Tradegate Exchange

NIKE Inc.

4106

3267

50.88

Date	Time	Volume	Order Volume	Price
07/04/2025	21:59:32.809	998		50.88
			791	50.88
			998	50.88
			100	50.88
			12	50.88
			15	50.88
			40	50.88
			40	50.88
07/04/2025	21:58:33.962	30		51.00
			30	51.00
			30	51.00
07/04/2025	21:57:56.941	200		50.98
			200	50.98
			200	50.98
07/04/2025	21:57:43.664	4		50.98
			4	50.98
			4	50.98
07/04/2025	21:57:19.176	50		50.84
			50	50.84
			50	50.84
07/04/2025	21:56:54.315	40		50.89
			40	50.89
			40	50.89
07/04/2025	21:56:49.279	20		50.94
			20	50.94
			20	50.94
07/04/2025	21:55:18.967	40		50.95
			40	50.95
			40	50.95
07/04/2025	21:55:09.436	50		50.95
			50	50.95
			50	50.95
07/04/2025	21:54:57.924	41		50.81
			41	50.81
			41	50.81
07/04/2025	21:54:52.168	40		50.87
			40	50.87
			40	50.87
07/04/2025	21:54:12.138	15		50.87
			15	50.87
			15	50.87
07/04/2025	21:53:56.670	26		50.84
			26	50.84
			26	50.84
07/04/2025	21:53:51.831	196		50.85
			196	50.85
			196	50.85
07/04/2025	21:53:51.198	17		50.85
			17	50.85
			17	50.85
07/04/2025	21:53:30.459	10		50.86
			10	50.86
			10	50.86
07/04/2025	21:53:09.811	100		50.77
			100	50.77
			100	50.77
07/04/2025	21:52:25.347	10		50.73
			10	50.73
			10	50.73
07/04/2025	21:52:16.380	30		50.70
			30	50.70
			30	50.70
07/04/2025	21:51:47.295	10		50.68
			10	50.68
			10	50.68
07/04/2025	21:51:32.614	100		50.68
			100	50.68
			100	50.68
07/04/2025	21:51:26.147	10		50.66
			10	50.66
			10	50.66
07/04/2025	21:51:18.412	36		50.62
			36	50.62
			36	50.62
07/04/2025	21:50:56.280	6		50.68
			6	50.68
			6	50.68
07/04/2025	21:50:12.903	3		50.49
			3	50.49
			3	50.49
07/04/2025	21:50:12.411	2		50.50
			2	50.50
			2	50.50
07/04/2025	21:49:56.132	37		50.49
			37	50.49
			37	50.49
07/04/2025	21:49:50.815	39		50.50
			39	50.50
			39	50.50
07/04/2025	21:49:43.100	87		50.48
			87	50.48
			87	50.48
07/04/2025	21:49:35.098	2		50.51
			2	50.51
			2	50.51
07/04/2025	21:49:28.201	16		50.52
			16	50.52
			16	50.52
07/04/2025	21:49:27.820	20		50.52
			20	50.52
			20	50.52
07/04/2025	21:48:22.898	100		50.46
			100	50.46
			100	50.46
07/04/2025	21:48:18.729	30		50.45
			30	50.45
			30	50.45
07/04/2025	21:48:17.476	3		50.45
			3	50.45
			3	50.45
07/04/2025	21:47:51.304	1		50.44
			1	50.44
			1	50.44
07/04/2025	21:47:37.816	6		50.45
			6	50.45
			6	50.45
07/04/2025	21:47:14.014	10		50.52
			10	50.52
			10	50.52
07/04/2025	21:46:42.352	60		50.48
			60	50.48
			60	50.48
07/04/2025	21:46:36.904	60		50.50
			60	50.50
			60	50.50
07/04/2025	21:45:55.595	10		50.48
			10	50.48
			10	50.48
07/04/2025	21:45:45.534	10		50.50
			10	50.50
			10	50.50
07/04/2025	21:45:15.238	100		50.47
			100	50.47
			100	50.47
07/04/2025	21:44:56.391	150		50.36
			50	50.36
			100	50.36
			150	50.36
07/04/2025	21:44:30.018	20		50.43
			20	50.43
			20	50.43
