Rheinmetall AG
- Information
- Last
- Buy
- Sell
1852
1445
488.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:59:05.265 | 10 | 488.00 | |
10 | 488.00 | |||
5 | 488.00 | |||
5 | 488.00 | |||
26/07/2024 | 21:58:56.914 | 7 | 490.00 | |
7 | 490.00 | |||
7 | 490.00 | |||
26/07/2024 | 21:58:13.970 | 12 | 490.00 | |
12 | 490.00 | |||
12 | 490.00 | |||
26/07/2024 | 21:57:38.972 | 5 | 489.10 | |
5 | 489.10 | |||
5 | 489.10 | |||
26/07/2024 | 21:57:15.843 | 45 | 488.10 | |
45 | 488.10 | |||
45 | 488.10 | |||
26/07/2024 | 21:53:58.003 | 70 | 488.10 | |
70 | 488.10 | |||
65 | 488.10 | |||
5 | 488.10 | |||
26/07/2024 | 21:52:13.133 | 20 | 488.50 | |
20 | 488.50 | |||
20 | 488.50 | |||
26/07/2024 | 21:52:10.131 | 40 | 488.60 | |
40 | 488.60 | |||
40 | 488.60 | |||
26/07/2024 | 21:52:05.609 | 270 | 488.70 | |
70 | 488.70 | |||
100 | 488.70 | |||
100 | 488.70 | |||
204 | 488.70 | |||
66 | 488.70 | |||
26/07/2024 | 21:52:00.551 | 100 | 488.80 | |
100 | 488.80 | |||
100 | 488.80 | |||
26/07/2024 | 21:51:41.037 | 100 | 488.80 | |
100 | 488.80 | |||
100 | 488.80 | |||
26/07/2024 | 21:51:05.254 | 19 | 489.80 | |
19 | 489.80 | |||
19 | 489.80 | |||
26/07/2024 | 21:46:56.836 | 2 | 488.80 | |
2 | 488.80 | |||
2 | 488.80 | |||
26/07/2024 | 21:46:10.138 | 5 | 488.80 | |
5 | 488.80 | |||
5 | 488.80 | |||
26/07/2024 | 21:43:21.178 | 2 | 488.80 | |
2 | 488.80 | |||
2 | 488.80 | |||
26/07/2024 | 21:32:01.893 | 140 | 489.00 | |
140 | 489.00 | |||
140 | 489.00 | |||
26/07/2024 | 21:29:16.182 | 60 | 489.00 | |
60 | 489.00 | |||
60 | 489.00 | |||
26/07/2024 | 21:26:16.952 | 32 | 488.90 | |
32 | 488.90 | |||
32 | 488.90 | |||
26/07/2024 | 21:24:07.081 | 23 | 488.90 | |
3 | 488.90 | |||
20 | 488.90 | |||
23 | 488.90 | |||
26/07/2024 | 21:21:34.158 | 7 | 488.30 | |
7 | 488.30 | |||
7 | 488.30 | |||
26/07/2024 | 21:18:52.045 | 8 | 488.70 | |
8 | 488.70 | |||
8 | 488.70 | |||
26/07/2024 | 21:15:18.845 | 1 | 488.10 | |
1 | 488.10 | |||
1 | 488.10 | |||
26/07/2024 | 21:14:00.423 | 15 | 488.30 | |
15 | 488.30 | |||
7 | 488.30 | |||
8 | 488.30 | |||
26/07/2024 | 21:13:48.385 | 20 | 488.80 | |
20 | 488.80 | |||
20 | 488.80 | |||
26/07/2024 | 21:12:48.251 | 1 | 488.90 | |
1 | 488.90 | |||
1 | 488.90 | |||
26/07/2024 | 21:05:50.944 | 7 | 488.90 | |
7 | 488.90 | |||
7 | 488.90 | |||
26/07/2024 | 21:03:51.274 | 10 | 488.90 | |
10 | 488.90 | |||
10 | 488.90 | |||
26/07/2024 | 20:58:47.169 | 1 | 488.90 | |
1 | 488.90 | |||
1 | 488.90 | |||
26/07/2024 | 20:57:26.010 | 1 | 488.90 | |
1 | 488.90 | |||
1 | 488.90 | |||
26/07/2024 | 20:48:06.311 | 17 | 488.90 | |
17 | 488.90 | |||
17 | 488.90 | |||
26/07/2024 | 20:46:11.823 | 18 | 488.90 | |
13 | 488.90 | |||
18 | 488.90 | |||
5 | 488.90 | |||
26/07/2024 | 20:44:21.838 | 1 | 488.10 | |
1 | 488.10 | |||
1 | 488.10 | |||
26/07/2024 | 20:40:08.145 | 10 | 488.50 | |
5 | 488.50 | |||
5 | 488.50 | |||
10 | 488.50 | |||
26/07/2024 | 20:36:43.457 | 40 | 488.90 | |
40 | 488.90 | |||
40 | 488.90 | |||
26/07/2024 | 20:34:01.776 | 1 | 488.90 | |
1 | 488.90 | |||
1 | 488.90 | |||
26/07/2024 | 20:29:59.795 | 4 | 488.90 | |
4 | 488.90 | |||
4 | 488.90 | |||
26/07/2024 | 20:26:46.033 | 20 | 488.90 | |
20 | 488.90 | |||
20 | 488.90 | |||
26/07/2024 | 20:26:30.072 | 100 | 488.90 | |
