Vanguard S&P 500 UCITS ETF

241

82

96.528

Date Time Volume Order Volume Price
19/07/2024 09:25:17.973 2   96.528
      2 96.528
      2 96.528
19/07/2024 09:24:57.208 3   96.564
      3 96.564
      3 96.564
19/07/2024 09:24:41.067 3   96.532
      3 96.532
      3 96.532
19/07/2024 09:24:29.073 1   96.556
      1 96.556
      1 96.556
19/07/2024 09:24:07.611 1   96.572
      1 96.572
      1 96.572
19/07/2024 09:24:03.770 52   96.562
      52 96.562
      52 96.562
19/07/2024 09:23:19.811 6   96.55
      6 96.55
      6 96.55
19/07/2024 09:22:05.081 2   96.558
      2 96.558
      2 96.558
19/07/2024 09:21:40.977 3   96.516
      3 96.516
      3 96.516
19/07/2024 09:21:28.216 2   96.566
      2 96.566
      2 96.566
19/07/2024 09:21:27.473 1   96.566
      1 96.566
      1 96.566
19/07/2024 09:20:16.116 52   96.592
      52 96.592
      52 96.592
19/07/2024 09:17:18.123 2   96.602
      2 96.602
      2 96.602
19/07/2024 09:17:08.875 1   96.572
      1 96.572
      1 96.572
19/07/2024 09:16:11.169 3   96.574
      3 96.574
      3 96.574
19/07/2024 09:15:44.966 1   96.606
      1 96.606
      1 96.606
19/07/2024 09:15:32.965 2   96.578
      2 96.578
      2 96.578
19/07/2024 09:15:30.817 1   96.578
      1 96.578
      1 96.578
19/07/2024 09:15:29.065 2   96.576
      2 96.576
      2 96.576
19/07/2024 09:15:12.070 2   96.558
      2 96.558
      2 96.558
19/07/2024 09:15:10.970 3   96.542
      3 96.542
      3 96.542
19/07/2024 09:14:59.214 28   96.566
      28 96.566
      28 96.566
19/07/2024 09:14:58.623 50   96.566
      50 96.566
      50 96.566
19/07/2024 09:14:47.020 15   96.568
      15 96.568
      15 96.568
19/07/2024 09:14:34.529 3   96.538
      3 96.538
      3 96.538
19/07/2024 09:13:52.531 16   96.524
      16 96.524
      16 96.524
19/07/2024 09:13:15.425 1   96.442
      1 96.442
      1 96.442
19/07/2024 09:13:15.093 15   96.476
      15 96.476
      15 96.476
19/07/2024 09:12:02.110 3   96.444
      3 96.444
      3 96.444
19/07/2024 09:10:47.886 100   96.466
      100 96.466
      100 96.466
19/07/2024 09:09:24.298 5   96.50
      5 96.50
      5 96.50
19/07/2024 09:08:12.231 1   96.542
      1 96.542
      1 96.542
19/07/2024 09:08:03.725 8   96.502
      8 96.502
      8 96.502
19/07/2024 09:04:41.241 99   96.502
      99 96.502
      99 96.502
19/07/2024 09:04:35.223 31   96.53
      31 96.53
      31 96.53
19/07/2024 09:04:26.760 226   96.552
      1 96.552
      1 96.552
      2 96.552
      1 96.552
      2 96.552
      1 96.552
      1 96.552
      1 96.552
      4 96.552
      1 96.552
      1 96.552
      1 96.552
      2 96.552
      1 96.552
      2 96.552
      1 96.552
      1 96.552
      1 96.552
      2 96.552
      1 96.552
      4 96.552
      8 96.552
      2 96.552
      1 96.552
      1 96.552
      1 96.552
      2 96.552
      1 96.552
      1 96.552
      210 96.552
      2 96.552
      1 96.552
      1 96.552
      1 96.552
      3 96.552
      1 96.552
      1 96.552
      1 96.552
      1 96.552
      1 96.552
      3 96.552
      6 96.552
      1 96.552
      1 96.552
      1 96.552
      2 96.552
      1 96.552
      2 96.552
      1 96.552
      1 96.552
      1 96.552
      1 96.552
      1 96.552
      1 96.552
      1 96.552
      1 96.552
      1 96.552
      1 96.552
      1 96.552
      1 96.552
      5 96.552
      8 96.552
      2 96.552
      3 96.552
      1 96.552
      2 96.552
      2 96.552
      1 96.552
      6 96.552
      1 96.552
      1 96.552
      1 96.552
      3 96.552
      1 96.552
      15 96.552
      2 96.552
      1 96.552
      1 96.552
      1 96.552
      1 96.552
      1 96.552
      1 96.552
      2 96.552
      1 96.552
      1 96.552
      3 96.552
      2 96.552
      1 96.552
      1 96.552
      1 96.552
      1 96.552
      1 96.552
      1 96.552
      5 96.552
      3 96.552
      1 96.552
      1 96.552
      1 96.552
      2 96.552
      1 96.552
      1 96.552
      6 96.552