07/04/2025	21:44:19.593	15		50.31
			15	50.31
			15	50.31
07/04/2025	21:44:03.973	19		50.46
			19	50.46
			19	50.46
07/04/2025	21:43:55.688	20		50.50
			20	50.50
			20	50.50
07/04/2025	21:43:24.932	50		50.53
			50	50.53
			50	50.53
07/04/2025	21:43:23.236	4		50.53
			4	50.53
			4	50.53
07/04/2025	21:43:21.078	2		50.54
			2	50.54
			2	50.54
07/04/2025	21:43:09.683	20		50.48
			20	50.48
			20	50.48
07/04/2025	21:43:04.166	10		50.50
			10	50.50
			10	50.50
07/04/2025	21:42:59.949	5		50.54
			5	50.54
			5	50.54
07/04/2025	21:41:41.890	20		50.61
			20	50.61
			20	50.61
07/04/2025	21:41:39.768	60		50.59
			60	50.59
			60	50.59
07/04/2025	21:41:37.393	5		50.62
			5	50.62
			5	50.62
07/04/2025	21:41:22.581	10		50.68
			10	50.68
			10	50.68
07/04/2025	21:41:15.577	10		50.67
			10	50.67
			10	50.67
07/04/2025	21:40:03.570	10		50.70
			10	50.70
			8	50.70
			2	50.70
07/04/2025	21:39:49.873	80		50.78
			80	50.78
			80	50.78
07/04/2025	21:39:43.355	20		50.77
			20	50.77
			20	50.77
07/04/2025	21:39:42.087	8		50.78
			8	50.78
			8	50.78
07/04/2025	21:39:34.761	30		50.82
			30	50.82
			30	50.82
07/04/2025	21:39:33.877	2		50.81
			2	50.81
			2	50.81
07/04/2025	21:39:16.066	20		50.82
			20	50.82
			20	50.82
07/04/2025	21:38:39.016	100		50.76
			100	50.76
			100	50.76
07/04/2025	21:38:36.686	30		50.74
			30	50.74
			30	50.74
07/04/2025	21:38:35.968	20		50.74
			20	50.74
			20	50.74
07/04/2025	21:38:16.021	60		50.84
			60	50.84
			60	50.84
07/04/2025	21:38:15.612	60		50.84
			60	50.84
			60	50.84
07/04/2025	21:37:50.827	55		50.87
			55	50.87
			55	50.87
07/04/2025	21:37:50.780	20		50.87
			20	50.87
			20	50.87
07/04/2025	21:37:32.878	140		50.80
			140	50.80
			140	50.80
07/04/2025	21:37:28.309	10		50.79
			10	50.79
			10	50.79
07/04/2025	21:37:06.246	126		50.79
			126	50.79
			126	50.79
07/04/2025	21:36:56.367	3		50.79
			3	50.79
			3	50.79
07/04/2025	21:36:22.541	5		50.77
			5	50.77
			5	50.77
07/04/2025	21:36:13.090	20		50.79
			20	50.79
			20	50.79
07/04/2025	21:35:22.032	7		50.74
			7	50.74
			7	50.74
07/04/2025	21:35:04.761	2		50.79
			2	50.79
			2	50.79
07/04/2025	21:34:42.035	20		50.75
			20	50.75
			20	50.75
07/04/2025	21:34:41.662	10		50.75
			10	50.75
			10	50.75
07/04/2025	21:33:59.307	10		50.77
			10	50.77
			10	50.77
07/04/2025	21:33:41.885	39		50.66
			39	50.66
			39	50.66
07/04/2025	21:33:34.458	60		50.65
			60	50.65
			60	50.65
07/04/2025	21:32:15.783	8		50.41
			8	50.41
			8	50.41
07/04/2025	21:32:12.833	3		50.41
			3	50.41
			3	50.41
07/04/2025	21:31:35.020	10		50.30
			10	50.30
			10	50.30
07/04/2025	21:31:18.117	22		50.33
			22	50.33
			22	50.33
07/04/2025	21:30:43.850	35		50.28
			35	50.28
			35	50.28
07/04/2025	21:30:33.521	20		50.25
			20	50.25
			20	50.25
07/04/2025	21:29:59.296	330		50.10
			330	50.10
			330	50.10
07/04/2025	21:29:42.512	20		50.20
			20	50.20
			20	50.20
07/04/2025	21:29:10.560	4		50.28
			4	50.28
			4	50.28
07/04/2025	21:29:05.798	13		50.31
			13	50.31
			13	50.31
07/04/2025	21:28:34.165	10		50.30
			10	50.30
			10	50.30
07/04/2025	21:28:00.405	3		50.42
			3	50.42
			3	50.42
07/04/2025	21:27:44.194	99		50.43
			99	50.43
			99	50.43
07/04/2025	21:27:32.018	8		50.42
			8	50.42
			8	50.42
07/04/2025	21:27:19.309	60		50.45
			60	50.45
			60	50.45
07/04/2025	21:26:21.087	198		50.50
			198	50.50
			198	50.50
07/04/2025	21:26:03.544	10		50.50
			10	50.50
			10	50.50
07/04/2025	21:25:52.515	10		50.57
			10	50.57
			10	50.57
07/04/2025	21:25:40.812	10		50.54
			10	50.54
			10	50.54
07/04/2025	21:24:53.883	300		50.52
			300	50.52
			300	50.52
07/04/2025	21:24:40.376	4		50.61
			4	50.61
			4	50.61
07/04/2025	21:23:56.222	10		50.64
			10	50.64
			10	50.64
07/04/2025	21:23:33.022	25		50.70
			25	50.70
			25	50.70
07/04/2025	21:23:32.650	140		50.60
			140	50.60
			140	50.60
07/04/2025	21:23:19.307	4		50.61
			4	50.61
			4	50.61
07/04/2025	21:23:04.301	4		50.60
			4	50.60
			4	50.60
07/04/2025	21:23:01.276	20		50.60
			20	50.60
			20	50.60
07/04/2025	21:22:32.578	2		50.57
			2	50.57
			2	50.57
07/04/2025	21:22:32.512	19		50.57
			19	50.57
			19	50.57
07/04/2025	21:22:22.503	39		50.61
			39	50.61
			39	50.61
07/04/2025	21:22:05.738	4		50.55
			4	50.55
			4	50.55
07/04/2025	21:22:01.780	50		50.55
			50	50.55
			50	50.55
07/04/2025	21:21:55.298	6		50.55
			6	50.55
			6	50.55
07/04/2025	21:21:51.679	25		50.55
			25	50.55
			25	50.55
07/04/2025	21:21:50.759	100		50.54
			100	50.54
			100	50.54
07/04/2025	21:21:48.249	20		50.58
			20	50.58
			20	50.58
07/04/2025	21:21:48.121	30		50.55
			30	50.55
			30	50.55
07/04/2025	21:21:34.799	9		50.56
			9	50.56
			9	50.56
07/04/2025	21:20:45.138	100		50.64
			100	50.64
			100	50.64
07/04/2025	21:20:28.491	6		50.64
			6	50.64
			6	50.64
07/04/2025	21:20:27.613	30		50.67
			30	50.67
			30	50.67
07/04/2025	21:18:59.940	30		50.65
			30	50.65
			30	50.65
07/04/2025	21:17:48.732	30		50.54
			30	50.54
			30	50.54
07/04/2025	21:17:28.697	100		50.45
			100	50.45
			100	50.45
07/04/2025	21:17:06.186	2		50.49
			2	50.49
			2	50.49
07/04/2025	21:16:59.362	30		50.47
			30	50.47
			30	50.47
07/04/2025	21:16:43.910	100		50.36
			100	50.36
			100	50.36
07/04/2025	21:16:38.434	3		50.36
			3	50.36
			3	50.36
07/04/2025	21:16:19.410	40		50.33
			40	50.33
			40	50.33
07/04/2025	21:15:58.958	25		50.37
			25	50.37
			25	50.37
07/04/2025	21:15:41.847	2		50.43
			2	50.43
			2	50.43
07/04/2025	21:15:14.504	45		50.45
			45	50.45
			45	50.45
07/04/2025	21:15:12.087	10		50.46
			10	50.46
			10	50.46
07/04/2025	21:15:10.073	40		50.46
			40	50.46
			40	50.46
07/04/2025	21:15:00.238	5		50.40
			5	50.40
			5	50.40
07/04/2025	21:14:52.403	25		50.39
			25	50.39
