65 | |||
| 10 | 403.65 | |||
| 17/07/2024 | 19:08:29.684 | 4 | 403.95 | |
| 4 | 403.95 | |||
| 4 | 403.95 | |||
| 17/07/2024 | 19:08:03.368 | 5 | 403.95 | |
| 5 | 403.95 | |||
| 5 | 403.95 | |||
| 17/07/2024 | 19:07:56.115 | 3 | 403.95 | |
| 3 | 403.95 | |||
| 3 | 403.95 | |||
| 17/07/2024 | 19:07:40.458 | 1 | 404.05 | |
| 1 | 404.05 | |||
| 1 | 404.05 | |||
| 17/07/2024 | 19:07:28.423 | 1 | 404.00 | |
| 1 | 404.00 | |||
| 1 | 404.00 | |||
| 17/07/2024 | 19:06:05.819 | 2 | 404.00 | |
| 2 | 404.00 | |||
| 2 | 404.00 | |||
| 17/07/2024 | 19:05:37.059 | 4 | 404.05 | |
| 4 | 404.05 | |||
| 4 | 404.05 | |||
| 17/07/2024 | 19:04:10.860 | 1 | 404.00 | |
| 1 | 404.00 | |||
| 1 | 404.00 | |||
| 17/07/2024 | 19:03:36.680 | 245 | 404.00 | |
| 35 | 404.00 | |||
| 20 | 404.00 | |||
| 245 | 404.00 | |||
| 9 | 404.00 | |||
| 150 | 404.00 | |||
| 13 | 404.00 | |||
| 5 | 404.00 | |||
| 13 | 404.00 | |||
| 17/07/2024 | 19:03:28.615 | 30 | 403.95 | |
| 30 | 403.95 | |||
| 30 | 403.95 | |||
| 17/07/2024 | 19:03:25.572 | 1 | 404.05 | |
| 1 | 404.05 | |||
| 1 | 404.05 | |||
| 17/07/2024 | 19:03:09.052 | 15 | 403.80 | |
| 15 | 403.80 | |||
| 15 | 403.80 | |||
| 17/07/2024 | 19:02:24.001 | 1 | 403.55 | |
| 1 | 403.55 | |||
| 1 | 403.55 | |||
| 17/07/2024 | 19:00:34.896 | 20 | 403.50 | |
| 20 | 403.50 | |||
| 20 | 403.50 | |||
| 17/07/2024 | 19:00:30.805 | 15 | 403.50 | |
| 15 | 403.50 | |||
| 15 | 403.50 | |||
| 17/07/2024 | 19:00:19.870 | 75 | 403.40 | |
| 75 | 403.40 | |||
| 75 | 403.40 | |||
| 17/07/2024 | 19:00:10.284 | 15 | 403.30 | |
| 15 | 403.30 | |||
| 15 | 403.30 | |||
| 17/07/2024 | 19:00:08.745 | 10 | 403.25 | |
| 10 | 403.25 | |||
| 10 | 403.25 | |||
| 17/07/2024 | 18:59:21.533 | 1 | 403.35 | |
| 1 | 403.35 | |||
| 1 | 403.35 | |||
| 17/07/2024 | 18:59:13.134 | 12 | 403.25 | |
| 12 | 403.25 | |||
| 12 | 403.25 | |||
| 17/07/2024 | 18:58:52.634 | 26 | 403.45 | |
| 26 | 403.45 | |||
| 26 | 403.45 | |||
| 17/07/2024 | 18:58:45.273 | 124 | 403.45 | |
| 124 | 403.45 | |||
| 124 | 403.45 | |||
| 17/07/2024 | 18:58:02.767 | 3 | 403.25 | |
| 3 | 403.25 | |||
| 3 | 403.25 | |||
| 17/07/2024 | 18:57:48.925 | 10 | 403.10 | |
| 10 | 403.10 | |||
| 10 | 403.10 | |||
| 17/07/2024 | 18:57:09.653 | 33 | 403.20 | |
| 33 | 403.20 | |||
| 33 | 403.20 | |||
| 17/07/2024 | 18:56:50.621 | 10 | 403.20 | |
| 10 | 403.20 | |||
| 10 | 403.20 | |||
| 17/07/2024 | 18:56:09.808 | 500 | 403.20 | |
| 500 | 403.20 | |||
| 500 | 403.20 | |||
| 17/07/2024 | 18:53:16.245 | 10 | 402.90 | |
| 10 | 402.90 | |||
| 10 | 402.90 | |||
| 17/07/2024 | 18:53:01.119 | 100 | 402.85 | |
| 100 | 402.85 | |||
| 100 | 402.85 | |||
| 17/07/2024 | 18:52:17.686 | 1 | 403.05 | |
| 1 | 403.05 | |||
| 1 | 403.05 | |||
| 17/07/2024 | 18:52:00.115 | 60 | 403.10 | |
| 60 | 403.10 | |||
| 60 | 403.10 | |||
| 17/07/2024 | 18:51:13.668 | 20 | 402.95 | |
| 20 | 402.95 | |||
| 20 | 402.95 | |||
| 17/07/2024 | 18:50:31.181 | 1 | 403.05 | |
| 1 | 403.05 | |||
| 1 | 403.05 | |||
| 17/07/2024 | 18:50:12.260 | 30 | 402.95 | |
| 30 | 402.95 | |||
| 30 | 402.95 | |||
| 17/07/2024 | 18:49:56.713 | 5 | 402.95 | |
| 5 | 402.95 | |||
| 5 | 402.95 | |||
| 17/07/2024 | 18:49:45.758 | 2 | 403.10 | |
| 2 | 403.10 | |||
| 2 | 403.10 | |||
| 17/07/2024 | 18:49:43.867 | 30 | 402.85 | |
| 30 | 402.85 | |||
| 30 | 402.85 | |||
| 17/07/2024 | 18:49:20.683 | 1 | 403.05 | |
| 1 | 403.05 | |||
| 1 | 403.05 | |||
| 17/07/2024 | 18:48:59.767 | 57 | 402.85 | |
| 57 | 402.85 | |||
| 57 | 402.85 | |||
| 17/07/2024 | 18:48:55.228 | 60 | 402.85 | |
| 60 | 402.85 | |||
| 60 | 402.85 | |||
| 17/07/2024 | 18:48:07.901 | 29 | 402.95 | |
| 29 | 402.95 | |||
| 29 | 402.95 | |||
| 17/07/2024 | 18:47:28.951 | 5 | 403.00 | |
| 5 | 403.00 | |||
| 5 | 403.00 | |||
| 17/07/2024 | 18:46:17.154 | 3 | 403.15 | |
| 3 | 403.15 | |||
| 3 | 403.15 | |||
| 17/07/2024 | 18:44:34.250 | 30 | 402.90 | |
| 30 | 402.90 | |||
| 25 | 402.90 | |||
| 5 | 402.90 | |||
| 17/07/2024 | 18:44:26.079 | 2 | 403.10 | |
| 2 | 403.10 | |||
| 2 | 403.10 | |||
| 17/07/2024 | 18:43:18.001 | 1 | 403.20 | |
| 1 | 403.20 | |||
| 1 | 403.20 | |||
| 17/07/2024 | 18:42:56.199 | 5 | 403.15 | |
| 5 | 403.15 | |||
| 5 | 403.15 | |||
| 17/07/2024 | 18:41:25.916 | 8 | 403.10 | |
| 8 | 403.10 | |||
| 8 | 403.10 | |||
| 17/07/2024 | 18:40:45.073 | 25 | 403.00 | |
| 25 | 403.00 | |||
| 25 | 403.00 | |||
| 17/07/2024 | 18:40:38.324 | 4 | 403.20 | |
| 4 | 403.20 | |||
| 4 | 403.20 | |||
| 17/07/2024 | 18:39:47.360 | 15 | 403.15 | |
| 15 | 403.15 | |||
| 15 | 403.15 | |||
| 17/07/2024 | 18:39:41.573 | 1 | 402.95 | |
| 1 | 402.95 | |||
| 1 | 402.95 | |||
| 17/07/2024 | 18:38:55.589 | 3 | 403.00 | |
| 3 | 403.00 | |||
| 3 | 403.00 | |||
| 17/07/2024 | 18:38:08.464 | 25 | 402.85 | |
| 25 | 402.85 | |||
| 25 | 402.85 | |||
| 17/07/2024 | 18:35:33.343 | 28 | 403.10 | |
| 28 | 403.10 | |||
| 28 | 403.10 | |||
| 17/07/2024 | 18:33:00.074 | 6 | 402.70 | |
| 6 | 402.70 | |||
| 6 | 402.70 | |||
| 17/07/2024 | 18:32:27.943 | 50 | 402.85 | |
| 50 | 402.85 | |||
| 50 | 402.85 | |||
| 17/07/2024 | 18:30:17.137 | 30 | 403.15 | |
| 30 | 403.15 | |||
| 30 | 403.15 | |||
| 17/07/2024 | 18:30:15.086 | 1 | 403.10 | |
| 1 | 403.10 | |||
| 1 | 403.10 | |||
| 17/07/2024 | 18:29:04.506 | 40 | 403.00 | |
| 15 | 403.00 | |||
| 40 | 403.00 | |||
| 25 | 403.00 | |||
| 17/07/2024 | 18:28:22.777 | 5 | 403.20 | |
| 5 | 403.20 | |||
| 5 | 403.20 | |||
| 17/07/2024 | 18:28:16.585 | 5 | 403.25 | |
| 5 | 403.25 | |||
| 5 | 403.25 | |||
| 17/07/2024 | 18:28:11.162 | 5 | 403.30 | |
| 5 | 403.30 | |||
| 5 | 403.30 | |||
| 17/07/2024 | 18:27:32.375 | 3 | 403.15 | |
| 3 | 403.15 | |||
| 3 | 403.15 | |||
| 17/07/2024 | 18:27:25.981 | 4 | 403.15 | |
| 4 | 403.15 | |||
| 4 | 403.15 | |||
| 17/07/2024 | 18:27:20.669 | 12 | 403.15 | |
| 12 | 403.15 | |||
| 12 | 403.15 | |||
| 17/07/2024 | 18:27:12.665 | 30 | 403.10 | |
| 30 | 403.10 | |||
| 30 | 403.10 | |||
| 17/07/2024 | 18:27:09.139 | 10 | 403.10 | |
| 10 | 403.10 | |||
| 10 | 403.10 | |||
| 17/07/2024 | 18:26:07.662 | 20 | 403.30 | |
| 20 | 403.30 | |||
| 20 | 403.30 | |||
| 17/07/2024 | 18:25:46.056 | 7 | 403.10 | |
| 7 | 403.10 | |||
| 7 | 403.10 | |||
| 17/07/2024 | 18:24:33.554 | 6 | 403.30 | |
| 6 | 403.30 | |||
| 6 | 403.30 | |||
| 17/07/2024 | 18:23:26.065 | 10 | 403.05 | |
| 10 | 403.05 | |||
| 10 | 403.05 | |||
| 17/07/2024 | 18:23:22.412 | 40 | 403.05 | |
| 40 | 403.05 | |||
| 40 | 403.05 | |||
| 17/07/2024 | 18:22:01.834 | 35 | 403.10 | |
| 35 | 403.10 | |||
| 35 | 403.10 | |||
| 17/07/2024 | 18:21:53.799 | 30 | 403.15 | |
| 30 | 403.15 | |||
| 30 | 403.15 | |||
| 17/07/2024 | 18:21:43.857 | 6 | 403.20 | |
| 6 | 403.20 | |||
| 6 | 403.20 | |||
| 17/07/2024 | 18:20:35.699 | 1 | 403.10 | |
| 1 | 403.10 | |||
| 1 | 403.10 | |||
| 17/07/2024 | 18:20:35.527 | 15 | 403.05 | |
| 15 | 403.05 | |||
| 15 | 403.05 | |||
| 17/07/2024 | 18:19:53.716 | 5 | 402.95 | |
| 5 | 402.95 | |||
| 5 | 402.95 | |||
| 17/07/2024 | 18:19:42.139 | 1 | 403.05 | |
| 1 | 403.05 | |||
| 1 | 403.05 | |||
| 17/07/2024 | 18:19:21.735 | 12 | 403.05 | |
| 12 | 403.05 | |||
| 12 | 403.05 | |||
| 17/07/2024 | 18:18:54.083 | 10 | 403.20 | |
| 10 | 403.20 | |||
| 10 | 403.20 | |||
| 17/07/2024 | 18:18:37.954 | 9 | 403.15 | |
| 9 | 403.15 | |||
| 9 | 403.15 | |||
| 17/07/2024 | 18:18:18.095 | 3 | 403.30 | |
| 3 | 403.30 | |||
| 3 | 403.30 | |||
| 17/07/2024 | 18:18:17.398 | 1 | 403.30 | |
| 1 | 403.30 | |||
| 1 | 403.30 | |||
| 17/07/2024 | 18:18:13.729 | 7 | 403.20 | |
| 7 | 403.20 | |||
| 7 | 403.20 | |||
| 17/07/2024 | 18:17:36.946 | 3 | 403.25 | |
| 3 | 403.25 | |||
| 3 | 403.25 | |||
| 17/07/2024 | 18:17:17.035 | 3 | 403.30 | |
| 3 | 403.30 | |||
| 3 | 403.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 107.84 / Ask: 107.94
Turnover: 144 654 TEUR -
ASML Holding N.V.
Bid: 855.10 / Ask: 856.80
Turnover: 46 448 TEUR -
Rheinmetall AG
Bid: 486.00 / Ask: 489.00
Turnover: 44 534 TEUR -
Microsoft Corp.
Bid: 405.70 / Ask: 406.25
Turnover: 36 072 TEUR -
Tesla Inc.
Bid: 227.05 / Ask: 227.35
Turnover: 24 500 TEUR
Realtime Quotes
Last Update:
17/07/2024 @ 22:00:00
Last Update:
17/07/2024 @ 22:00:00