100 | 488.90 | |||
100 | 488.90 | |||
26/07/2024 | 20:23:32.582 | 5 | 488.40 | |
5 | 488.40 | |||
5 | 488.40 | |||
26/07/2024 | 20:14:16.871 | 2 | 488.10 | |
2 | 488.10 | |||
2 | 488.10 | |||
26/07/2024 | 20:14:10.460 | 215 | 488.00 | |
215 | 488.00 | |||
15 | 488.00 | |||
200 | 488.00 | |||
26/07/2024 | 20:13:22.699 | 60 | 487.90 | |
60 | 487.90 | |||
40 | 487.90 | |||
20 | 487.90 | |||
26/07/2024 | 20:12:41.272 | 1 | 488.00 | |
1 | 488.00 | |||
1 | 488.00 | |||
26/07/2024 | 20:12:25.061 | 1 | 487.60 | |
1 | 487.60 | |||
1 | 487.60 | |||
26/07/2024 | 20:12:08.882 | 3 | 488.00 | |
3 | 488.00 | |||
3 | 488.00 | |||
26/07/2024 | 20:11:37.382 | 10 | 487.90 | |
10 | 487.90 | |||
10 | 487.90 | |||
26/07/2024 | 20:10:24.261 | 5 | 488.90 | |
5 | 488.90 | |||
2 | 488.90 | |||
2 | 488.90 | |||
1 | 488.90 | |||
26/07/2024 | 20:04:24.065 | 1 | 487.60 | |
1 | 487.60 | |||
1 | 487.60 | |||
26/07/2024 | 20:03:54.817 | 180 | 487.60 | |
100 | 487.60 | |||
80 | 487.60 | |||
180 | 487.60 | |||
26/07/2024 | 20:03:48.285 | 120 | 487.70 | |
120 | 487.70 | |||
20 | 487.70 | |||
100 | 487.70 | |||
26/07/2024 | 19:57:29.672 | 4 | 487.70 | |
1 | 487.70 | |||
3 | 487.70 | |||
4 | 487.70 | |||
26/07/2024 | 19:43:37.546 | 1 | 488.50 | |
1 | 488.50 | |||
1 | 488.50 | |||
26/07/2024 | 19:41:49.447 | 100 | 487.70 | |
100 | 487.70 | |||
100 | 487.70 | |||
26/07/2024 | 19:41:41.363 | 1 | 488.90 | |
1 | 488.90 | |||
1 | 488.90 | |||
26/07/2024 | 19:41:38.349 | 100 | 487.70 | |
15 | 487.70 | |||
75 | 487.70 | |||
10 | 487.70 | |||
100 | 487.70 | |||
26/07/2024 | 19:41:30.471 | 1 | 487.70 | |
1 | 487.70 | |||
1 | 487.70 | |||
26/07/2024 | 19:40:30.983 | 81 | 488.90 | |
81 | 488.90 | |||
81 | 488.90 | |||
26/07/2024 | 19:38:23.003 | 1 | 487.70 | |
1 | 487.70 | |||
1 | 487.70 | |||
26/07/2024 | 19:37:29.316 | 3 | 487.70 | |
1 | 487.70 | |||
2 | 487.70 | |||
3 | 487.70 | |||
26/07/2024 | 19:33:08.769 | 10 | 488.50 | |
10 | 488.50 | |||
10 | 488.50 | |||
26/07/2024 | 19:32:55.328 | 1 | 488.90 | |
1 | 488.90 | |||
1 | 488.90 | |||
26/07/2024 | 19:30:38.761 | 4 | 488.90 | |
4 | 488.90 | |||
2 | 488.90 | |||
2 | 488.90 | |||
26/07/2024 | 19:27:10.944 | 3 | 487.70 | |
3 | 487.70 | |||
3 | 487.70 | |||
26/07/2024 | 19:26:39.747 | 1 | 488.90 | |
1 | 488.90 | |||
1 | 488.90 | |||
26/07/2024 | 19:26:20.076 | 1 | 488.90 | |
1 | 488.90 | |||
1 | 488.90 | |||
26/07/2024 | 19:25:32.106 | 4 | 487.70 | |
4 | 487.70 | |||
4 | 487.70 | |||
26/07/2024 | 19:25:21.351 | 1 | 488.90 | |
1 | 488.90 | |||
1 | 488.90 | |||
26/07/2024 | 19:25:07.727 | 7 | 487.70 | |
7 | 487.70 | |||
7 | 487.70 | |||
26/07/2024 | 19:25:00.515 | 40 | 488.40 | |
40 | 488.40 | |||
8 | 488.40 | |||
17 | 488.40 | |||
15 | 488.40 | |||
26/07/2024 | 19:24:00.390 | 100 | 487.70 | |
100 | 487.70 | |||
90 | 487.70 | |||
2 | 487.70 | |||
8 | 487.70 | |||
26/07/2024 | 19:21:43.525 | 43 | 488.40 | |
8 | 488.40 | |||
25 | 488.40 | |||
43 | 488.40 | |||
10 | 488.40 | |||
26/07/2024 | 19:20:58.864 | 37 | 487.70 | |
37 | 487.70 | |||
27 | 487.70 | |||
10 | 487.70 | |||
26/07/2024 | 19:20:53.125 | 63 | 487.90 | |
15 | 487.90 | |||
40 | 487.90 | |||
8 | 487.90 | |||
63 | 487.90 | |||
26/07/2024 | 19:19:47.635 | 2 | 488.90 | |
2 | 488.90 | |||
2 | 488.90 | |||
26/07/2024 | 19:18:42.985 | 40 | 488.90 | |
40 | 488.90 | |||
40 | 488.90 | |||
26/07/2024 | 19:17:17.704 | 30 | 488.90 | |
30 | 488.90 | |||
30 | 488.90 | |||
26/07/2024 | 19:17:03.173 | 50 | 488.90 | |
50 | 488.90 | |||
50 | 488.90 | |||
26/07/2024 | 19:16:23.238 | 50 | 488.90 | |
50 | 488.90 | |||
15 | 488.90 | |||
35 | 488.90 | |||
26/07/2024 | 19:16:02.337 | 1 | 487.70 | |
1 | 487.70 | |||
1 | 487.70 | |||
26/07/2024 | 19:15:46.952 | 40 | 488.60 | |
8 | 488.60 | |||
40 | 488.60 | |||
21 | 488.60 | |||
10 | 488.60 | |||
1 | 488.60 | |||
26/07/2024 | 19:14:16.594 | 87 | 487.70 | |
72 | 487.70 | |||
5 | 487.70 | |||
87 | 487.70 | |||
10 | 487.70 | |||
26/07/2024 | 19:14:09.318 | 63 | 487.90 | |
8 | 487.90 | |||
15 | 487.90 | |||
63 | 487.90 | |||
40 | 487.90 | |||
26/07/2024 | 19:13:06.760 | 3 | 487.90 | |
3 | 487.90 | |||
3 | 487.90 | |||
26/07/2024 | 19:13:04.930 | 3 | 488.90 | |
3 | 488.90 | |||
3 | 488.90 | |||
26/07/2024 | 19:12:56.254 | 1 | 488.90 | |
1 | 488.90 | |||
1 | 488.90 | |||
26/07/2024 | 19:12:47.434 | 1 | 487.90 | |
1 | 487.90 | |||
1 | 487.90 | |||
26/07/2024 | 19:06:04.067 | 20 | 488.90 | |
20 | 488.90 | |||
20 | 488.90 | |||
26/07/2024 | 19:05:53.885 | 7 | 488.90 | |
7 | 488.90 | |||
7 | 488.90 | |||
26/07/2024 | 19:04:47.942 | 10 | 488.90 | |
10 | 488.90 | |||
10 | 488.90 | |||
26/07/2024 | 19:03:02.968 | 2 | 488.90 | |
2 | 488.90 | |||
2 | 488.90 | |||
26/07/2024 | 19:00:57.642 | 50 | 488.90 | |
50 | 488.90 | |||
15 | 488.90 | |||
35 | 488.90 | |||
26/07/2024 | 19:00:46.239 | 40 | 488.50 | |
22 | 488.50 | |||
8 | 488.50 | |||
40 | 488.50 | |||
10 | 488.50 | |||
26/07/2024 | 18:59:21.749 | 2 | 487.70 | |
2 | 487.70 | |||
2 | 487.70 | |||
26/07/2024 | 18:55:57.144 | 3 | 488.90 | |
3 | 488.90 | |||
3 | 488.90 | |||
26/07/2024 | 18:54:09.856 | 40 | 488.60 | |
28 | 488.60 | |||
12 | 488.60 | |||
40 | 488.60 | |||
26/07/2024 | 18:54:07.001 | 8 | 487.80 | |
8 | 487.80 | |||
8 | 487.80 | |||
26/07/2024 | 18:53:32.099 | 15 | 487.80 | |
15 | 487.80 | |||
15 | 487.80 | |||
26/07/2024 | 18:53:16.553 | 8 | 488.40 | |
8 | 488.40 | |||
8 | 488.40 | |||
26/07/2024 | 18:52:33.480 | 10 | 487.70 | |
10 | 487.70 | |||
2 | 487.70 | |||
8 | 487.70 | |||
26/07/2024 | 18:51:18.933 | 5 | 488.90 | |
5 | 488.90 | |||
5 | 488.90 | |||
26/07/2024 | 18:49:40.991 | 3 | 488.50 | |
3 | 488.50 | |||
3 | 488.50 | |||
26/07/2024 | 18:49:37.773 | 1 | 488.90 | |
1 | 488.90 | |||
1 | 488.90 | |||
26/07/2024 | 18:48:56.976 | 10 | 488.50 | |
10 | 488.50 | |||
5 | 488.50 | |||
5 | 488.50 | |||
26/07/2024 | 18:46:18.169 | 1 | 488.90 | |
1 | 488.90 | |||
1 | 488.90 | |||
26/07/2024 | 18:45:36.191 | 10 | 488.90 | |
10 | 488.90 | |||
10 | 488.90 | |||
26/07/2024 | 18:44:52.473 | 1 | 488.50 | |
1 | 488.50 | |||
1 | 488.50 | |||
26/07/2024 | 18:42:02.347 | 6 | 488.40 | |
6 | 488.40 | |||
6 | 488.40 | |||
26/07/2024 | 18:41:05.350 | 50 | 488.90 | |
6 | 488.90 | |||
50 | 488.90 | |||
44 | 488.90 | |||
26/07/2024 | 18:40:46.684 | 50 | 488.90 | |
50 | 488.90 | |||
50 | 488.90 | |||
26/07/2024 | 18:40:43.916 | 45 | 488.90 | |
45 | 488.90 | |||
45 | 488.90 | |||
26/07/2024 | 18:40:12.108 | 15 | 488.90 | |
15 | 488.90 | |||
15 | 488.90 | |||
26/07/2024 | 18:39:58.891 | 50 | 488.90 | |
50 | 488.90 | |||
50 | 488.90 | |||
26/07/2024 | 18:39:51.236 | 15 | 488.90 | |
15 | 488.90 | |||
15 | 488.90 | |||
26/07/2024 | 18:39:41.319 | 50 | 488.90 | |
50 | 488.90 | |||
5 | 488.90 | |||
45 | 488.90 | |||
26/07/2024 | 18:39:04.856 | 1 | 488.90 | |
1 | 488.90 | |||
1 | 488.90 | |||
26/07/2024 | 18:38:55.654 | 50 | 488.90 | |
20 | 488.90 | |||
22 | 488.90 | |||
8 | 488.90 | |||
50 | 488.90 | |||
26/07/2024 | 18:36:24.526 | 5 | 487.70 | |
5 | 487.70 | |||
5 | 487.70 | |||
26/07/2024 | 18:34:11.245 | 213 | 488.00 | |
213 | 488.00 | |||
213 | 488.00 | |||
26/07/2024 | 18:34:05.383 | 50 | 488.90 | |
50 | 488.90 | |||
50 | 488.90 | |||
26/07/2024 | 18:34:04.678 | 20 | 488.90 | |
20 | 488.90 | |||
5 | 488.90 | |||
15 | 488.90 | |||
26/07/2024 | 18:33:11.664 | 50 | 487.60 | |
50 | 487.60 | |||
50 | 487.60 | |||
26/07/2024 | 18:32:42.617 | 50 | 488.90 | |
50 | 488.90 | |||
30 | 488.90 | |||
20 | 488.90 | |||
26/07/2024 | 18:32:38.064 | 15 | 487.90 | |
15 | 487.90 | |||
15 | 487.90 | |||
26/07/2024 | 18:32:16.164 | 40 | 488.50 | |
40 | 488.50 | |||
40 | 488.50 | |||
26/07/2024 | 18:31:32.363 | 50 | 487.60 | |
50 | 487.60 | |||
50 | 487.60 | |||
26/07/2024 | 18:31:06.374 | 5 | 488.20 | |
5 | 488.20 | |||
5 | 488.20 | |||
26/07/2024 | 18:31:02.170 | 50 | 488.90 | |
50 | 488.90 | |||
50 | 488.90 | |||
26/07/2024 | 18:31:01.998 | 5 | 488.20 | |
5 | 488.20 | |||
5 | 488.20 | |||
26/07/2024 | 18:30:38.678 | 50 | 488.00 | |
20 | 488.00 | |||
50 | 488.00 | |||
30 | 488.00 | |||
26/07/2024 | 18:30:22.249 | 50 | 488.90 | |
20 | 488.90 | |||
50 | 488.90 | |||
22 | 488.90 | |||
8 | 488.90 | |||
26/07/2024 | 18:30:08.750 | 40 | 488.50 | |
40 | 488.50 | |||
25 | 488.50 | |||
15 | 488.50 | |||
26/07/2024 | 18:30:00.770 | 22 | 488.50 | |
15 | 488.50 | |||
22 | 488.50 | |||
7 | 488.50 | |||
26/07/2024 | 18:28:24.101 | 50 | 487.90 | |
8 | 487.90 | |||
42 | 487.90 | |||
50 | 487.90 | |||
26/07/2024 | 18:23:17.857 | 12 | 488.70 | |
12 | 488.70 | |||
12 | 488.70 | |||
26/07/2024 | 18:23:15.398 | 40 | 488.40 | |
40 | 488.40 | |||
40 | 488.40 | |||
26/07/2024 | 18:22:37.801 | 3 | 487.70 | |
3 | 487.70 | |||
3 | 487.70 | |||
26/07/2024 | 18:22:07.769 | 40 | 487.90 | |
40 | 487.90 | |||
40 | 487.90 | |||
26/07/2024 | 18:20:15.630 | 50 | 487.80 | |
15 | 487.80 | |||
35 | 487.80 | |||
50 | 487.80 | |||
26/07/2024 | 18:15:12.271 | 20 | 488.00 | |
20 | 488.00 | |||
20 | 488.00 | |||
26/07/2024 | 18:14:12.525 | 10 | 489.30 | |
10 | 489.30 | |||
10 | 489.30 | |||
26/07/2024 | 18:13:07.641 | 13 | 489.30 | |
13 | 489.30 | |||
13 | 489.30 | |||
26/07/2024 | 18:11:24.178 | 20 | 488.40 | |
20 | 488.40 | |||
20 | 488.40 | |||
26/07/2024 | 18:11:16.726 | 50 | 488.60 | |
50 | 488.60 | |||
50 | 488.60 | |||
26/07/2024 | 18:10:57.447 | 51 | 489.00 | |
1 | 489.00 | |||
51 | 489.00 | |||
50 | 489.00 | |||
26/07/2024 | 18:10:46.187 | 50 | 489.30 | |
50 | 489.30 | |||
50 | 489.30 | |||
26/07/2024 | 18:10:42.225 | 50 | 489.30 | |
10 | 489.30 | |||
40 | 489.30 | |||
50 | 489.30 | |||
26/07/2024 | 18:10:12.989 | 4 | 489.20 | |
4 | 489.20 | |||
4 | 489.20 | |||
26/07/2024 | 18:08:30.718 | 11 | 490.10 | |
11 | 490.10 | |||
1 | 490.10 | |||
10 | 490.10 | |||
26/07/2024 | 18:08:06.094 | 1 | 490.10 | |
1 | 490.10 | |||
1 | 490.10 | |||
26/07/2024 | 18:07:44.828 | 5 | 490.10 | |
5 | 490.10 | |||
5 | 490.10 | |||
26/07/2024 | 18:06:21.018 | 2 | 489.20 | |
2 | 489.20 | |||
2 | 489.20 | |||
26/07/2024 | 18:05:38.577 | 50 | 489.10 | |
50 | 489.10 | |||
50 | 489.10 | |||
26/07/2024 | 18:04:34.491 | 50 | 489.10 | |
50 | 489.10 | |||
50 | 489.10 | |||
26/07/2024 | 18:04:27.129 | 50 | 489.10 | |
10 | 489.10 | |||
40 | 489.10 | |||
50 | 489.10 | |||
26/07/2024 | 18:02:31.371 | 1 | 490.10 | |
1 | 490.10 | |||
1 | 490.10 | |||
26/07/2024 | 18:01:43.558 | 6 | 489.10 | |
6 | 489.10 | |||
6 | 489.10 | |||
26/07/2024 | 18:01:41.075 | 3 | 489.10 | |
3 | 489.10 | |||
3 | 489.10 | |||
26/07/2024 | 18:01:14.020 | 1 | 490.10 | |
1 | 490.10 | |||
1 | 490.10 | |||
26/07/2024 | 18:00:40.759 | 357 | 489.10 | |
357 | 489.10 | |||
357 | 489.10 | |||
26/07/2024 | 18:00:40.134 | 20 | 489.10 | |
20 | 489.10 | |||
10 | 489.10 | |||
10 | 489.10 | |||
26/07/2024 | 17:59:56.336 | 73 | 489.10 | |
73 | 489.10 | |||
50 | 489.10 | |||
8 | 489.10 | |||
15 | 489.10 | |||
26/07/2024 | 17:56:50.063 | 1 | 489.60 | |
1 | 489.60 | |||
1 | 489.60 | |||
26/07/2024 | 17:55:37.977 | 9 | 489.90 | |
9 | 489.90 | |||
9 | 489.90 | |||
26/07/2024 | 17:53:40.718 | 40 | 489.90 | |
40 | 489.90 | |||
40 | 489.90 | |||
26/07/2024 | 17:52:41.175 | 50 | 490.00 | |
28 | 490.00 | |||
50 | 490.00 | |||
11 | 490.00 | |||
11 | 490.00 | |||
26/07/2024 | 17:52:20.495 | 78 | 489.90 | |
78 | 489.90 | |||
8 | 489.90 | |||
15 | 489.90 | |||
50 | 489.90 | |||
5 | 489.90 | |||
26/07/2024 | 17:51:36.120 | 1 | 489.90 | |
1 | 489.90 | |||
1 | 489.90 | |||
26/07/2024 | 17:49:43.654 | 100 | 489.20 | |
100 | 489.20 | |||
70 | 489.20 | |||
30 | 489.20 | |||
26/07/2024 | 17:49:34.310 | 50 | 489.10 | |
50 | 489.10 | |||
50 | 489.10 | |||
26/07/2024 | 17:49:34.210 | 50 | 489.10 | |
50 | 489.10 | |||
50 | 489.10 | |||
26/07/2024 | 17:49:23.319 | 20 | 488.50 | |
15 | 488.50 | |||
20 | 488.50 | |||
5 | 488.50 | |||
26/07/2024 | 17:47:51.180 | 22 | 489.10 | |
22 | 489.10 | |||
22 | 489.10 | |||
26/07/2024 | 17:47:50.437 | 4 | 489.10 | |
4 | 489.10 | |||
4 | 489.10 | |||
26/07/2024 | 17:47:27.008 | 15 | 488.50 | |
8 | 488.50 | |||
15 | 488.50 | |||
7 | 488.50 | |||
26/07/2024 | 17:46:17.255 | 2 | 488.90 | |
2 | 488.90 | |||
2 | 488.90 | |||
26/07/2024 | 17:45:49.614 | 1 | 489.10 | |
1 | 489.10 | |||
1 | 489.10 | |||
26/07/2024 | 17:44:21.273 | 1 | 488.50 | |
1 | 488.50 | |||
1 | 488.50 | |||
26/07/2024 | 17:44:05.842 | 8 | 488.30 | |
8 | 488.30 | |||
8 | 488.30 | |||
26/07/2024 | 17:43:27.214 | 20 | 489.10 | |
20 | 489.10 | |||
15 | 489.10 | |||
5 | 489.10 | |||
26/07/2024 | 17:42:38.075 | 1 | 489.10 | |
1 | 489.10 | |||
1 | 489.10 | |||
26/07/2024 | 17:41:34.006 | 2 | 488.50 | |
2 | 488.50 | |||
2 | 488.50 | |||
26/07/2024 | 17:41:21.534 | 20 | 489.10 | |
20 | 489.10 | |||
20 | 489.10 | |||
26/07/2024 | 17:40:59.626 | 13 | 488.30 | |
13 | 488.30 | |||
13 | 488.30 | |||
26/07/2024 | 17:40:49.876 | 30 | 488.20 | |
30 | 488.20 | |||
15 | 488.20 | |||
15 | 488.20 | |||
26/07/2024 | 17:37:59.637 | 10 | 489.10 | |
10 | 489.10 | |||
10 | 489.10 | |||
26/07/2024 | 17:37:13.288 | 40 | 489.10 | |
40 | 489.10 | |||
40 | 489.10 | |||
26/07/2024 | 17:36:42.268 | 1 | 489.10 | |
1 | 489.10 | |||
1 | 489.10 | |||
26/07/2024 | 17:36:35.867 | 20 | 488.00 | |
20 | 488.00 | |||
20 | 488.00 | |||
26/07/2024 | 17:27:14.369 | 36 | 489.10 | |
36 | 489.10 | |||
36 | 489.10 | |||
26/07/2024 | 17:26:48.503 | 14 | 489.00 | |
14 | 489.00 | |||
14 | 489.00 | |||
26/07/2024 | 17:26:40.449 | 5 | 489.10 | |
5 | 489.10 | |||
5 | 489.10 | |||
26/07/2024 | 17:25:11.161 | 3 | 489.20 | |
3 | 489.20 | |||
3 | 489.20 | |||
26/07/2024 | 17:24:42.172 | 1 | 489.60 | |
1 | 489.60 | |||
1 | 489.60 | |||
26/07/2024 | 17:24:33.037 | 5 | 489.60 | |
5 | 489.60 | |||
5 | 489.60 | |||
26/07/2024 | 17:22:19.446 | 3 | 489.50 | |
3 | 489.50 | |||
3 | 489.50 | |||
26/07/2024 | 17:22:15.550 | 30 | 489.60 | |
30 | 489.60 | |||
30 | 489.60 | |||
26/07/2024 | 17:21:38.376 | 100 | 489.40 | |
100 | 489.40 | |||
100 | 489.40 | |||
26/07/2024 | 17:21:24.810 | 1 | 489.80 | |
1 | 489.80 | |||
1 | 489.80 | |||
26/07/2024 | 17:21:13.319 | 2 | 489.60 | |
2 | 489.60 | |||
2 | 489.60 | |||
26/07/2024 | 17:20:02.722 | 26 | 489.20 | |
26 | 489.20 | |||
26 | 489.20 | |||
26/07/2024 | 17:20:02.482 | 80 | 489.20 | |
80 | 489.20 | |||
50 | 489.20 | |||
30 | 489.20 | |||
26/07/2024 | 17:19:55.984 | 40 | 489.20 | |
40 | 489.20 | |||
40 | 489.20 | |||
26/07/2024 | 17:19:35.952 | 6 | 489.30 | |
6 | 489.30 | |||
6 | 489.30 | |||
26/07/2024 | 17:18:07.758 | 50 | 489.80 | |
50 | 489.80 | |||
50 | 489.80 | |||
26/07/2024 | 17:16:23.735 | 20 | 489.40 | |
20 | 489.40 | |||
20 | 489.40 | |||
26/07/2024 | 17:15:40.028 | 5 | 489.20 | |
5 | 489.20 | |||
5 | 489.20 | |||
26/07/2024 | 17:15:24.176 | 100 | 489.20 | |
100 | 489.20 | |||
100 | 489.20 | |||
26/07/2024 | 17:15:23.137 | 3 | 489.50 | |
3 | 489.50 | |||
3 | 489.50 | |||
26/07/2024 | 17:13:43.837 | 10 | 489.10 | |
10 | 489.10 | |||
10 | 489.10 | |||
26/07/2024 | 17:12:58.764 | 20 | 489.10 | |
20 | 489.10 | |||
20 | 489.10 | |||
26/07/2024 | 17:12:58.490 | 40 | 489.10 | |
40 | 489.10 | |||
40 | 489.10 | |||
26/07/2024 | 17:12:54.032 | 40 | 489.10 | |
40 | 489.10 | |||
40 | 489.10 | |||
26/07/2024 | 17:12:52.680 | 40 | 489.10 | |
40 | 489.10 | |||
40 | 489.10 | |||
26/07/2024 | 17:12:49.659 | 40 | 489.10 | |
40 | 489.10 | |||
40 | 489.10 | |||
26/07/2024 | 17:12:43.968 | 4 | 489.10 | |
4 | 489.10 | |||
4 | 489.10 | |||
26/07/2024 | 17:12:24.962 | 10 | 489.70 | |
10 | 489.70 | |||
10 | 489.70 | |||
26/07/2024 | 17:12:00.246 | 15 | 489.60 | |
15 | 489.60 | |||
15 | 489.60 | |||
26/07/2024 | 17:11:42.836 | 20 | 489.50 | |
20 | 489.50 | |||
20 | 489.50 | |||
26/07/2024 | 17:09:38.616 | 20 | 490.00 | |
20 | 490.00 | |||
20 | 490.00 | |||
26/07/2024 | 17:09:38.311 | 40 | 489.90 | |
40 | 489.90 | |||
40 | 489.90 | |||
26/07/2024 | 17:09:30.874 | 40 | 489.80 | |
40 | 489.80 | |||
40 | 489.80 | |||
26/07/2024 | 17:08:09.137 | 17 | 489.70 | |
17 | 489.70 | |||
17 | 489.70 | |||
26/07/2024 | 17:06:53.579 | 15 | 489.50 | |
15 | 489.50 | |||
15 | 489.50 | |||
26/07/2024 | 17:06:32.651 | 10 | 489.80 | |
10 | 489.80 | |||
10 | 489.80 | |||
26/07/2024 | 17:02:56.785 | 2 | 489.80 | |
2 | 489.80 | |||
2 | 489.80 | |||
26/07/2024 | 17:02:02.307 | 5 | 490.00 | |
5 | 490.00 | |||
5 | 490.00 | |||
26/07/2024 | 17:00:34.528 | 50 | 489.70 | |
50 | 489.70 | |||
50 | 489.70 | |||
26/07/2024 | 16:58:34.586 | 15 | 489.80 | |
15 | 489.80 | |||
15 | 489.80 | |||
26/07/2024 | 16:57:52.014 | 1 | 490.10 | |
1 | 490.10 | |||
1 | 490.10 | |||
26/07/2024 | 16:57:49.226 | 2 | 490.10 | |
2 | 490.10 | |||
2 | 490.10 | |||
26/07/2024 | 16:57:42.507 | 40 | 490.20 | |
40 | 490.20 | |||
40 | 490.20 | |||
26/07/2024 | 16:57:37.341 | 50 | 490.00 | |
50 | 490.00 | |||
50 | 490.00 | |||
26/07/2024 | 16:57:31.705 | 11 | 489.90 | |
11 | 489.90 | |||
11 | 489.90 | |||
26/07/2024 | 16:57:19.685 | 20 | 489.80 | |
20 | 489.80 | |||
20 | 489.80 | |||
26/07/2024 | 16:56:34.133 | 9 | 489.90 | |
9 | 489.90 | |||
9 | 489.90 | |||
26/07/2024 | 16:55:35.911 | 4 | 489.90 | |
4 | 489.90 | |||
4 | 489.90 | |||
26/07/2024 | 16:52:56.716 | 9 | 488.90 | |
9 | 488.90 | |||
9 | 488.90 | |||
26/07/2024 | 16:49:09.242 | 10 | 490.00 | |
10 | 490.00 | |||
10 | 490.00 | |||
26/07/2024 | 16:49:08.616 | 40 | 490.00 | |
40 | 490.00 | |||
15 | 490.00 | |||
25 | 490.00 | |||
26/07/2024 | 16:48:42.895 | 120 | 490.00 | |
32 | 490.00 | |||
7 | 490.00 | |||
120 | 490.00 | |||
81 | 490.00 | |||
26/07/2024 | 16:48:25.799 | 3 | 489.70 | |
3 | 489.70 | |||
3 | 489.70 | |||
26/07/2024 | 16:48:20.203 | 1 | 489.90 | |
1 | 489.90 | |||
1 | 489.90 | |||
26/07/2024 | 16:48:00.861 | 10 | 489.70 | |
10 | 489.70 | |||
10 | 489.70 | |||
26/07/2024 | 16:46:50.167 | 1 | 489.20 | |
1 | 489.20 | |||
1 | 489.20 | |||
26/07/2024 | 16:46:42.251 | 10 | 489.30 | |
10 | 489.30 | |||
10 | 489.30 | |||
26/07/2024 | 16:46:00.168 | 40 | 489.80 | |
40 | 489.80 | |||
40 | 489.80 | |||
26/07/2024 | 16:45:56.479 | 60 | 489.80 | |
60 | 489.80 | |||
60 | 489.80 | |||
26/07/2024 | 16:45:13.016 | 20 | 489.20 | |
20 | 489.20 | |||
20 | 489.20 | |||
26/07/2024 | 16:45:07.554 | 20 | 489.90 | |
10 | 489.90 | |||
10 | 489.90 | |||
20 | 489.90 | |||
26/07/2024 | 16:44:11.092 | 120 | 490.00 | |
7 | 490.00 | |||
80 | 490.00 | |||
120 | 490.00 | |||
33 | 490.00 | |||
26/07/2024 | 16:43:02.721 | 1 | 489.50 | |
1 | 489.50 | |||
1 | 489.50 | |||
26/07/2024 | 16:42:30.316 | 40 | 489.30 | |
40 | 489.30 | |||
40 | 489.30 | |||
26/07/2024 | 16:42:24.562 | 60 | 489.30 | |
60 | 489.30 | |||
60 | 489.30 | |||
26/07/2024 | 16:41:23.938 | 10 | 489.50 | |
10 | 489.50 | |||
10 | 489.50 | |||
26/07/2024 | 16:41:20.518 | 40 | 489.30 | |
40 | 489.30 | |||
40 | 489.30 | |||
26/07/2024 | 16:41:19.170 | 40 | 489.30 | |
40 | 489.30 | |||
40 | 489.30 | |||
26/07/2024 | 16:41:18.317 | 40 | 489.30 | |
40 | 489.30 | |||
40 | 489.30 | |||
26/07/2024 | 16:41:17.252 | 40 | 489.30 | |
40 | 489.30 | |||
40 | 489.30 | |||
26/07/2024 | 16:41:16.417 | 40 | 489.30 | |
40 | 489.30 | |||
40 | 489.30 | |||
26/07/2024 | 16:41:11.584 | 40 | 489.30 | |
40 | 489.30 | |||
40 | 489.30 | |||
26/07/2024 | 16:40:57.539 | 40 | 489.30 | |
40 | 489.30 | |||
40 | 489.30 | |||
26/07/2024 | 16:40:46.356 | 22 | 488.90 | |
22 | 488.90 | |||
22 | 488.90 | |||
26/07/2024 | 16:40:40.371 | 5 | 488.80 | |
5 | 488.80 | |||
5 | 488.80 | |||
26/07/2024 | 16:40:30.188 | 3 | 488.70 | |
3 | 488.70 | |||
3 | 488.70 | |||
26/07/2024 | 16:40:20.904 | 3 | 488.50 | |
3 | 488.50 | |||
3 | 488.50 | |||
26/07/2024 | 16:39:39.768 | 2 | 488.50 | |
2 | 488.50 | |||
2 | 488.50 | |||
26/07/2024 | 16:38:24.102 | 7 | 488.70 | |
7 | 488.70 | |||
7 | 488.70 | |||
26/07/2024 | 16:37:13.305 | 14 | 489.40 | |
14 | 489.40 | |||
14 | 489.40 | |||
26/07/2024 | 16:36:40.967 | 3 | 489.30 | |
3 | 489.30 | |||
3 | 489.30 | |||
26/07/2024 | 16:36:16.967 | 1 | 489.50 | |
1 | 489.50 | |||
1 | 489.50 | |||
26/07/2024 | 16:35:56.259 | 10 | 489.30 | |
10 | 489.30 | |||
10 | 489.30 | |||
26/07/2024 | 16:33:48.139 | 50 | 489.20 | |
50 | 489.20 | |||
50 | 489.20 | |||
26/07/2024 | 16:32:15.512 | 20 | 488.40 | |
20 | 488.40 | |||
20 | 488.40 | |||
26/07/2024 | 16:31:18.864 | 3 | 488.50 | |
3 | 488.50 | |||
3 | 488.50 | |||
26/07/2024 | 16:30:52.584 | 50 | 488.90 | |
50 | 488.90 | |||
50 | 488.90 | |||
26/07/2024 | 16:30:31.304 | 1 | 489.00 | |
1 | 489.00 | |||
1 | 489.00 | |||
26/07/2024 | 16:29:53.972 | 9 | 488.70 | |
9 | 488.70 | |||
9 | 488.70 | |||
26/07/2024 | 16:29:39.356 | 54 | 488.60 | |
54 | 488.60 | |||
54 | 488.60 | |||
26/07/2024 | 16:28:44.763 | 5 | 488.00 | |
5 | 488.00 | |||
5 | 488.00 | |||
26/07/2024 | 16:27:28.954 | 13 | 488.80 | |
13 | 488.80 | |||
13 | 488.80 | |||
26/07/2024 | 16:27:04.786 | 6 | 489.40 | |
6 | 489.40 | |||
6 | 489.40 | |||
26/07/2024 | 16:25:32.296 | 20 | 489.20 | |
20 | 489.20 | |||
20 | 489.20 | |||
26/07/2024 | 16:25:26.971 | 20 | 489.20 | |
20 | 489.20 | |||
20 | 489.20 | |||
26/07/2024 | 16:25:16.723 | 2 | 489.50 | |
2 | 489.50 | |||
2 | 489.50 | |||
26/07/2024 | 16:24:33.208 | 1 | 489.80 | |
1 | 489.80 | |||
1 | 489.80 | |||
26/07/2024 | 16:23:07.869 | 2 | 489.30 | |
2 | 489.30 | |||
2 | 489.30 | |||
26/07/2024 | 16:22:31.712 | 3 | 489.50 | |
3 | 489.50 | |||
3 | 489.50 | |||
26/07/2024 | 16:22:24.406 | 10 | 489.70 | |
10 | 489.70 | |||
10 | 489.70 | |||
26/07/2024 | 16:22:16.883 | 1 | 489.70 | |
1 | 489.70 | |||
1 | 489.70 | |||
26/07/2024 | 16:21:57.508 | 10 | 489.60 | |
10 | 489.60 | |||
10 | 489.60 | |||
26/07/2024 | 16:20:40.234 | 8 | 489.20 | |
8 | 489.20 | |||
8 | 489.20 | |||
26/07/2024 | 16:19:46.093 | 6 | 488.50 | |
6 | 488.50 | |||
6 | 488.50 | |||
26/07/2024 | 16:18:22.563 | 1 | 489.30 | |
1 | 489.30 | |||
1 | 489.30 | |||
26/07/2024 | 16:18:17.128 | 20 | 489.60 | |
20 | 489.60 | |||
20 | 489.60 | |||
26/07/2024 | 16:18:08.781 | 2 | 489.60 | |
2 | 489.60 | |||
2 | 489.60 | |||
26/07/2024 | 16:18:01.468 | 40 | 489.60 | |
40 | 489.60 | |||
40 | 489.60 | |||
26/07/2024 | 16:17:30.919 | 20 | 489.40 | |
20 | 489.40 | |||
20 | 489.40 | |||
26/07/2024 | 16:15:41.213 | 16 | 489.10 | |
16 | 489.10 | |||
16 | 489.10 | |||
26/07/2024 | 16:14:49.018 | 5 | 488.90 | |
5 | 488.90 | |||
5 | 488.90 | |||
26/07/2024 | 16:11:53.656 | 11 | 489.90 | |
11 | 489.90 | |||
11 | 489.90 | |||
26/07/2024 | 16:11:51.628 | 105 | 489.90 | |
1 | 489.90 | |||
104 | 489.90 | |||
105 | 489.90 | |||
26/07/2024 | 16:11:10.213 | 100 | 490.00 | |
100 | 490.00 | |||
100 | 490.00 | |||
26/07/2024 | 16:10:42.598 | 20 | 489.90 | |
20 | 489.90 | |||
20 | 489.90 | |||
26/07/2024 | 16:10:34.251 | 60 | 489.70 | |
60 | 489.70 | |||
60 | 489.70 | |||
26/07/2024 | 16:10:34.171 | 40 | 489.70 | |
40 | 489.70 | |||
40 | 489.70 | |||
26/07/2024 | 16:10:33.369 | 1 | 489.90 | |
1 | 489.90 | |||
1 | 489.90 | |||
26/07/2024 | 16:10:13.339 | 1 | 489.90 | |
1 | 489.90 | |||
1 | 489.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00