			25	50.39
07/04/2025	21:14:41.338	4		50.32
			4	50.32
			4	50.32
07/04/2025	21:14:09.086	8		50.34
			8	50.34
			8	50.34
07/04/2025	21:14:07.725	50		50.34
			50	50.34
			50	50.34
07/04/2025	21:13:26.307	22		50.35
			22	50.35
			22	50.35
07/04/2025	21:13:24.394	200		50.35
			200	50.35
			200	50.35
07/04/2025	21:12:58.905	15		50.38
			15	50.38
			15	50.38
07/04/2025	21:12:51.337	20		50.39
			20	50.39
			20	50.39
07/04/2025	21:12:15.295	4		50.25
			4	50.25
			4	50.25
07/04/2025	21:12:04.079	35		50.26
			35	50.26
			35	50.26
07/04/2025	21:11:57.063	250		50.25
			250	50.25
			250	50.25
07/04/2025	21:11:52.959	40		50.27
			40	50.27
			40	50.27
07/04/2025	21:11:27.888	10		50.26
			10	50.26
			10	50.26
07/04/2025	21:11:15.878	7		50.27
			7	50.27
			7	50.27
07/04/2025	21:11:02.651	9		50.31
			9	50.31
			9	50.31
07/04/2025	21:10:45.607	30		50.33
			30	50.33
			30	50.33
07/04/2025	21:10:06.423	4		50.27
			4	50.27
			4	50.27
07/04/2025	21:09:47.636	22		50.30
			22	50.30
			22	50.30
07/04/2025	21:09:03.533	10		50.35
			10	50.35
			10	50.35
07/04/2025	21:08:16.922	763		50.33
			4	50.33
			763	50.33
			500	50.33
			3	50.33
			59	50.33
			10	50.33
			150	50.33
			17	50.33
			20	50.33
07/04/2025	21:05:57.128	1 000		50.37
			1 000	50.37
			1 000	50.37
07/04/2025	21:05:47.587	19		50.39
			19	50.39
			19	50.39
07/04/2025	21:05:32.214	3		50.36
			3	50.36
			3	50.36
07/04/2025	21:03:58.451	194		50.28
			194	50.28
			194	50.28
07/04/2025	21:03:50.806	10		50.39
			10	50.39
			10	50.39
07/04/2025	21:03:03.344	4		50.42
			4	50.42
			4	50.42
07/04/2025	21:02:19.075	35		50.45
			35	50.45
			35	50.45
07/04/2025	21:01:53.775	10		50.50
			10	50.50
			10	50.50
07/04/2025	21:01:33.828	200		50.49
			200	50.49
			200	50.49
07/04/2025	21:01:23.157	4		50.50
			4	50.50
			4	50.50
07/04/2025	21:00:37.094	18		50.51
			18	50.51
			18	50.51
07/04/2025	21:00:14.052	4		50.32
			4	50.32
			4	50.32
07/04/2025	21:00:06.508	10		50.30
			10	50.30
			10	50.30
07/04/2025	20:59:44.406	9		50.28
			9	50.28
			9	50.28
07/04/2025	20:59:43.447	70		50.28
			70	50.28
			70	50.28
07/04/2025	20:59:20.618	5		50.23
			5	50.23
			5	50.23
07/04/2025	20:59:15.127	4		50.26
			4	50.26
			4	50.26
07/04/2025	20:59:05.056	60		50.27
			60	50.27
			60	50.27
07/04/2025	20:58:46.777	20		50.23
			20	50.23
			20	50.23
07/04/2025	20:58:25.195	45		50.22
			45	50.22
			45	50.22
07/04/2025	20:57:01.104	12		50.34
			12	50.34
			12	50.34
07/04/2025	20:56:49.873	10		50.26
			10	50.26
			10	50.26
07/04/2025	20:56:41.661	200		50.27
			200	50.27
			200	50.27
07/04/2025	20:56:33.268	20		50.29
			20	50.29
			20	50.29
07/04/2025	20:56:14.947	4		50.34
			4	50.34
			4	50.34
07/04/2025	20:56:00.134	20		50.30
			20	50.30
			20	50.30
07/04/2025	20:55:52.699	2		50.29
			2	50.29
			2	50.29
07/04/2025	20:55:39.600	25		50.35
			25	50.35
			25	50.35
07/04/2025	20:55:06.873	18		50.32
			18	50.32
			18	50.32
07/04/2025	20:54:36.074	50		50.20
			50	50.20
			50	50.20
07/04/2025	20:54:32.511	29		50.18
			29	50.18
			29	50.18
07/04/2025	20:54:28.840	6		50.20
			6	50.20
			6	50.20
07/04/2025	20:54:17.534	15		50.25
			15	50.25
			15	50.25
07/04/2025	20:54:13.537	20		50.28
			20	50.28
			20	50.28
07/04/2025	20:54:08.487	100		50.28
			100	50.28
			100	50.28
07/04/2025	20:52:46.780	12		50.37
			12	50.37
			12	50.37
07/04/2025	20:52:28.763	3		50.37
			3	50.37
			3	50.37
07/04/2025	20:52:12.874	10		50.37
			10	50.37
			10	50.37
07/04/2025	20:51:45.809	59		50.35
			59	50.35
			59	50.35
07/04/2025	20:51:38.236	19		50.32
			19	50.32
			19	50.32
07/04/2025	20:51:35.258	2		50.29
			2	50.29
			2	50.29
07/04/2025	20:51:10.514	2		50.38
			2	50.38
			2	50.38
07/04/2025	20:51:05.833	39		50.50
			39	50.50
			39	50.50
07/04/2025	20:50:52.356	30		50.50
			30	50.50
			30	50.50
07/04/2025	20:50:45.757	10		50.49
			10	50.49
			10	50.49
07/04/2025	20:50:35.691	100		50.52
			100	50.52
			100	50.52
07/04/2025	20:50:20.772	3		50.44
			3	50.44
			3	50.44
07/04/2025	20:50:04.784	495		50.39
			495	50.39
			495	50.39
07/04/2025	20:49:33.620	10		50.40
			10	50.40
			10	50.40
07/04/2025	20:49:29.774	32		50.50
			32	50.50
			32	50.50
07/04/2025	20:49:18.184	10		50.58
			10	50.58
			10	50.58
07/04/2025	20:49:10.505	15		50.63
			15	50.63
			15	50.63
07/04/2025	20:48:57.931	5		50.67
			5	50.67
			5	50.67
07/04/2025	20:48:25.800	100		50.67
			100	50.67
			100	50.67
07/04/2025	20:48:13.650	10		50.65
			10	50.65
			10	50.65
07/04/2025	20:47:59.780	30		50.73
			30	50.73
			30	50.73
07/04/2025	20:47:36.792	100		50.78
			100	50.78
			100	50.78
07/04/2025	20:46:53.408	10		50.76
			10	50.76
			10	50.76
07/04/2025	20:46:07.903	5		50.74
			5	50.74
			5	50.74
07/04/2025	20:45:47.626	3		50.69
			3	50.69
			3	50.69
07/04/2025	20:45:37.159	10		50.71
			10	50.71
			10	50.71
07/04/2025	20:45:30.311	10		50.67
			10	50.67
			10	50.67
07/04/2025	20:45:30.092	32		50.62
			32	50.62
			32	50.62
07/04/2025	20:45:25.956	530		50.67
			530	50.67
			530	50.67
07/04/2025	20:45:15.153	990		50.73
			990	50.73
			990	50.73
07/04/2025	20:44:26.044	5		50.76
			5	50.76
			5	50.76
07/04/2025	20:44:05.822	100		50.71
			100	50.71
			100	50.71
07/04/2025	20:43:49.612	10		50.71
			10	50.71
			10	50.71
07/04/2025	20:43:27.483	15		50.67
			15	50.67
			15	50.67
07/04/2025	20:43:24.655	19		50.70
			19	50.70
			19	50.70
07/04/2025	20:42:21.683	40		50.49
			40	50.49
			40	50.49
07/04/2025	20:42:17.305	6		50.48
			6	50.48
			6	50.48
07/04/2025	20:42:16.850	50		50.47
			50	50.47
			50	50.47
07/04/2025	20:41:20.774	100		50.65
			100	50.65
			100	50.65
07/04/2025	20:39:39.339	50		50.57
			50	50.57
			50	50.57
07/04/2025	20:39:28.465	3		50.58
			3	50.58
			3	50.58
07/04/2025	20:37:49.398	30		50.65
			30	50.65
			30	50.65
07/04/2025	20:37:47.525	10		50.65
			10	50.65
			10	50.65
07/04/2025	20:37:31.358	20		50.67
			20	50.67
			20	50.67
07/04/2025	20:37:30.070	18		50.67
			18	50.67
			18	50.67
07/04/2025	20:37:28.263	150		50.66
			150	50.66
			150	50.66
07/04/2025	20:37:12.261	50		50.52
			50	50.52
			50	50.52
07/04/2025	20:37:05.696	20		50.53
			20	50.53
			20	50.53
07/04/2025	20:36:22.219	2		50.51
			2	50.51
			2	50.51
07/04/2025	20:36:04.912	250		50.48
			250	50.48
			250	50.48
07/04/2025	20:35:28.484	40		50.44
			40	50.44
			40	50.44
07/04/2025	20:35:15.417	250		50.32
			250	50.32
			250	50.32
07/04/2025	20:35:11.601	10		50.43
			10	50.43
			10	50.43
07/04/2025	20:34:47.170	10		50.37
			10	50.37
			10	50.37
07/04/2025	20:34:44.877	250		50.26
			250	50.26
			250	50.26
07/04/2025	20:34:43.269	50		50.37
			50	50.37
			50	50.37
07/04/2025	20:34:43.059	11		50.37
			11	50.37
			11	50.37
07/04/2025	20:34:30.319	250		50.24
			250	50.24
			250	50.24
07/04/2025	20:34:19.837	250		50.27
			250	50.27
			250	50.27
07/04/2025	20:34:07.487	250		50.24
			250	50.24
			250	50.24
07/04/2025	20:33:54.907	250		50.22
			250	50.22
			250	50.22
07/04/2025	20:33:44.567	5		50.22
			5	50.22
			5	50.22
07/04/2025	20:33:22.527	250		50.08
			250	50.08
			250	50.08
07/04/2025	20:33:13.074	10		50.19
			10	50.19
			10	50.19
07/04/2025	20:33:07.026	30		50.17
			30	50.17
			30	50.17
07/04/2025	20:32:54.341	50		50.16
			50	50.16
			50	50.16
07/04/2025	20:32:45.498	200		50.17
			200	50.17
			200	50.17
07/04/2025	20:32:31.525	59		50.21
			59	50.21
			59	50.21
07/04/2025	20:32:02.701	10		50.21
			10	50.21
			10	50.21
07/04/2025	20:31:59.130	4		50.21
			4	50.21
			4	50.21
07/04/2025	20:30:51.067	1 000		50.03
			1 000	50.03
			1 000	50.03
07/04/2025	20:30:31.753	10		50.13
			10	50.13
			10	50.13
07/04/2025	20:30:28.999	7		50.13
			7	50.13
			7	50.13
07/04/2025	20:29:46.398	30		50.03
			30	50.03
			30	50.03
07/04/2025	20:29:34.800	100		50.09
			100	50.09
			100	50.09
07/04/2025	20:29:11.016	10		50.13
			10	50.13
			10	50.13
07/04/2025	20:28:58.691	20		50.15
			20	50.15
			20	50.15
07/04/2025	20:28:53.022	20		50.17
			20	50.17
			20	50.17
07/04/2025	20:28:46.567	50		50.06
			50	50.06
			50	50.06
07/04/2025	20:28:43.053	300		50.19
			300	50.19
			300	50.19
07/04/2025	20:28:08.230	1		50.21
			1	50.21
			1	50.21
07/04/2025	20:28:08.061	1		50.21
			1	50.21
			1	50.21
07/04/2025	20:27:40.245	250		50.12
			250	50.12
			250	50.12
07/04/2025	20:27:24.971	250		50.14
			250	50.14
			250	50.14
07/04/2025	20:27:13.312	3		50.21
			3	50.21
			3	50.21
07/04/2025	20:27:07.322	119		50.24
			119	50.24
			119	50.24
07/04/2025	20:26:54.596	10		50.21
			10	50.21
			10	50.21
07/04/2025	20:26:44.807	2		50.25
			2	50.25
			2	50.25
07/04/2025	20:25:47.383	20		50.52
			20	50.52
			20	50.52
07/04/2025	20:25:15.794	13		50.50
			13	50.50
			13	50.50
07/04/2025	20:24:41.906	6		50.55
			4	50.55
			2	50.55
			6	50.55
07/04/2025	20:24:13.095	28		50.43
			28	50.43
			28	50.43
07/04/2025	20:23:28.005	138		50.44
			138	50.44
			138	50.44
07/04/2025	20:23:14.981	10		50.45
			10	50.45
			10	50.45
07/04/2025	20:23:12.882	5		50.45
			5	50.45
			5	50.45
07/04/2025	20:23:03.184	1		50.49
			1	50.49
			1	50.49
07/04/2025	20:22:38.339	39		50.47
			39	50.47
			39	50.47
07/04/2025	20:22:34.832	500		50.36
			500	50.36
			500	50.36
07/04/2025	20:22:31.917	15		50.49
			15	50.49
			15	50.49
07/04/2025	20:22:18.986	75		50.49
			75	50.49
			75	50.49
07/04/2025	20:21:32.912	40		50.37
			40	50.37
			40	50.37
07/04/2025	20:21:28.122	2		50.33
			2	50.33
			2	50.33
07/04/2025	20:21:18.873	10		50.36
			10	50.36
			10	50.36
07/04/2025	20:20:52.746	2		50.41
			2	50.41
			2	50.41
07/04/2025	20:20:19.106	2		50.38
			2	50.38
			2	50.38
07/04/2025	20:19:50.730	10		50.34
			10	50.34
			10	50.34
07/04/2025	20:19:37.832	297		50.32
			297	50.32
			297	50.32
07/04/2025	20:19:25.256	20		50.35
			20	50.35
			20	50.35
07/04/2025	20:19:12.894	20		50.35
			20	50.35
			20	50.35
07/04/2025	20:18:43.428	10		50.20
			10	50.20
			10	50.20
07/04/2025	20:18:26.507	2 463		50.14
			1 000	50.14
			2 463	50.14
			1 463	50.14
07/04/2025	20:18:24.913	1 000		50.14
			1 000	50.14
			1 000	50.14
07/04/2025	20:18:16.718	8		50.13
			8	50.13
			8	50.13
07/04/2025	20:17:54.567	5		50.04
			5	50.04
			5	50.04
07/04/2025	20:17:46.385	60		50.10
			60	50.10
			60	50.10
07/04/2025	20:17:37.551	20		50.16
			20	50.16
			20	50.16
07/04/2025	20:17:11.968	200		50.11
			200	50.11
			200	50.11
07/04/2025	20:17:07.768	6		50.11
			6	50.11
			6	50.11
07/04/2025	20:16:43.281	15		50.06
			15	50.06
			15	50.06
07/04/2025	20:16:05.047	100		50.16
			100	50.16
			100	50.16
07/04/2025	20:15:51.729	20		49.905
			20	49.905
			20	49.905
07/04/2025	20:15:51.705	10		49.905
			10	49.905
			10	49.905
07/04/2025	20:15:12.844	15		49.95
			15	49.95
			15	49.95
07/04/2025	20:15:12.350	20		49.985
			20	49.985
			20	49.985
07/04/2025	20:14:43.496	40		50.00
			40	50.00
			40	50.00
07/04/2025	20:14:27.582	20		49.955
			20	49.955
			20	49.955
07/04/2025	20:14:11.898	15		49.90
			15	49.90
			15	49.90
07/04/2025	20:13:49.680	500		49.92
			500	49.92
			500	49.92
07/04/2025	20:13:47.066	20		49.97
			20	49.97
			20	49.97
07/04/2025	20:13:21.810	9		50.00
			9	50.00
			9	50.00
07/04/2025	20:13:09.701	20		49.95
			20	49.95
			20	49.95
07/04/2025	20:13:00.313	20		49.95
			20	49.95
			20	49.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 255.00
Ask: 1 265.00
Volume: 383 510
+6.45%

Top 5 Turnover

Realtime Quotes
Last Update:
07/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice