iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1439
1808
96,526
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.09.2024 | 16:34:24,190 | 103 | 96,638 | |
| 103 | 96,638 | |||
| 103 | 96,638 | |||
| 27.09.2024 | 16:34:21,364 | 550 | 96,64 | |
| 550 | 96,64 | |||
| 550 | 96,64 | |||
| 27.09.2024 | 16:34:13,010 | 20 | 96,642 | |
| 20 | 96,642 | |||
| 20 | 96,642 | |||
| 27.09.2024 | 16:34:10,167 | 3 | 96,634 | |
| 3 | 96,634 | |||
| 3 | 96,634 | |||
| 27.09.2024 | 16:33:52,806 | 23 | 96,654 | |
| 23 | 96,654 | |||
| 23 | 96,654 | |||
| 27.09.2024 | 16:33:38,523 | 11 | 96,654 | |
| 11 | 96,654 | |||
| 11 | 96,654 | |||
| 27.09.2024 | 16:33:19,296 | 15 | 96,63 | |
| 15 | 96,63 | |||
| 15 | 96,63 | |||
| 27.09.2024 | 16:32:35,032 | 18 | 96,67 | |
| 18 | 96,67 | |||
| 18 | 96,67 | |||
| 27.09.2024 | 16:30:57,687 | 2 | 96,67 | |
| 2 | 96,67 | |||
| 2 | 96,67 | |||
| 27.09.2024 | 16:30:57,469 | 6 | 96,67 | |
| 6 | 96,67 | |||
| 6 | 96,67 | |||
| 27.09.2024 | 16:30:21,381 | 11 | 96,692 | |
| 11 | 96,692 | |||
| 11 | 96,692 | |||
| 27.09.2024 | 16:30:10,171 | 3 | 96,692 | |
| 3 | 96,692 | |||
| 3 | 96,692 | |||
| 27.09.2024 | 16:29:57,874 | 6 | 96,708 | |
| 6 | 96,708 | |||
| 6 | 96,708 | |||
| 27.09.2024 | 16:29:50,264 | 10 | 96,708 | |
| 10 | 96,708 | |||
| 10 | 96,708 | |||
| 27.09.2024 | 16:29:48,243 | 21 | 96,686 | |
| 21 | 96,686 | |||
| 21 | 96,686 | |||
| 27.09.2024 | 16:29:48,155 | 3 | 96,706 | |
| 3 | 96,706 | |||
| 3 | 96,706 | |||
| 27.09.2024 | 16:29:42,955 | 10 | 96,722 | |
| 10 | 96,722 | |||
| 10 | 96,722 | |||
| 27.09.2024 | 16:28:47,357 | 83 | 96,746 | |
| 83 | 96,746 | |||
| 83 | 96,746 | |||
| 27.09.2024 | 16:28:44,602 | 1 | 96,758 | |
| 1 | 96,758 | |||
| 1 | 96,758 | |||
| 27.09.2024 | 16:28:14,706 | 1 | 96,73 | |
| 1 | 96,73 | |||
| 1 | 96,73 | |||
| 27.09.2024 | 16:27:32,672 | 5 | 96,76 | |
| 5 | 96,76 | |||
| 5 | 96,76 | |||
| 27.09.2024 | 16:26:52,785 | 25 | 96,74 | |
| 25 | 96,74 | |||
| 25 | 96,74 | |||
| 27.09.2024 | 16:26:48,467 | 10 | 96,768 | |
| 10 | 96,768 | |||
| 10 | 96,768 | |||
| 27.09.2024 | 16:26:31,341 | 25 | 96,746 | |
| 25 | 96,746 | |||
| 25 | 96,746 | |||
| 27.09.2024 | 16:25:27,519 | 51 | 96,73 | |
| 51 | 96,73 | |||
| 51 | 96,73 | |||
| 27.09.2024 | 16:25:18,833 | 70 | 96,726 | |
| 70 | 96,726 | |||
| 70 | 96,726 | |||
| 27.09.2024 | 16:24:56,268 | 21 | 96,718 | |
| 21 | 96,718 | |||
| 21 | 96,718 | |||
| 27.09.2024 | 16:24:40,075 | 1 | 96,708 | |
| 1 | 96,708 | |||
| 1 | 96,708 | |||
| 27.09.2024 | 16:24:36,750 | 11 | 96,718 | |
| 11 | 96,718 | |||
| 11 | 96,718 | |||
| 27.09.2024 | 16:24:29,303 | 206 | 96,716 | |
| 206 | 96,716 | |||
| 206 | 96,716 | |||
| 27.09.2024 | 16:24:15,549 | 16 | 96,712 | |
| 16 | 96,712 | |||
| 16 | 96,712 | |||
| 27.09.2024 | 16:24:14,979 | 5 | 96,694 | |
| 5 | 96,694 | |||
| 5 | 96,694 | |||
| 27.09.2024 | 16:24:13,173 | 2 | 96,72 | |
| 2 | 96,72 | |||
| 2 | 96,72 | |||
| 27.09.2024 | 16:24:04,276 | 20 | 96,724 | |
| 20 | 96,724 | |||
| 20 | 96,724 | |||
| 27.09.2024 | 16:23:59,807 | 934 | 96,70 | |
| 734 | 96,70 | |||
| 934 | 96,70 | |||
| 200 | 96,70 | |||
| 27.09.2024 | 16:22:40,406 | 1 | 96,672 | |
| 1 | 96,672 | |||
| 1 | 96,672 | |||
| 27.09.2024 | 16:22:18,273 | 1 | 96,668 | |
| 1 | 96,668 | |||
| 1 | 96,668 | |||
| 27.09.2024 | 16:22:10,055 | 1 | 96,654 | |
| 1 | 96,654 | |||
| 1 | 96,654 | |||
| 27.09.2024 | 16:22:08,749 | 324 | 96,662 | |
| 324 | 96,662 | |||
| 324 | 96,662 | |||
| 27.09.2024 | 16:22:06,640 | 5 | 96,68 | |
| 5 | 96,68 | |||
| 5 | 96,68 | |||
| 27.09.2024 | 16:22:04,202 | 50 | 96,65 | |
| 50 | 96,65 | |||
| 50 | 96,65 | |||
| 27.09.2024 | 16:21:40,842 | 5 | 96,65 | |
| 5 | 96,65 | |||
| 5 | 96,65 | |||
| 27.09.2024 | 16:20:09,004 | 50 | 96,646 | |
| 50 | 96,646 | |||
| 50 | 96,646 | |||
| 27.09.2024 | 16:20:02,191 | 1 | 96,642 | |
| 1 | 96,642 | |||
| 1 | 96,642 | |||
| 27.09.2024 | 16:19:24,407 | 2 | 96,658 | |
| 2 | 96,658 | |||
| 2 | 96,658 | |||
| 27.09.2024 | 16:16:49,306 | 5 | 96,654 | |
| 5 | 96,654 | |||
| 5 | 96,654 | |||
| 27.09.2024 | 16:16:20,281 | 10 | 96,634 | |
| 10 | 96,634 | |||
| 10 | 96,634 | |||
| 27.09.2024 | 16:16:10,272 | 3 | 96,64 | |
| 3 | 96,64 | |||
| 3 | 96,64 | |||
| 27.09.2024 | 16:15:52,617 | 37 | 96,646 | |
| 37 | 96,646 | |||
| 37 | 96,646 | |||
| 27.09.2024 | 16:15:42,369 | 2 | 96,656 | |
| 2 | 96,656 | |||
| 2 | 96,656 | |||
| 27.09.2024 | 16:15:25,597 | 31 | 96,656 | |
| 31 | 96,656 | |||
| 31 | 96,656 | |||
| 27.09.2024 | 16:15:15,953 | 2 | 96,654 | |
| 2 | 96,654 | |||
| 2 | 96,654 | |||
| 27.09.2024 | 16:15:14,118 | 2 | 96,63 | |
| 2 | 96,63 | |||
| 2 | 96,63 | |||
| 27.09.2024 | 16:15:05,136 | 4 | 96,646 | |
| 4 | 96,646 | |||
| 4 | 96,646 | |||
| 27.09.2024 | 16:14:59,478 | 6 | 96,642 | |
| 6 | 96,642 | |||
| 6 | 96,642 | |||
| 27.09.2024 | 16:14:18,644 | 1 | 96,64 | |
| 1 | 96,64 | |||
| 1 | 96,64 | |||
| 27.09.2024 | 16:13:53,115 | 1 | 96,592 | |
| 1 | 96,592 | |||
| 1 | 96,592 | |||
| 27.09.2024 | 16:13:30,947 | 15 | 96,602 | |
| 15 | 96,602 | |||
| 15 | 96,602 | |||
| 27.09.2024 | 16:13:10,624 | 1 839 | 96,538 | |
| 1 839 | 96,538 | |||
| 1 839 | 96,538 | |||
| 27.09.2024 | 16:13:03,347 | 400 | 96,602 | |
| 400 | 96,602 | |||
| 400 | 96,602 | |||
| 27.09.2024 | 16:12:31,370 | 100 | 96,646 | |
| 100 | 96,646 | |||
| 100 | 96,646 | |||
| 27.09.2024 | 16:12:30,565 | 3 | 96,628 | |
| 3 | 96,628 | |||
| 3 | 96,628 | |||
| 27.09.2024 | 16:11:51,806 | 3 | 96,616 | |
| 3 | 96,616 | |||
| 3 | 96,616 | |||
| 27.09.2024 | 16:11:51,195 | 50 | 96,646 | |
| 12 | 96,646 | |||
| 38 | 96,646 | |||
| 50 | 96,646 | |||
| 27.09.2024 | 16:11:48,592 | 1 | 96,644 | |
| 1 | 96,644 | |||
| 1 | 96,644 | |||
| 27.09.2024 | 16:11:07,120 | 6 | 96,628 | |
| 6 | 96,628 | |||
| 6 | 96,628 | |||
| 27.09.2024 | 16:10:35,854 | 15 | 96,60 | |
| 15 | 96,60 | |||
| 15 | 96,60 | |||
| 27.09.2024 | 16:10:34,268 | 3 | 96,592 | |
| 3 | 96,592 | |||
| 3 | 96,592 | |||
| 27.09.2024 | 16:10:34,083 | 1 | 96,592 | |
| 1 | 96,592 | |||
| 1 | 96,592 | |||
| 27.09.2024 | 16:10:23,935 | 100 | 96,578 | |
| 100 | 96,578 | |||
| 100 | 96,578 | |||
| 27.09.2024 | 16:10:21,504 | 21 | 96,592 | |
| 21 | 96,592 | |||
| 21 | 96,592 | |||
| 27.09.2024 | 16:09:50,794 | 19 | 96,588 | |
| 19 | 96,588 | |||
| 19 | 96,588 | |||
| 27.09.2024 | 16:09:10,159 | 3 | 96,562 | |
| 3 | 96,562 | |||
| 3 | 96,562 | |||
| 27.09.2024 | 16:08:59,257 | 1 | 96,586 | |
| 1 | 96,586 | |||
| 1 | 96,586 | |||
| 27.09.2024 | 16:08:25,740 | 50 | 96,546 | |
| 50 | 96,546 | |||
| 50 | 96,546 | |||
| 27.09.2024 | 16:08:14,962 | 1 | 96,56 | |
| 1 | 96,56 | |||
| 1 | 96,56 | |||
| 27.09.2024 | 16:07:55,351 | 250 | 96,59 | |
| 250 | 96,59 | |||
| 250 | 96,59 | |||
| 27.09.2024 | 16:07:12,946 | 11 | 96,582 | |
| 11 | 96,582 | |||
| 11 | 96,582 | |||
| 27.09.2024 | 16:06:52,735 | 25 | 96,612 | |
| 25 | 96,612 | |||
| 25 | 96,612 | |||
| 27.09.2024 | 16:06:24,784 | 3 | 96,586 | |
| 3 | 96,586 | |||
| 3 | 96,586 | |||
| 27.09.2024 | 16:06:23,827 | 20 | 96,578 | |
| 20 | 96,578 | |||
| 20 | 96,578 | |||
| 27.09.2024 | 16:05:51,586 | 3 | 96,578 | |
| 3 | 96,578 | |||
| 3 | 96,578 | |||
| 27.09.2024 | 16:05:42,775 | 7 | 96,578 | |
| 7 | 96,578 | |||
| 7 | 96,578 | |||
| 27.09.2024 | 16:05:39,825 | 10 | 96,578 | |
| 10 | 96,578 | |||
| 10 | 96,578 | |||
| 27.09.2024 | 16:05:24,685 | 10 | 96,596 | |
| 10 | 96,596 | |||
| 10 | 96,596 | |||
| 27.09.2024 | 16:04:50,286 | 25 | 96,61 | |
| 25 | 96,61 | |||
| 25 | 96,61 | |||
| 27.09.2024 | 16:04:30,655 | 1 | 96,586 | |
| 1 | 96,586 | |||
| 1 | 96,586 | |||
| 27.09.2024 | 16:04:25,916 | 2 | 96,614 | |
| 2 | 96,614 | |||
| 2 | 96,614 | |||
| 27.09.2024 | 16:04:19,387 | 25 | 96,60 | |
| 25 | 96,60 | |||
| 25 | 96,60 | |||
| 27.09.2024 | 16:04:09,970 | 1 | 96,648 | |
| 1 | 96,648 | |||
| 1 | 96,648 | |||
| 27.09.2024 | 16:04:09,257 | 2 | 96,648 | |
| 2 | 96,648 | |||
| 2 | 96,648 | |||
| 27.09.2024 | 16:03:43,868 | 1 | 96,588 | |
| 1 | 96,588 | |||
| 1 | 96,588 | |||
| 27.09.2024 | 16:02:42,771 | 2 | 96,558 | |
| 2 | 96,558 | |||
| 2 | 96,558 | |||
| 27.09.2024 | 16:02:40,171 | 3 | 96,534 | |
| 3 | 96,534 | |||
| 3 | 96,534 | |||
| 27.09.2024 | 16:02:23,668 | 21 | 96,568 | |
| 21 | 96,568 | |||
| 21 | 96,568 | |||
| 27.09.2024 | 16:02:13,173 | 3 | 96,574 | |
| 3 | 96,574 | |||
| 3 | 96,574 | |||
| 27.09.2024 | 16:02:02,450 | 26 | 96,59 | |
| 26 | 96,59 | |||
| 26 | 96,59 | |||
| 27.09.2024 | 16:01:49,570 | 9 | 96,59 | |
| 9 | 96,59 | |||
| 9 | 96,59 | |||
| 27.09.2024 | 16:01:41,737 | 7 | 96,576 | |
| 7 | 96,576 | |||
| 7 | 96,576 | |||
| 27.09.2024 | 16:01:41,149 | 3 | 96,594 | |
| 3 | 96,594 | |||
| 3 | 96,594 | |||
| 27.09.2024 | 16:01:41,073 | 80 | 96,596 | |
| 80 | 96,596 | |||
| 80 | 96,596 | |||
| 27.09.2024 | 16:01:33,742 | 200 | 96,512 | |
| 200 | 96,512 | |||
| 200 | 96,512 | |||
| 27.09.2024 | 16:00:54,559 | 49 | 96,574 | |
| 49 | 96,574 | |||
| 49 | 96,574 | |||
| 27.09.2024 | 16:00:41,100 | 3 | 96,498 | |
| 3 | 96,498 | |||
| 3 | 96,498 | |||
| 27.09.2024 | 16:00:19,674 | 1 | 96,518 | |
| 1 | 96,518 | |||
| 1 | 96,518 | |||
| 27.09.2024 | 16:00:07,215 | 10 | 96,608 | |
| 10 | 96,608 | |||
| 10 | 96,608 | |||
| 27.09.2024 | 15:59:36,876 | 1 | 96,546 | |
| 1 | 96,546 | |||
| 1 | 96,546 | |||
| 27.09.2024 | 15:59:14,509 | 40 | 96,526 | |
| 40 | 96,526 | |||
| 40 | 96,526 | |||
| 27.09.2024 | 15:59:02,873 | 6 | 96,526 | |
| 6 | 96,526 | |||
| 6 | 96,526 | |||
| 27.09.2024 | 15:59:01,811 | 2 | 96,514 | |
| 2 | 96,514 | |||
| 2 | 96,514 | |||
| 27.09.2024 | 15:59:01,130 | 45 | 96,514 | |
| 45 | 96,514 | |||
| 45 | 96,514 | |||
| 27.09.2024 | 15:58:58,016 | 207 | 96,53 | |
| 207 | 96,53 | |||
| 207 | 96,53 | |||
| 27.09.2024 | 15:58:49,165 | 30 | 96,526 | |
| 30 | 96,526 | |||
| 30 | 96,526 | |||
| 27.09.2024 | 15:58:18,084 | 2 | 96,514 | |
| 2 | 96,514 | |||
| 2 | 96,514 | |||
| 27.09.2024 | 15:57:49,351 | 3 | 96,496 | |
| 3 | 96,496 | |||
| 3 | 96,496 | |||
| 27.09.2024 | 15:57:39,826 | 250 | 96,518 | |
| 250 | 96,518 | |||
| 250 | 96,518 | |||
| 27.09.2024 | 15:57:01,692 | 15 | 96,52 | |
| 15 | 96,52 | |||
| 15 | 96,52 | |||
| 27.09.2024 | 15:56:47,938 | 20 | 96,524 | |
| 20 | 96,524 | |||
| 20 | 96,524 | |||
| 27.09.2024 | 15:56:45,578 | 98 | 96,524 | |
| 98 | 96,524 | |||
| 98 | 96,524 | |||
| 27.09.2024 | 15:56:44,705 | 15 | 96,524 | |
| 15 | 96,524 | |||
| 15 | 96,524 | |||
| 27.09.2024 | 15:56:31,139 | 31 | 96,524 | |
| 31 | 96,524 | |||
| 31 | 96,524 | |||
| 27.09.2024 | 15:55:19,158 | 35 | 96,528 | |
| 35 | 96,528 | |||
| 35 | 96,528 | |||
| 27.09.2024 | 15:55:07,447 | 10 | 96,526 | |
| 10 | 96,526 | |||
| 10 | 96,526 | |||
| 27.09.2024 | 15:54:30,307 | 35 | 96,542 | |
| 35 | 96,542 | |||
| 35 | 96,542 | |||
| 27.09.2024 | 15:53:50,066 | 28 | 96,572 | |
| 28 | 96,572 | |||
| 28 | 96,572 | |||
| 27.09.2024 | 15:53:04,259 | 11 | 96,50 | |
| 11 | 96,50 | |||
| 11 | 96,50 | |||
| 27.09.2024 | 15:52:41,148 | 18 | 96,534 | |
| 18 | 96,534 | |||
| 18 | 96,534 | |||
| 27.09.2024 | 15:52:29,072 | 57 | 96,476 | |
| 15 | 96,476 | |||
| 57 | 96,476 | |||
| 42 | 96,476 | |||
| 27.09.2024 | 15:52:26,611 | 42 | 96,522 | |
| 42 | 96,522 | |||
| 42 | 96,522 | |||
| 27.09.2024 | 15:51:49,851 | 31 | 96,522 | |
| 31 | 96,522 | |||
| 31 | 96,522 | |||
| 27.09.2024 | 15:51:34,048 | 49 | 96,54 | |
| 49 | 96,54 | |||
| 49 | 96,54 | |||
| 27.09.2024 | 15:50:47,372 | 11 | 96,478 | |
| 11 | 96,478 | |||
| 11 | 96,478 | |||
| 27.09.2024 | 15:50:25,932 | 16 | 96,454 | |
| 16 | 96,454 | |||
| 16 | 96,454 | |||
| 27.09.2024 | 15:50:25,580 | 9 | 96,518 | |
| 9 | 96,518 | |||
| 9 | 96,518 | |||
| 27.09.2024 | 15:50:02,894 | 5 | 96,554 | |
| 5 | 96,554 | |||
| 5 | 96,554 | |||
| 27.09.2024 | 15:49:41,842 | 360 | 96,53 | |
| 360 | 96,53 | |||
| 360 | 96,53 | |||
| 27.09.2024 | 15:49:16,312 | 30 | 96,556 | |
| 30 | 96,556 | |||
| 30 | 96,556 | |||
| 27.09.2024 | 15:49:04,708 | 100 | 96,526 | |
| 100 | 96,526 | |||
| 100 | 96,526 | |||
| 27.09.2024 | 15:48:40,933 | 8 | 96,478 | |
| 8 | 96,478 | |||
| 8 | 96,478 | |||
| 27.09.2024 | 15:48:21,715 | 11 | 96,52 | |
| 11 | 96,52 | |||
| 11 | 96,52 | |||
| 27.09.2024 | 15:48:10,356 | 3 | 96,478 | |
| 3 | 96,478 | |||
| 3 | 96,478 | |||
| 27.09.2024 | 15:48:01,161 | 1 | 96,50 | |
| 1 | 96,50 | |||
| 1 | 96,50 | |||
| 27.09.2024 | 15:47:32,496 | 72 | 96,492 | |
| 72 | 96,492 | |||
| 72 | 96,492 | |||
| 27.09.2024 | 15:47:03,720 | 1 | 96,482 | |
| 1 | 96,482 | |||
| 1 | 96,482 | |||
| 27.09.2024 | 15:47:02,877 | 20 | 96,46 | |
| 20 | 96,46 | |||
| 20 | 96,46 | |||
| 27.09.2024 | 15:46:17,935 | 10 | 96,482 | |
| 10 | 96,482 | |||
| 10 | 96,482 | |||
| 27.09.2024 | 15:46:17,107 | 60 | 96,482 | |
| 60 | 96,482 | |||
| 60 | 96,482 | |||
| 27.09.2024 | 15:45:57,052 | 6 | 96,458 | |
| 6 | 96,458 | |||
| 6 | 96,458 | |||
| 27.09.2024 | 15:45:45,596 | 1 | 96,456 | |
| 1 | 96,456 | |||
| 1 | 96,456 | |||
| 27.09.2024 | 15:45:42,474 | 2 | 96,454 | |
| 2 | 96,454 | |||
| 2 | 96,454 | |||
| 27.09.2024 | 15:44:13,022 | 11 | 96,464 | |
| 11 | 96,464 | |||
| 11 | 96,464 | |||
| 27.09.2024 | 15:44:10,273 | 3 | 96,466 | |
| 3 | 96,466 | |||
| 3 | 96,466 | |||
| 27.09.2024 | 15:44:09,072 | 1 | 96,484 | |
| 1 | 96,484 | |||
| 1 | 96,484 | |||
| 27.09.2024 | 15:43:52,263 | 20 | 96,472 | |
| 20 | 96,472 | |||
| 20 | 96,472 | |||
| 27.09.2024 | 15:43:39,115 | 20 | 96,478 | |
| 20 | 96,478 | |||
| 20 | 96,478 | |||
| 27.09.2024 | 15:42:50,722 | 1 | 96,486 | |
| 1 | 96,486 | |||
| 1 | 96,486 | |||
| 27.09.2024 | 15:42:41,838 | 2 | 96,482 | |
| 2 | 96,482 | |||
| 2 | 96,482 | |||
| 27.09.2024 | 15:42:39,510 | 2 | 96,49 | |
| 2 | 96,49 | |||
| 2 | 96,49 | |||
| 27.09.2024 | 15:42:35,793 | 1 | 96,478 | |
| 1 | 96,478 | |||
| 1 | 96,478 | |||
| 27.09.2024 | 15:42:35,435 | 50 | 96,478 | |
| 50 | 96,478 | |||
| 50 | 96,478 | |||
| 27.09.2024 | 15:42:13,366 | 50 | 96,49 | |
| 50 | 96,49 | |||
| 50 | 96,49 | |||
| 27.09.2024 | 15:41:54,439 | 11 | 96,458 | |
| 11 | 96,458 | |||
| 11 | 96,458 | |||
| 27.09.2024 | 15:41:05,801 | 50 | 96,48 | |
| 50 | 96,48 | |||
| 50 | 96,48 | |||
| 27.09.2024 | 15:40:40,896 | 20 | 96,47 | |
| 20 | 96,47 | |||
| 20 | 96,47 | |||
| 27.09.2024 | 15:40:35,402 | 7 | 96,464 | |
| 7 | 96,464 | |||
| 7 | 96,464 | |||
| 27.09.2024 | 15:40:34,167 | 3 | 96,464 | |
| 3 | 96,464 | |||
| 3 | 96,464 | |||
| 27.09.2024 | 15:40:25,210 | 11 | 96,46 | |
| 11 | 96,46 | |||
| 11 | 96,46 | |||
| 27.09.2024 | 15:39:41,707 | 100 | 96,474 | |
| 100 | 96,474 | |||
| 100 | 96,474 | |||
| 27.09.2024 | 15:39:40,364 | 1 | 96,476 | |
| 1 | 96,476 | |||
| 1 | 96,476 | |||
| 27.09.2024 | 15:39:18,657 | 6 | 96,446 | |
| 6 | 96,446 | |||
| 6 | 96,446 | |||
| 27.09.2024 | 15:39:09,809 | 7 | 96,472 | |
| 7 | 96,472 | |||
| 7 | 96,472 | |||
| 27.09.2024 | 15:38:27,497 | 83 | 96,454 | |
| 83 | 96,454 | |||
| 83 | 96,454 | |||
| 27.09.2024 | 15:37:40,474 | 3 | 96,446 | |
| 3 | 96,446 | |||
| 3 | 96,446 | |||
| 27.09.2024 | 15:37:35,432 | 1 | 96,478 | |
| 1 | 96,478 | |||
| 1 | 96,478 | |||
| 27.09.2024 | 15:37:23,671 | 1 | 96,47 | |
| 1 | 96,47 | |||
| 1 | 96,47 | |||
| 27.09.2024 | 15:36:44,368 | 1 | 96,482 | |
| 1 | 96,482 | |||
| 1 | 96,482 | |||
| 27.09.2024 | 15:36:32,873 | 1 | 96,468 | |
| 1 | 96,468 | |||
| 1 | 96,468 | |||
| 27.09.2024 | 15:36:08,943 | 20 | 96,464 | |
| 20 | 96,464 | |||
| 20 | 96,464 | |||
| 27.09.2024 | 15:35:58,891 | 50 | 96,50 | |
| 50 | 96,50 | |||
| 50 | 96,50 | |||
| 27.09.2024 | 15:35:41,168 | 10 | 96,506 | |
| 10 | 96,506 | |||
| 10 | 96,506 | |||
| 27.09.2024 | 15:35:22,465 | 3 | 96,51 | |
| 3 | 96,51 | |||
| 3 | 96,51 | |||
| 27.09.2024 | 15:34:55,839 | 111 | 96,528 | |
| 111 | 96,528 | |||
| 111 | 96,528 | |||
| 27.09.2024 | 15:34:51,439 | 51 | 96,53 | |
| 51 | 96,53 | |||
| 51 | 96,53 | |||
| 27.09.2024 | 15:34:20,252 | 20 | 96,488 | |
| 20 | 96,488 | |||
| 20 | 96,488 | |||
| 27.09.2024 | 15:33:59,061 | 6 | 96,52 | |
| 6 | 96,52 | |||
| 6 | 96,52 | |||
| 27.09.2024 | 15:33:47,424 | 27 | 96,496 | |
| 27 | 96,496 | |||
| 27 | 96,496 | |||
| 27.09.2024 | 15:33:43,305 | 155 | 96,516 | |
| 155 | 96,516 | |||
| 155 | 96,516 | |||
| 27.09.2024 | 15:33:41,082 | 3 | 96,506 | |
| 3 | 96,506 | |||
| 3 | 96,506 | |||
| 27.09.2024 | 15:33:27,569 | 380 | 96,54 | |
| 380 | 96,54 | |||
| 380 | 96,54 | |||
| 27.09.2024 | 15:32:56,490 | 1 | 96,554 | |
| 1 | 96,554 | |||
| 1 | 96,554 | |||
| 27.09.2024 | 15:32:13,378 | 1 | 96,54 | |
| 1 | 96,54 | |||
| 1 | 96,54 | |||
| 27.09.2024 | 15:32:07,729 | 160 | 96,538 | |
| 160 | 96,538 | |||
| 160 | 96,538 | |||
| 27.09.2024 | 15:31:18,327 | 1 | 96,534 | |
| 1 | 96,534 | |||
| 1 | 96,534 | |||
| 27.09.2024 | 15:30:37,378 | 5 | 96,53 | |
| 5 | 96,53 | |||
| 5 | 96,53 | |||
| 27.09.2024 | 15:30:30,784 | 3 | 96,52 | |
| 3 | 96,52 | |||
| 3 | 96,52 | |||
| 27.09.2024 | 15:30:25,249 | 3 | 96,506 | |
| 3 | 96,506 | |||
| 3 | 96,506 | |||
| 27.09.2024 | 15:29:54,590 | 229 | 96,508 | |
| 229 | 96,508 | |||
| 229 | 96,508 | |||
| 27.09.2024 | 15:29:19,768 | 1 | 96,538 | |
| 1 | 96,538 | |||
| 1 | 96,538 | |||
| 27.09.2024 | 15:28:48,974 | 1 | 96,544 | |
| 1 | 96,544 | |||
| 1 | 96,544 | |||
| 27.09.2024 | 15:28:40,259 | 3 | 96,518 | |
| 3 | 96,518 | |||
| 3 | 96,518 | |||
| 27.09.2024 | 15:28:36,853 | 50 | 96,548 | |
| 50 | 96,548 | |||
| 50 | 96,548 | |||
| 27.09.2024 | 15:28:22,461 | 1 | 96,554 | |
| 1 | 96,554 | |||
| 1 | 96,554 | |||
| 27.09.2024 | 15:28:17,896 | 135 | 96,526 | |
| 135 | 96,526 | |||
| 135 | 96,526 | |||
| 27.09.2024 | 15:28:00,159 | 1 | 96,52 | |
| 1 | 96,52 | |||
| 1 | 96,52 | |||
| 27.09.2024 | 15:27:40,655 | 1 | 96,528 | |
| 1 | 96,528 | |||
| 1 | 96,528 | |||
| 27.09.2024 | 15:26:32,087 | 1 | 96,506 | |
| 1 | 96,506 | |||
| 1 | 96,506 | |||
| 27.09.2024 | 15:26:08,055 | 51 | 96,486 | |
| 51 | 96,486 | |||
| 51 | 96,486 | |||
| 27.09.2024 | 15:26:03,863 | 6 | 96,48 | |
| 6 | 96,48 | |||
| 6 | 96,48 | |||
| 27.09.2024 | 15:25:59,167 | 1 | 96,484 | |
| 1 | 96,484 | |||
| 1 | 96,484 | |||
| 27.09.2024 | 15:25:31,158 | 30 | 96,482 | |
| 30 | 96,482 | |||
| 30 | 96,482 | |||
| 27.09.2024 | 15:23:58,008 | 185 | 96,474 | |
| 185 | 96,474 | |||
| 185 | 96,474 | |||
| 27.09.2024 | 15:23:14,917 | 27 | 96,50 | |
| 27 | 96,50 | |||
| 27 | 96,50 | |||
| 27.09.2024 | 15:23:00,098 | 26 | 96,50 | |
| 26 | 96,50 | |||
| 26 | 96,50 | |||
| 27.09.2024 | 15:21:40,293 | 3 | 96,484 | |
| 3 | 96,484 | |||
| 3 | 96,484 | |||
| 27.09.2024 | 15:21:36,659 | 11 | 96,498 | |
| 11 | 96,498 | |||
| 11 | 96,498 | |||
| 27.09.2024 | 15:21:02,571 | 16 | 96,484 | |
| 16 | 96,484 | |||
| 16 | 96,484 | |||
| 27.09.2024 | 15:20:43,241 | 155 | 96,482 | |
| 155 | 96,482 | |||
| 155 | 96,482 | |||
| 27.09.2024 | 15:20:39,180 | 6 | 96,482 | |
| 6 | 96,482 | |||
| 6 | 96,482 | |||
| 27.09.2024 | 15:20:13,928 | 20 | 96,488 | |
| 20 | 96,488 | |||
| 20 | 96,488 | |||
| 27.09.2024 | 15:20:13,118 | 4 | 96,488 | |
| 4 | 96,488 | |||
| 4 | 96,488 | |||
| 27.09.2024 | 15:19:24,636 | 20 | 96,47 | |
| 20 | 96,47 | |||
| 20 | 96,47 | |||
| 27.09.2024 | 15:18:45,382 | 29 | 96,468 | |
| 29 | 96,468 | |||
| 29 | 96,468 | |||
| 27.09.2024 | 15:18:44,003 | 2 | 96,48 | |
| 2 | 96,48 | |||
| 2 | 96,48 | |||
| 27.09.2024 | 15:17:26,269 | 5 | 96,51 | |
| 5 | 96,51 | |||
| 5 | 96,51 | |||
| 27.09.2024 | 15:16:00,827 | 5 | 96,488 | |
| 5 | 96,488 | |||
| 5 | 96,488 | |||
| 27.09.2024 | 15:16:00,539 | 3 | 96,488 | |
| 3 | 96,488 | |||
| 3 | 96,488 | |||
| 27.09.2024 | 15:15:40,178 | 3 | 96,484 | |
| 3 | 96,484 | |||
| 3 | 96,484 | |||
| 27.09.2024 | 15:15:12,669 | 3 | 96,51 | |
| 3 | 96,51 | |||
| 3 | 96,51 | |||
| 27.09.2024 | 15:14:58,444 | 18 | 96,50 | |
| 18 | 96,50 | |||
| 18 | 96,50 | |||
| 27.09.2024 | 15:14:49,386 | 1 | 96,504 | |
| 1 | 96,504 | |||
| 1 | 96,504 | |||
| 27.09.2024 | 15:14:35,084 | 6 | 96,508 | |
| 6 | 96,508 | |||
| 6 | 96,508 | |||
| 27.09.2024 | 15:14:25,834 | 8 | 96,502 | |
| 8 | 96,502 | |||
| 8 | 96,502 | |||
| 27.09.2024 | 15:14:21,705 | 20 | 96,516 | |
| 20 | 96,516 | |||
| 20 | 96,516 | |||
| 27.09.2024 | 15:14:18,276 | 1 | 96,512 | |
| 1 | 96,512 | |||
| 1 | 96,512 | |||
| 27.09.2024 | 15:13:47,666 | 2 | 96,504 | |
| 2 | 96,504 | |||
| 2 | 96,504 | |||
| 27.09.2024 | 15:12:40,162 | 1 | 96,512 | |
| 1 | 96,512 | |||
| 1 | 96,512 | |||
| 27.09.2024 | 15:12:18,588 | 1 | 96,492 | |
| 1 | 96,492 | |||
| 1 | 96,492 | |||
| 27.09.2024 | 15:11:34,919 | 10 | 96,468 | |
| 10 | 96,468 | |||
| 10 | 96,468 | |||
| 27.09.2024 | 15:11:29,742 | 175 | 96,47 | |
| 175 | 96,47 | |||
| 175 | 96,47 | |||
| 27.09.2024 | 15:11:10,266 | 3 | 96,494 | |
| 3 | 96,494 | |||
| 3 | 96,494 | |||
| 27.09.2024 | 15:11:02,558 | 22 | 96,506 | |
| 22 | 96,506 | |||
| 22 | 96,506 | |||
| 27.09.2024 | 15:10:47,382 | 2 | 96,50 | |
| 2 | 96,50 | |||
| 2 | 96,50 | |||
| 27.09.2024 | 15:10:40,650 | 1 | 96,506 | |
| 1 | 96,506 | |||
| 1 | 96,506 | |||
| 27.09.2024 | 15:10:20,665 | 100 | 96,508 | |
| 100 | 96,508 | |||
| 100 | 96,508 | |||
| 27.09.2024 | 15:09:59,563 | 1 | 96,494 | |
| 1 | 96,494 | |||
| 1 | 96,494 | |||
| 27.09.2024 | 15:09:10,785 | 6 | 96,51 | |
| 6 | 96,51 | |||
| 6 | 96,51 | |||
| 27.09.2024 | 15:08:53,324 | 1 | 96,51 | |
| 1 | 96,51 | |||
| 1 | 96,51 | |||
| 27.09.2024 | 15:08:40,844 | 6 | 96,514 | |
| 6 | 96,514 | |||
| 6 | 96,514 | |||
| 27.09.2024 | 15:08:15,978 | 2 | 96,524 | |
| 2 | 96,524 | |||
| 2 | 96,524 | |||
| 27.09.2024 | 15:08:15,038 | 152 | 96,51 | |
| 152 | 96,51 | |||
| 152 | 96,51 | |||
| 27.09.2024 | 15:08:05,079 | 8 | 96,51 | |
| 8 | 96,51 | |||
| 8 | 96,51 | |||
| 27.09.2024 | 15:07:53,246 | 1 | 96,508 | |
| 1 | 96,508 | |||
| 1 | 96,508 | |||
| 27.09.2024 | 15:06:24,391 | 2 | 96,488 | |
| 2 | 96,488 | |||
| 2 | 96,488 | |||
| 27.09.2024 | 15:06:18,170 | 66 | 96,50 | |
| 66 | 96,50 | |||
| 66 | 96,50 | |||
| 27.09.2024 | 15:06:00,063 | 58 | 96,484 | |
| 58 | 96,484 | |||
| 58 | 96,484 | |||
| 27.09.2024 | 15:05:58,516 | 1 | 96,498 | |
| 1 | 96,498 | |||
| 1 | 96,498 | |||
| 27.09.2024 | 15:05:48,187 | 16 | 96,48 | |
| 16 | 96,48 | |||
| 16 | 96,48 | |||
| 27.09.2024 | 15:05:07,643 | 70 | 96,51 | |
| 70 | 96,51 | |||
| 70 | 96,51 | |||
| 27.09.2024 | 15:04:36,412 | 7 | 96,516 | |
| 7 | 96,516 | |||
| 7 | 96,516 | |||
| 27.09.2024 | 15:04:29,372 | 20 | 96,508 | |
| 20 | 96,508 | |||
| 20 | 96,508 | |||
| 27.09.2024 | 15:03:31,242 | 3 | 96,486 | |
| 3 | 96,486 | |||
| 3 | 96,486 | |||
| 27.09.2024 | 15:03:27,512 | 5 | 96,50 | |
| 5 | 96,50 | |||
| 5 | 96,50 | |||
| 27.09.2024 | 15:02:05,680 | 11 | 96,456 | |
| 11 | 96,456 | |||
| 11 | 96,456 | |||
| 27.09.2024 | 15:01:43,880 | 80 | 96,462 | |
| 80 | 96,462 | |||
| 80 | 96,462 | |||
| 27.09.2024 | 15:01:40,263 | 3 | 96,448 | |
| 3 | 96,448 | |||
| 3 | 96,448 | |||
| 27.09.2024 | 15:01:38,630 | 1 | 96,462 | |
| 1 | 96,462 | |||
| 1 | 96,462 | |||
| 27.09.2024 | 15:01:27,261 | 3 | 96,466 | |
| 3 | 96,466 | |||
| 3 | 96,466 | |||
| 27.09.2024 | 15:01:08,480 | 15 | 96,472 | |
| 15 | 96,472 | |||
| 15 | 96,472 | |||
| 27.09.2024 | 15:00:42,162 | 3 | 96,478 | |
| 3 | 96,478 | |||
| 3 | 96,478 | |||
| 27.09.2024 | 15:00:18,464 | 20 | 96,486 | |
| 20 | 96,486 | |||
| 20 | 96,486 | |||
| 27.09.2024 | 15:00:16,979 | 1 | 96,492 | |
| 1 | 96,492 | |||
| 1 | 96,492 | |||
| 27.09.2024 | 15:00:08,644 | 11 | 96,464 | |
| 11 | 96,464 | |||
| 11 | 96,464 | |||
| 27.09.2024 | 14:59:04,377 | 8 | 96,474 | |
| 8 | 96,474 | |||
| 8 | 96,474 | |||
| 27.09.2024 | 14:59:02,300 | 25 | 96,476 | |
| 25 | 96,476 | |||
| 25 | 96,476 | |||
| 27.09.2024 | 14:59:00,121 | 2 | 96,476 | |
| 2 | 96,476 | |||
| 2 | 96,476 | |||
| 27.09.2024 | 14:58:44,914 | 50 | 96,466 | |
| 50 | 96,466 | |||
| 50 | 96,466 | |||
| 27.09.2024 | 14:58:44,177 | 1 | 96,466 | |
| 1 | 96,466 | |||
| 1 | 96,466 | |||
| 27.09.2024 | 14:58:40,158 | 3 | 96,452 | |
| 3 | 96,452 | |||
| 3 | 96,452 | |||
| 27.09.2024 | 14:58:38,956 | 3 | 96,464 | |
| 3 | 96,464 | |||
| 3 | 96,464 | |||
| 27.09.2024 | 14:58:33,957 | 1 | 96,472 | |
| 1 | 96,472 | |||
| 1 | 96,472 | |||
| 27.09.2024 | 14:58:12,672 | 10 | 96,468 | |
| 10 | 96,468 | |||
| 10 | 96,468 | |||
| 27.09.2024 | 14:57:48,785 | 2 | 96,498 | |
| 2 | 96,498 | |||
| 2 | 96,498 | |||
| 27.09.2024 | 14:57:47,649 | 1 | 96,484 | |
| 1 | 96,484 | |||
| 1 | 96,484 | |||
| 27.09.2024 | 14:57:47,584 | 303 | 96,50 | |
| 200 | 96,50 | |||
| 303 | 96,50 | |||
| 103 | 96,50 | |||
| 27.09.2024 | 14:57:25,568 | 1 | 96,54 | |
| 1 | 96,54 | |||
| 1 | 96,54 | |||
| 27.09.2024 | 14:57:01,430 | 15 | 96,516 | |
| 15 | 96,516 | |||
| 15 | 96,516 | |||
| 27.09.2024 | 14:56:50,430 | 20 | 96,502 | |
| 20 | 96,502 | |||
| 20 | 96,502 | |||
| 27.09.2024 | 14:56:32,961 | 5 | 96,508 | |
| 5 | 96,508 | |||
| 5 | 96,508 | |||
| 27.09.2024 | 14:56:01,724 | 9 | 96,516 | |
| 9 | 96,516 | |||
| 9 | 96,516 | |||
| 27.09.2024 | 14:55:42,423 | 20 | 96,534 | |
| 20 | 96,534 | |||
| 20 | 96,534 | |||
| 27.09.2024 | 14:55:20,998 | 10 | 96,53 | |
| 10 | 96,53 | |||
| 10 | 96,53 | |||
| 27.09.2024 | 14:55:11,822 | 72 | 96,532 | |
| 72 | 96,532 | |||
| 72 | 96,532 | |||
| 27.09.2024 | 14:54:40,121 | 200 | 96,538 | |
| 200 | 96,538 | |||
| 200 | 96,538 | |||
| 27.09.2024 | 14:54:39,477 | 5 | 96,528 | |
| 5 | 96,528 | |||
| 5 | 96,528 | |||
| 27.09.2024 | 14:54:10,058 | 3 | 96,544 | |
| 3 | 96,544 | |||
| 3 | 96,544 | |||
| 27.09.2024 | 14:53:46,862 | 2 | 96,566 | |
| 2 | 96,566 | |||
| 2 | 96,566 | |||
| 27.09.2024 | 14:53:44,389 | 724 | 96,56 | |
| 724 | 96,56 | |||
| 724 | 96,56 | |||
| 27.09.2024 | 14:53:29,367 | 3 | 96,568 | |
| 3 | 96,568 | |||
| 3 | 96,568 | |||
| 27.09.2024 | 14:52:22,488 | 946 | 96,60 | |
| 946 | 96,60 | |||
| 946 | 96,60 | |||
| 27.09.2024 | 14:51:45,416 | 103 | 96,622 | |
| 103 | 96,622 | |||
| 103 | 96,622 | |||
| 27.09.2024 | 14:51:33,276 | 5 | 96,632 | |
| 5 | 96,632 | |||
| 5 | 96,632 | |||
| 27.09.2024 | 14:51:30,557 | 6 | 96,618 | |
| 6 | 96,618 | |||
| 6 | 96,618 | |||
| 27.09.2024 | 14:51:14,431 | 20 | 96,624 | |
| 20 | 96,624 | |||
| 20 | 96,624 | |||
| 27.09.2024 | 14:50:57,961 | 2 | 96,632 | |
| 2 | 96,632 | |||
| 2 | 96,632 | |||
| 27.09.2024 | 14:50:43,398 | 100 | 96,636 | |
| 100 | 96,636 | |||
| 100 | 96,636 | |||
| 27.09.2024 | 14:50:03,114 | 1 | 96,64 | |
| 1 | 96,64 | |||
| 1 | 96,64 | |||
| 27.09.2024 | 14:49:45,569 | 1 | 96,662 | |
| 1 | 96,662 | |||
| 1 | 96,662 | |||
| 27.09.2024 | 14:49:39,448 | 2 068 | 96,668 | |
| 2 068 | 96,668 | |||
| 2 068 | 96,668 | |||
| 27.09.2024 | 14:48:15,757 | 2 | 96,638 | |
| 2 | 96,638 | |||
| 2 | 96,638 | |||
| 27.09.2024 | 14:48:05,630 | 4 | 96,638 | |
| 4 | 96,638 | |||
| 4 | 96,638 | |||
| 27.09.2024 | 14:48:05,529 | 9 | 96,638 | |
| 9 | 96,638 | |||
| 9 | 96,638 | |||
| 27.09.2024 | 14:47:47,262 | 100 | 96,64 | |
| 100 | 96,64 | |||
| 100 | 96,64 | |||
| 27.09.2024 | 14:47:21,294 | 10 | 96,626 | |
| 10 | 96,626 | |||
| 10 | 96,626 | |||
| 27.09.2024 | 14:47:12,132 | 2 | 96,63 | |
| 2 | 96,63 | |||
| 2 | 96,63 | |||
| 27.09.2024 | 14:46:59,252 | 1 | 96,63 | |
| 1 | 96,63 | |||
| 1 | 96,63 | |||
| 27.09.2024 | 14:45:47,567 | 200 | 96,668 | |
| 200 | 96,668 | |||
| 200 | 96,668 | |||
| 27.09.2024 | 14:44:40,158 | 3 | 96,608 | |
| 3 | 96,608 | |||
| 3 | 96,608 | |||
| 27.09.2024 | 14:44:34,591 | 1 | 96,622 | |
| 1 | 96,622 | |||
| 1 | 96,622 | |||
| 27.09.2024 | 14:44:32,963 | 4 | 96,614 | |
| 4 | 96,614 | |||
| 4 | 96,614 | |||
| 27.09.2024 | 14:44:32,016 | 200 | 96,614 | |
| 200 | 96,614 | |||
| 200 | 96,614 | |||
| 27.09.2024 | 14:43:26,474 | 1 | 96,648 | |
| 1 | 96,648 | |||
| 1 | 96,648 | |||
| 27.09.2024 | 14:43:22,000 | 25 | 96,65 | |
| 25 | 96,65 | |||
| 25 | 96,65 | |||
| 27.09.2024 | 14:41:15,455 | 25 | 96,688 | |
| 25 | 96,688 | |||
| 25 | 96,688 | |||
| 27.09.2024 | 14:40:32,152 | 3 | 96,67 | |
| 3 | 96,67 | |||
| 3 | 96,67 | |||
| 27.09.2024 | 14:40:10,963 | 3 | 96,682 | |
| 3 | 96,682 | |||
| 3 | 96,682 | |||
| 27.09.2024 | 14:39:47,367 | 1 | 96,694 | |
| 1 | 96,694 | |||
| 1 | 96,694 | |||
| 27.09.2024 | 14:39:46,638 | 2 | 96,678 | |
| 2 | 96,678 | |||
| 2 | 96,678 | |||
| 27.09.2024 | 14:39:06,239 | 77 | 96,71 | |
| 77 | 96,71 | |||
| 77 | 96,71 | |||
| 27.09.2024 | 14:38:03,889 | 150 | 96,67 | |
| 150 | 96,67 | |||
| 150 | 96,67 | |||
| 27.09.2024 | 14:37:47,583 | 5 | 96,694 | |
| 5 | 96,694 | |||
| 5 | 96,694 | |||
| 27.09.2024 | 14:37:41,997 | 24 | 96,674 | |
| 24 | 96,674 | |||
| 24 | 96,674 | |||
| 27.09.2024 | 14:37:40,972 | 1 | 96,67 | |
| 1 | 96,67 | |||
| 1 | 96,67 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 21:22:35
Letzte Aktualisierung:
27.09.2024 @ 21:22:35