      2 96.552
      2 96.552
      1 96.552
      1 96.552
      1 96.552
      1 96.552
      1 96.552
      1 96.552
      2 96.552
      1 96.552
      1 96.552
      3 96.552
      2 96.552
      3 96.552
      1 96.552
      1 96.552
      1 96.552
      3 96.552
      1 96.552
      1 96.552
      3 96.552
      1 96.552
      1 96.552
      1 96.552
      1 96.552
      1 96.552
      1 96.552
      1 96.552
      3 96.552
      2 96.552
      2 96.552
      1 96.552
      1 96.552
      1 96.552
      1 96.552
      1 96.552
      1 96.552
      2 96.552
19/07/2024 08:50:09.919 2   96.746
      2 96.746
      2 96.746
19/07/2024 08:45:41.509 3   96.784
      3 96.784
      3 96.784
19/07/2024 08:45:35.947 31   96.83
      31 96.83
      31 96.83
19/07/2024 08:45:23.060 1   96.828
      1 96.828
      1 96.828
19/07/2024 08:45:02.836 1   96.822
      1 96.822
      1 96.822
19/07/2024 08:44:14.759 1   96.814
      1 96.814
      1 96.814
19/07/2024 08:41:34.138 2   96.80
      2 96.80
      2 96.80
19/07/2024 08:39:34.572 11   96.812
      11 96.812
      11 96.812
19/07/2024 08:39:24.553 4   96.768
      4 96.768
      4 96.768
19/07/2024 08:37:53.135 21   96.81
      21 96.81
      21 96.81
19/07/2024 08:36:41.317 3   96.79
      3 96.79
      3 96.79
19/07/2024 08:36:26.631 51   96.83
      51 96.83
      51 96.83
19/07/2024 08:35:24.624 1   96.83
      1 96.83
      1 96.83
19/07/2024 08:34:12.358 4   96.842
      4 96.842
      4 96.842
19/07/2024 08:33:24.820 1   96.856
      1 96.856
      1 96.856
19/07/2024 08:33:12.362 1   96.852
      1 96.852
      1 96.852
19/07/2024 08:32:46.094 8   96.864
      8 96.864
      8 96.864
19/07/2024 08:29:17.732 7   96.878
      7 96.878
      7 96.878
19/07/2024 08:29:10.838 3   96.83
      3 96.83
      3 96.83
19/07/2024 08:28:52.430 2   96.872
      2 96.872
      2 96.872
19/07/2024 08:28:30.342 2   96.864
      2 96.864
      2 96.864
19/07/2024 08:28:17.234 2   96.864
      2 96.864
      2 96.864
19/07/2024 08:28:10.862 3   96.814
      3 96.814
      3 96.814
19/07/2024 08:27:41.238 5   96.822
      5 96.822
      5 96.822
19/07/2024 08:27:40.826 6   96.87
      6 96.87
      6 96.87
19/07/2024 08:27:38.759 3   96.87
      3 96.87
      3 96.87
19/07/2024 08:26:45.237 3   96.858
      3 96.858
      3 96.858
19/07/2024 08:25:42.862 3   96.854
      3 96.854
      3 96.854
19/07/2024 08:25:29.426 21   96.854
      21 96.854
      21 96.854
19/07/2024 08:24:09.224 26   96.856
      26 96.856
      26 96.856
19/07/2024 08:21:56.950 103   96.862
      103 96.862
      103 96.862
19/07/2024 08:16:40.954 3   96.822
      3 96.822
      3 96.822
19/07/2024 08:16:17.818 1   96.872
      1 96.872
      1 96.872
19/07/2024 08:14:50.814 3   96.896
      3 96.896
      3 96.896
19/07/2024 08:13:35.448 1   96.904
      1 96.904
      1 96.904
19/07/2024 08:09:01.660 10   96.896
      10 96.896
      10 96.896
19/07/2024 08:08:43.339 1   96.848
      1 96.848
      1 96.848
19/07/2024 08:06:55.119 1   96.824
      1 96.824
      1 96.824
19/07/2024 08:05:15.113 11   96.854
      11 96.854
      11 96.854
19/07/2024 08:03:43.910 1   96.844
      1 96.844
      1 96.844
19/07/2024 08:02:42.068 1   96.844
      1 96.844
      1 96.844
19/07/2024 08:02:40.943 4   96.796
      4 96.796
      4 96.796
19/07/2024 08:02:14.160 735   96.85
      735 96.85
      735 96.85
19/07/2024 08:02:09.195 20   96.85
      2 96.85
      20 96.85
      2 96.85
      9 96.85
      7 96.85
19/07/2024 08:00:21.110 568   96.804
      568 96.804
      568 96.804
19/07/2024 08:00:00.081 100   96.786
      3 96.786
      4 96.786
      18 96.786
      4 96.786
      1 96.786
      2 96.786
      60 96.786
      2 96.786
      4 96.786
      5 96.786
      6 96.786
      9 96.786
      3 96.786
      1 96.786
      1 96.786
      1 96.786
      50 96.786
      18 96.786
      4 96.786
      1 96.786
      3 96.786
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM