DroneShield Limited
- Informations
- Dernièr
- Négocier des titres
5440
3114
1,012
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 17/07/2024 | 21:38:01,282 | 1 500 | 1,012 | |
| 1 500 | 1,012 | |||
| 1 500 | 1,012 | |||
| 17/07/2024 | 21:36:23,855 | 1 800 | 1,012 | |
| 1 800 | 1,012 | |||
| 1 800 | 1,012 | |||
| 17/07/2024 | 21:36:08,791 | 3 000 | 1,012 | |
| 3 000 | 1,012 | |||
| 3 000 | 1,012 | |||
| 17/07/2024 | 21:35:49,989 | 200 | 1,012 | |
| 200 | 1,012 | |||
| 200 | 1,012 | |||
| 17/07/2024 | 21:33:36,921 | 500 | 1,012 | |
| 500 | 1,012 | |||
| 500 | 1,012 | |||
| 17/07/2024 | 21:33:05,263 | 1 000 | 1,002 | |
| 1 000 | 1,002 | |||
| 1 000 | 1,002 | |||
| 17/07/2024 | 21:31:40,604 | 5 000 | 1,01 | |
| 5 000 | 1,01 | |||
| 1 760 | 1,01 | |||
| 240 | 1,01 | |||
| 3 000 | 1,01 | |||
| 17/07/2024 | 21:31:36,304 | 100 | 1,01 | |
| 100 | 1,01 | |||
| 100 | 1,01 | |||
| 17/07/2024 | 21:31:35,639 | 1 134 | 1,01 | |
| 1 134 | 1,01 | |||
| 1 134 | 1,01 | |||
| 17/07/2024 | 21:30:50,150 | 2 025 | 1,01 | |
| 2 025 | 1,01 | |||
| 25 | 1,01 | |||
| 2 000 | 1,01 | |||
| 17/07/2024 | 21:30:39,942 | 300 | 0,995 | |
| 300 | 0,995 | |||
| 300 | 0,995 | |||
| 17/07/2024 | 21:29:43,009 | 1 200 | 0,995 | |
| 1 200 | 0,995 | |||
| 1 200 | 0,995 | |||
| 17/07/2024 | 21:29:17,459 | 1 000 | 1,01 | |
| 1 000 | 1,01 | |||
| 1 000 | 1,01 | |||
| 17/07/2024 | 21:29:02,437 | 2 000 | 0,995 | |
| 1 000 | 0,995 | |||
| 1 000 | 0,995 | |||
| 2 000 | 0,995 | |||
| 17/07/2024 | 21:28:16,662 | 2 421 | 0,995 | |
| 2 421 | 0,995 | |||
| 421 | 0,995 | |||
| 2 000 | 0,995 | |||
| 17/07/2024 | 21:27:03,957 | 91 | 0,995 | |
| 91 | 0,995 | |||
| 91 | 0,995 | |||
| 17/07/2024 | 21:26:53,410 | 10 | 1,01 | |
| 10 | 1,01 | |||
| 10 | 1,01 | |||
| 17/07/2024 | 21:26:34,723 | 900 | 1,01 | |
| 900 | 1,01 | |||
| 900 | 1,01 | |||
| 17/07/2024 | 21:26:06,687 | 1 500 | 1,01 | |
| 1 500 | 1,01 | |||
| 1 500 | 1,01 | |||
| 17/07/2024 | 21:25:50,077 | 1 000 | 0,995 | |
| 1 000 | 0,995 | |||
| 1 000 | 0,995 | |||
| 17/07/2024 | 21:25:14,887 | 5 340 | 1,008 | |
| 2 000 | 1,008 | |||
| 1 340 | 1,008 | |||
| 2 000 | 1,008 | |||
| 5 000 | 1,008 | |||
| 340 | 1,008 | |||
| 17/07/2024 | 21:23:49,907 | 5 000 | 1,002 | |
| 5 000 | 1,002 | |||
| 5 000 | 1,002 | |||
| 17/07/2024 | 21:23:33,162 | 1 000 | 1,002 | |
| 1 000 | 1,002 | |||
| 1 000 | 1,002 | |||
| 17/07/2024 | 21:22:03,372 | 5 000 | 1,002 | |
| 5 000 | 1,002 | |||
| 5 000 | 1,002 | |||
| 17/07/2024 | 21:21:59,971 | 800 | 1,002 | |
| 800 | 1,002 | |||
| 800 | 1,002 | |||
| 17/07/2024 | 21:21:48,737 | 5 000 | 0,995 | |
| 5 000 | 0,995 | |||
| 5 000 | 0,995 | |||
| 17/07/2024 | 21:21:43,030 | 5 000 | 0,995 | |
| 5 000 | 0,995 | |||
| 5 000 | 0,995 | |||
| 17/07/2024 | 21:20:48,831 | 10 900 | 0,995 | |
| 5 000 | 0,995 | |||
| 5 000 | 0,995 | |||
| 900 | 0,995 | |||
| 10 900 | 0,995 | |||
| 17/07/2024 | 21:20:37,275 | 800 | 1,01 | |
| 800 | 1,01 | |||
| 800 | 1,01 | |||
| 17/07/2024 | 21:20:28,500 | 3 000 | 0,995 | |
| 3 000 | 0,995 | |||
| 3 000 | 0,995 | |||
| 17/07/2024 | 21:19:59,617 | 50 | 1,01 | |
| 50 | 1,01 | |||
| 50 | 1,01 | |||
| 17/07/2024 | 21:19:37,326 | 1 060 | 0,995 | |
| 960 | 0,995 | |||
| 810 | 0,995 | |||
| 100 | 0,995 | |||
| 250 | 0,995 | |||
| 17/07/2024 | 21:19:28,202 | 26 970 | 1,00 | |
| 12 000 | 1,00 | |||
| 10 000 | 1,00 | |||
| 170 | 1,00 | |||
| 1 000 | 1,00 | |||
| 1 000 | 1,00 | |||
| 2 800 | 1,00 | |||
| 3 970 | 1,00 | |||
| 23 000 | 1,00 | |||
| 17/07/2024 | 21:18:05,161 | 5 000 | 1,002 | |
| 5 000 | 1,002 | |||
| 5 000 | 1,002 | |||
| 17/07/2024 | 21:17:20,735 | 300 | 1,008 | |
| 300 | 1,008 | |||
| 300 | 1,008 | |||
| 17/07/2024 | 21:15:37,260 | 111 | 1,008 | |
| 111 | 1,008 | |||
| 111 | 1,008 | |||
| 17/07/2024 | 21:13:52,571 | 100 | 1,008 | |
| 100 | 1,008 | |||
| 100 | 1,008 | |||
| 17/07/2024 | 21:12:14,119 | 2 000 | 1,008 | |
| 2 000 | 1,008 | |||
| 2 000 | 1,008 | |||
| 17/07/2024 | 21:11:36,991 | 5 000 | 1,006 | |
| 5 000 | 1,006 | |||
| 5 000 | 1,006 | |||
| 17/07/2024 | 21:10:52,461 | 1 000 | 1,006 | |
| 1 000 | 1,006 | |||
| 1 000 | 1,006 | |||
| 17/07/2024 | 21:10:47,567 | 500 | 1,006 | |
| 500 | 1,006 | |||
| 500 | 1,006 | |||
| 17/07/2024 | 21:09:31,725 | 100 | 1,006 | |
| 100 | 1,006 | |||
| 100 | 1,006 | |||
| 17/07/2024 | 21:09:04,390 | 10 000 | 1,002 | |
| 10 000 | 1,002 | |||
| 1 000 | 1,002 | |||
| 9 000 | 1,002 | |||
| 17/07/2024 | 21:07:32,904 | 15 000 | 1,002 | |
| 5 000 | 1,002 | |||
| 15 000 | 1,002 | |||
| 10 000 | 1,002 | |||
| 17/07/2024 | 21:06:29,552 | 15 000 | 1,002 | |
| 10 000 | 1,002 | |||
| 5 000 | 1,002 | |||
| 15 000 | 1,002 | |||
| 17/07/2024 | 21:06:18,447 | 989 | 1,008 | |
| 989 | 1,008 | |||
| 989 | 1,008 | |||
| 17/07/2024 | 21:06:16,978 | 1 000 | 1,008 | |
| 1 000 | 1,008 | |||
| 1 000 | 1,008 | |||
| 17/07/2024 | 21:04:42,265 | 250 | 1,002 | |
| 250 | 1,002 | |||
| 250 | 1,002 | |||
| 17/07/2024 | 21:04:25,276 | 1 194 | 1,008 | |
| 1 194 | 1,008 | |||
| 1 194 | 1,008 | |||
| 17/07/2024 | 21:03:21,581 | 1 500 | 1,01 | |
| 1 500 | 1,01 | |||
| 1 500 | 1,01 | |||
| 17/07/2024 | 21:02:52,625 | 10 000 | 1,002 | |
| 10 000 | 1,002 | |||
| 5 000 | 1,002 | |||
| 5 000 | 1,002 | |||
| 17/07/2024 | 21:02:19,812 | 1 550 | 1,01 | |
| 1 550 | 1,01 | |||
| 1 550 | 1,01 | |||
| 17/07/2024 | 21:02:15,400 | 700 | 1,01 | |
| 700 | 1,01 | |||
| 700 | 1,01 | |||
| 17/07/2024 | 21:01:54,211 | 20 000 | 1,004 | |
| 20 000 | 1,004 | |||
| 9 900 | 1,004 | |||
| 10 100 | 1,004 | |||
| 17/07/2024 | 21:01:49,039 | 5 000 | 1,006 | |
| 5 000 | 1,006 | |||
| 5 000 | 1,006 | |||
| 17/07/2024 | 21:01:42,424 | 5 000 | 1,006 | |
| 5 000 | 1,006 | |||
| 5 000 | 1,006 | |||
| 17/07/2024 | 21:01:25,638 | 15 000 | 1,006 | |
| 5 000 | 1,006 | |||
| 900 | 1,006 | |||
| 10 000 | 1,006 | |||
| 4 600 | 1,006 | |||
| 5 000 | 1,006 | |||
| 4 500 | 1,006 | |||
| 17/07/2024 | 21:00:06,985 | 4 000 | 1,008 | |
| 4 000 | 1,008 | |||
| 4 000 | 1,008 | |||
| 17/07/2024 | 20:59:11,312 | 4 000 | 1,008 | |
| 2 000 | 1,008 | |||
| 2 000 | 1,008 | |||
| 4 000 | 1,008 | |||
| 17/07/2024 | 20:58:06,395 | 350 | 1,008 | |
| 350 | 1,008 | |||
| 350 | 1,008 | |||
| 17/07/2024 | 20:58:05,491 | 250 | 1,026 | |
| 250 | 1,026 | |||
| 250 | 1,026 | |||
| 17/07/2024 | 20:57:56,208 | 10 000 | 1,008 | |
| 3 150 | 1,008 | |||
| 2 000 | 1,008 | |||
| 1 000 | 1,008 | |||
| 3 850 | 1,008 | |||
| 10 000 | 1,008 | |||
| 17/07/2024 | 20:57:53,176 | 1 000 | 1,026 | |
| 1 000 | 1,026 | |||
| 1 000 | 1,026 | |||
| 17/07/2024 | 20:57:29,366 | 1 400 | 1,026 | |
| 1 400 | 1,026 | |||
| 630 | 1,026 | |||
| 770 | 1,026 | |||
| 17/07/2024 | 20:56:15,637 | 30 000 | 1,016 | |
| 25 000 | 1,016 | |||
| 30 000 | 1,016 | |||
| 5 000 | 1,016 | |||
| 17/07/2024 | 20:56:10,477 | 5 000 | 1,018 | |
| 5 000 | 1,018 | |||
| 5 000 | 1,018 | |||
| 17/07/2024 | 20:55:51,054 | 12 399 | 1,02 | |
| 12 399 | 1,02 | |||
| 3 169 | 1,02 | |||
| 9 230 | 1,02 | |||
| 17/07/2024 | 20:55:26,646 | 5 000 | 1,018 | |
| 5 000 | 1,018 | |||
| 5 000 | 1,018 | |||
| 17/07/2024 | 20:54:38,924 | 5 000 | 1,018 | |
| 5 000 | 1,018 | |||
| 5 000 | 1,018 | |||
| 17/07/2024 | 20:54:37,021 | 5 000 | 1,018 | |
| 5 000 | 1,018 | |||
| 5 000 | 1,018 | |||
| 17/07/2024 | 20:54:36,525 | 1 000 | 1,02 | |
| 1 000 | 1,02 | |||
| 1 000 | 1,02 | |||
| 17/07/2024 | 20:54:33,400 | 1 605 | 1,028 | |
| 1 605 | 1,028 | |||
| 705 | 1,028 | |||
| 900 | 1,028 | |||
| 17/07/2024 | 20:54:20,846 | 500 | 1,028 | |
| 500 | 1,028 | |||
| 500 | 1,028 | |||
| 17/07/2024 | 20:54:02,987 | 200 | 1,028 | |
| 200 | 1,028 | |||
| 200 | 1,028 | |||
| 17/07/2024 | 20:53:56,521 | 300 | 1,028 | |
| 300 | 1,028 | |||
| 300 | 1,028 | |||
| 17/07/2024 | 20:49:21,733 | 6 000 | 1,02 | |
| 6 000 | 1,02 | |||
| 6 000 | 1,02 | |||
| 17/07/2024 | 20:48:13,368 | 1 000 | 1,018 | |
| 1 000 | 1,018 | |||
| 1 000 | 1,018 | |||
| 17/07/2024 | 20:46:22,358 | 5 500 | 1,018 | |
| 5 500 | 1,018 | |||
| 500 | 1,018 | |||
| 5 000 | 1,018 | |||
| 17/07/2024 | 20:42:09,628 | 250 | 1,03 | |
| 250 | 1,03 | |||
| 250 | 1,03 | |||
| 17/07/2024 | 20:41:51,162 | 1 950 | 1,018 | |
| 1 950 | 1,018 | |||
| 1 950 | 1,018 | |||
| 17/07/2024 | 20:41:24,388 | 3 270 | 1,018 | |
| 3 270 | 1,018 | |||
| 3 270 | 1,018 | |||
| 17/07/2024 | 20:40:51,245 | 10 000 | 1,018 | |
| 5 000 | 1,018 | |||
| 10 000 | 1,018 | |||
| 5 000 | 1,018 | |||
| 17/07/2024 | 20:40:42,445 | 100 | 1,022 | |
| 100 | 1,022 | |||
| 100 | 1,022 | |||
| 17/07/2024 | 20:40:10,737 | 569 | 1,018 | |
| 569 | 1,018 | |||
| 569 | 1,018 | |||
| 17/07/2024 | 20:37:47,062 | 400 | 1,022 | |
| 400 | 1,022 | |||
| 400 | 1,022 | |||
| 17/07/2024 | 20:37:44,499 | 430 | 1,022 | |
| 430 | 1,022 | |||
| 430 | 1,022 | |||
| 17/07/2024 | 20:36:53,454 | 16 000 | 1,02 | |
| 5 000 | 1,02 | |||
| 10 000 | 1,02 | |||
| 16 000 | 1,02 | |||
| 1 000 | 1,02 | |||
| 17/07/2024 | 20:35:23,748 | 5 000 | 1,022 | |
| 5 000 | 1,022 | |||
| 5 000 | 1,022 | |||
| 17/07/2024 | 20:35:23,682 | 5 800 | 1,022 | |
| 5 800 | 1,022 | |||
| 800 | 1,022 | |||
| 5 000 | 1,022 | |||
| 17/07/2024 | 20:34:16,906 | 500 | 1,038 | |
| 500 | 1,038 | |||
| 500 | 1,038 | |||
| 17/07/2024 | 20:32:47,699 | 4 000 | 1,024 | |
| 2 000 | 1,024 | |||
| 2 000 | 1,024 | |||
| 4 000 | 1,024 | |||
| 17/07/2024 | 20:31:44,960 | 5 000 | 1,024 | |
| 5 000 | 1,024 | |||
| 5 000 | 1,024 | |||
| 17/07/2024 | 20:31:44,878 | 5 000 | 1,024 | |
| 5 000 | 1,024 | |||
| 5 000 | 1,024 | |||
| 17/07/2024 | 20:31:37,914 | 3 500 | 1,038 | |
| 3 500 | 1,038 | |||
| 3 500 | 1,038 | |||
| 17/07/2024 | 20:31:32,036 | 15 000 | 1,03 | |
| 15 000 | 1,03 | |||
| 15 000 | 1,03 | |||
| 17/07/2024 | 20:31:08,143 | 5 000 | 1,03 | |
| 5 000 | 1,03 | |||
| 5 000 | 1,03 | |||
| 17/07/2024 | 20:31:08,088 | 5 000 | 1,03 | |
| 5 000 | 1,03 | |||
| 5 000 | 1,03 | |||
| 17/07/2024 | 20:30:20,150 | 1 500 | 1,038 | |
| 1 500 | 1,038 | |||
| 1 500 | 1,038 | |||
| 17/07/2024 | 20:27:28,883 | 2 000 | 1,03 | |
| 1 950 | 1,03 | |||
| 50 | 1,03 | |||
| 2 000 | 1,03 | |||
| 17/07/2024 | 20:26:53,973 | 2 400 | 1,038 | |
| 2 400 | 1,038 | |||
| 2 400 | 1,038 | |||
| 17/07/2024 | 20:26:53,874 | 7 600 | 1,038 | |
| 7 600 | 1,038 | |||
| 2 000 | 1,038 | |||
| 4 800 | 1,038 | |||
| 800 | 1,038 | |||
| 17/07/2024 | 20:26:12,773 | 1 000 | 1,024 | |
| 1 000 | 1,024 | |||
| 1 000 | 1,024 | |||
| 17/07/2024 | 20:25:13,246 | 166 | 1,038 | |
| 166 | 1,038 | |||
| 166 | 1,038 | |||
| 17/07/2024 | 20:24:40,316 | 1 500 | 1,038 | |
| 1 500 | 1,038 | |||
| 1 500 | 1,038 | |||
| 17/07/2024 | 20:24:12,763 | 100 | 1,038 | |
| 100 | 1,038 | |||
| 100 | 1,038 | |||
| 17/07/2024 | 20:22:41,529 | 2 000 | 1,03 | |
| 2 000 | 1,03 | |||
| 2 000 | 1,03 | |||
| 17/07/2024 | 20:22:33,326 | 2 000 | 1,03 | |
| 2 000 | 1,03 | |||
| 2 000 | 1,03 | |||
| 17/07/2024 | 20:22:32,113 | 2 000 | 1,03 | |
| 2 000 | 1,03 | |||
| 2 000 | 1,03 | |||
| 17/07/2024 | 20:22:31,522 | 2 000 | 1,03 | |
| 2 000 | 1,03 | |||
| 2 000 | 1,03 | |||
| 17/07/2024 | 20:22:28,886 | 2 400 | 1,038 | |
| 400 | 1,038 | |||
| 2 400 | 1,038 | |||
| 2 000 | 1,038 | |||
| 17/07/2024 | 20:22:07,730 | 4 800 | 1,038 | |
| 4 800 | 1,038 | |||
| 4 800 | 1,038 | |||
| 17/07/2024 | 20:22:07,545 | 11 800 | 1,038 | |
| 4 800 | 1,038 | |||
| 5 000 | 1,038 | |||
| 11 800 | 1,038 | |||
| 2 000 | 1,038 | |||
| 17/07/2024 | 20:21:47,272 | 800 | 1,024 | |
| 220 | 1,024 | |||
| 580 | 1,024 | |||
| 800 | 1,024 | |||
| 17/07/2024 | 20:20:44,164 | 2 500 | 1,03 | |
| 2 000 | 1,03 | |||
| 500 | 1,03 | |||
| 2 500 | 1,03 | |||
| 17/07/2024 | 20:20:40,545 | 2 000 | 1,03 | |
| 2 000 | 1,03 | |||
| 2 000 | 1,03 | |||
| 17/07/2024 | 20:20:14,321 | 120 | 1,038 | |
| 120 | 1,038 | |||
| 120 | 1,038 | |||
| 17/07/2024 | 20:19:37,975 | 1 440 | 1,038 | |
| 1 440 | 1,038 | |||
| 1 440 | 1,038 | |||
| 17/07/2024 | 20:17:45,104 | 1 000 | 1,038 | |
| 1 000 | 1,038 | |||
| 1 000 | 1,038 | |||
| 17/07/2024 | 20:16:12,008 | 2 000 | 1,038 | |
| 2 000 | 1,038 | |||
| 2 000 | 1,038 | |||
| 17/07/2024 | 20:12:59,334 | 300 | 1,038 | |
| 300 | 1,038 | |||
| 300 | 1,038 | |||
| 17/07/2024 | 20:12:51,477 | 100 | 1,038 | |
| 100 | 1,038 | |||
| 100 | 1,038 | |||
| 17/07/2024 | 20:12:46,578 | 150 | 1,038 | |
| 150 | 1,038 | |||
| 150 | 1,038 | |||
| 17/07/2024 | 20:12:35,791 | 3 000 | 1,038 | |
| 3 000 | 1,038 | |||
| 3 000 | 1,038 | |||
| 17/07/2024 | 20:09:24,483 | 500 | 1,038 | |
| 500 | 1,038 | |||
| 500 | 1,038 | |||
| 17/07/2024 | 20:08:55,717 | 5 000 | 1,034 | |
| 5 000 | 1,034 | |||
| 5 000 | 1,034 | |||
| 17/07/2024 | 20:07:52,843 | 100 | 1,038 | |
| 100 | 1,038 | |||
| 100 | 1,038 | |||
| 17/07/2024 | 20:06:19,758 | 7 767 | 1,028 | |
| 7 767 | 1,028 | |||
| 7 767 | 1,028 | |||
| 17/07/2024 | 20:05:45,838 | 370 | 1,028 | |
| 370 | 1,028 | |||
| 370 | 1,028 | |||
| 17/07/2024 | 20:05:06,993 | 1 250 | 1,028 | |
| 1 250 | 1,028 | |||
| 1 250 | 1,028 | |||
| 17/07/2024 | 20:04:41,584 | 3 000 | 1,028 | |
| 3 000 | 1,028 | |||
| 3 000 | 1,028 | |||
| 17/07/2024 | 20:04:33,852 | 2 000 | 1,018 | |
| 2 000 | 1,018 | |||
| 2 000 | 1,018 | |||
| 17/07/2024 | 20:04:15,394 | 10 000 | 1,022 | |
| 10 000 | 1,022 | |||
| 10 000 | 1,022 | |||
| 17/07/2024 | 20:04:11,452 | 2 700 | 1,02 | |
| 2 700 | 1,02 | |||
| 2 700 | 1,02 | |||
| 17/07/2024 | 20:03:37,882 | 5 000 | 1,02 | |
| 5 000 | 1,02 | |||
| 5 000 | 1,02 | |||
| 17/07/2024 | 20:03:10,009 | 5 000 | 1,02 | |
| 5 000 | 1,02 | |||
| 5 000 | 1,02 | |||
| 17/07/2024 | 20:02:40,214 | 5 000 | 1,022 | |
| 5 000 | 1,022 | |||
| 5 000 | 1,022 | |||
| 17/07/2024 | 20:00:56,426 | 500 | 1,022 | |
| 500 | 1,022 | |||
| 500 | 1,022 | |||
| 17/07/2024 | 20:00:07,851 | 2 500 | 1,028 | |
| 2 500 | 1,028 | |||
| 2 500 | 1,028 | |||
| 17/07/2024 | 19:59:43,020 | 300 | 1,022 | |
| 300 | 1,022 | |||
| 300 | 1,022 | |||
| 17/07/2024 | 19:59:40,124 | 500 | 1,028 | |
| 500 | 1,028 | |||
| 500 | 1,028 | |||
| 17/07/2024 | 19:59:27,737 | 11 400 | 1,028 | |
| 3 000 | 1,028 | |||
| 8 400 | 1,028 | |||
| 11 400 | 1,028 | |||
| 17/07/2024 | 19:58:51,013 | 4 800 | 1,028 | |
| 4 800 | 1,028 | |||
| 4 800 | 1,028 | |||
| 17/07/2024 | 19:58:50,915 | 4 800 | 1,028 | |
| 4 800 | 1,028 | |||
| 4 800 | 1,028 | |||
| 17/07/2024 | 19:58:32,458 | 500 | 1,018 | |
| 500 | 1,018 | |||
| 500 | 1,018 | |||
| 17/07/2024 | 19:57:36,751 | 100 | 1,018 | |
| 100 | 1,018 | |||
| 100 | 1,018 | |||
| 17/07/2024 | 19:57:34,291 | 47 | 1,028 | |
| 47 | 1,028 | |||
| 47 | 1,028 | |||
| 17/07/2024 | 19:55:59,515 | 291 | 1,028 | |
| 291 | 1,028 | |||
| 291 | 1,028 | |||
| 17/07/2024 | 19:55:11,886 | 300 | 1,018 | |
| 300 | 1,018 | |||
| 300 | 1,018 | |||
| 17/07/2024 | 19:52:05,096 | 500 | 1,034 | |
| 500 | 1,034 | |||
| 500 | 1,034 | |||
| 17/07/2024 | 19:51:49,935 | 500 | 1,034 | |
| 500 | 1,034 | |||
| 500 | 1,034 | |||
| 17/07/2024 | 19:51:17,352 | 3 000 | 1,018 | |
| 3 000 | 1,018 | |||
| 3 000 | 1,018 | |||
| 17/07/2024 | 19:50:42,414 | 5 | 1,018 | |
| 5 | 1,018 | |||
| 5 | 1,018 | |||
| 17/07/2024 | 19:49:04,075 | 2 500 | 1,028 | |
| 2 500 | 1,028 | |||
| 2 500 | 1,028 | |||
| 17/07/2024 | 19:49:00,025 | 3 300 | 1,028 | |
| 3 300 | 1,028 | |||
| 3 300 | 1,028 | |||
| 17/07/2024 | 19:48:03,080 | 1 000 | 1,018 | |
| 1 000 | 1,018 | |||
| 1 000 | 1,018 | |||
| 17/07/2024 | 19:47:50,789 | 5 000 | 1,018 | |
| 2 000 | 1,018 | |||
| 5 000 | 1,018 | |||
| 3 000 | 1,018 | |||
| 17/07/2024 | 19:47:01,390 | 5 000 | 1,018 | |
| 5 000 | 1,018 | |||
| 5 000 | 1,018 | |||
| 17/07/2024 | 19:45:50,006 | 17 640 | 1,018 | |
| 5 000 | 1,018 | |||
| 2 640 | 1,018 | |||
| 17 640 | 1,018 | |||
| 10 000 | 1,018 | |||
| 17/07/2024 | 19:44:29,201 | 5 000 | 1,018 | |
| 5 000 | 1,018 | |||
| 5 000 | 1,018 | |||
| 17/07/2024 | 19:44:11,611 | 200 | 1,032 | |
| 200 | 1,032 | |||
| 200 | 1,032 | |||
| 17/07/2024 | 19:43:49,763 | 40 | 1,032 | |
| 40 | 1,032 | |||
| 40 | 1,032 | |||
| 17/07/2024 | 19:42:57,477 | 18 000 | 1,03 | |
| 18 000 | 1,03 | |||
| 18 000 | 1,03 | |||
| 17/07/2024 | 19:42:36,410 | 5 000 | 1,032 | |
| 5 000 | 1,032 | |||
| 5 000 | 1,032 | |||
| 17/07/2024 | 19:42:04,823 | 50 | 1,034 | |
| 50 | 1,034 | |||
| 50 | 1,034 | |||
| 17/07/2024 | 19:41:53,134 | 3 000 | 1,032 | |
| 3 000 | 1,032 | |||
| 3 000 | 1,032 | |||
| 17/07/2024 | 19:40:53,263 | 5 000 | 1,032 | |
| 5 000 | 1,032 | |||
| 5 000 | 1,032 | |||
| 17/07/2024 | 19:40:38,258 | 4 000 | 1,032 | |
| 4 000 | 1,032 | |||
| 4 000 | 1,032 | |||
| 17/07/2024 | 19:40:37,193 | 10 000 | 1,032 | |
| 10 000 | 1,032 | |||
| 5 000 | 1,032 | |||
| 5 000 | 1,032 | |||
| 17/07/2024 | 19:40:14,212 | 12 000 | 1,026 | |
| 3 500 | 1,026 | |||
| 8 500 | 1,026 | |||
| 12 000 | 1,026 | |||
| 17/07/2024 | 19:39:59,327 | 50 | 1,018 | |
| 50 | 1,018 | |||
| 50 | 1,018 | |||
| 17/07/2024 | 19:39:21,954 | 1 200 | 1,02 | |
| 1 200 | 1,02 | |||
| 1 200 | 1,02 | |||
| 17/07/2024 | 19:37:57,483 | 500 | 1,028 | |
| 500 | 1,028 | |||
| 500 | 1,028 | |||
| 17/07/2024 | 19:37:41,119 | 1 500 | 1,02 | |
| 1 500 | 1,02 | |||
| 1 500 | 1,02 | |||
| 17/07/2024 | 19:37:35,642 | 1 200 | 1,018 | |
| 1 200 | 1,018 | |||
| 1 200 | 1,018 | |||
| 17/07/2024 | 19:37:31,195 | 5 000 | 1,024 | |
| 5 000 | 1,024 | |||
| 5 000 | 1,024 | |||
| 17/07/2024 | 19:37:24,093 | 5 000 | 1,022 | |
| 5 000 | 1,022 | |||
| 5 000 | 1,022 | |||
| 17/07/2024 | 19:36:59,399 | 1 900 | 1,02 | |
| 1 900 | 1,02 | |||
| 1 900 | 1,02 | |||
| 17/07/2024 | 19:36:22,681 | 100 | 1,028 | |
| 100 | 1,028 | |||
| 100 | 1,028 | |||
| 17/07/2024 | 19:35:58,849 | 387 | 1,028 | |
| 387 | 1,028 | |||
| 387 | 1,028 | |||
| 17/07/2024 | 19:35:46,579 | 1 900 | 1,022 | |
| 1 900 | 1,022 | |||
| 1 900 | 1,022 | |||
| 17/07/2024 | 19:35:11,981 | 250 | 1,03 | |
| 250 | 1,03 | |||
| 250 | 1,03 | |||
| 17/07/2024 | 19:34:32,680 | 1 200 | 1,034 | |
| 1 200 | 1,034 | |||
| 1 200 | 1,034 | |||
| 17/07/2024 | 19:34:09,022 | 800 | 1,02 | |
| 800 | 1,02 | |||
| 800 | 1,02 | |||
| 17/07/2024 | 19:34:03,561 | 976 | 1,024 | |
| 976 | 1,024 | |||
| 976 | 1,024 | |||
| 17/07/2024 | 19:34:02,331 | 400 | 1,024 | |
| 400 | 1,024 | |||
| 400 | 1,024 | |||
| 17/07/2024 | 19:33:27,708 | 494 | 1,024 | |
| 494 | 1,024 | |||
| 494 | 1,024 | |||
| 17/07/2024 | 19:33:24,241 | 500 | 1,024 | |
| 500 | 1,024 | |||
| 500 | 1,024 | |||
| 17/07/2024 | 19:32:37,735 | 200 | 1,014 | |
| 200 | 1,014 | |||
| 200 | 1,014 | |||
| 17/07/2024 | 19:32:31,776 | 5 000 | 1,012 | |
| 5 000 | 1,012 | |||
| 4 000 | 1,012 | |||
| 1 000 | 1,012 | |||
| 17/07/2024 | 19:32:14,006 | 800 | 1,012 | |
| 800 | 1,012 | |||
| 800 | 1,012 | |||
| 17/07/2024 | 19:31:57,792 | 5 000 | 1,012 | |
| 5 000 | 1,012 | |||
| 5 000 | 1,012 | |||
| 17/07/2024 | 19:31:23,293 | 50 | 1,012 | |
| 50 | 1,012 | |||
| 50 | 1,012 | |||
| 17/07/2024 | 19:30:10,345 | 5 000 | 1,006 | |
| 5 000 | 1,006 | |||
| 5 000 | 1,006 | |||
| 17/07/2024 | 19:30:10,211 | 5 000 | 1,006 | |
| 5 000 | 1,006 | |||
| 5 000 | 1,006 | |||
| 17/07/2024 | 19:28:29,497 | 700 | 1,014 | |
| 700 | 1,014 | |||
| 700 | 1,014 | |||
| 17/07/2024 | 19:28:27,100 | 1 000 | 1,014 | |
| 1 000 | 1,014 | |||
| 1 000 | 1,014 | |||
| 17/07/2024 | 19:28:15,841 | 500 | 1,006 | |
| 500 | 1,006 | |||
| 200 | 1,006 | |||
| 300 | 1,006 | |||
| 17/07/2024 | 19:28:08,189 | 3 000 | 1,014 | |
| 3 000 | 1,014 | |||
| 3 000 | 1,014 | |||
| 17/07/2024 | 19:27:20,196 | 5 000 | 1,014 | |
| 5 000 | 1,014 | |||
| 5 000 | 1,014 | |||
| 17/07/2024 | 19:26:48,660 | 4 500 | 1,014 | |
| 500 | 1,014 | |||
| 4 000 | 1,014 | |||
| 4 500 | 1,014 | |||
| 17/07/2024 | 19:24:26,714 | 470 | 1,014 | |
| 470 | 1,014 | |||
| 470 | 1,014 | |||
| 17/07/2024 | 19:24:11,275 | 2 500 | 1,014 | |
| 2 500 | 1,014 | |||
| 2 500 | 1,014 | |||
| 17/07/2024 | 19:24:01,961 | 500 | 1,014 | |
| 500 | 1,014 | |||
| 500 | 1,014 | |||
| 17/07/2024 | 19:23:48,796 | 15 001 | 1,002 | |
| 14 651 | 1,002 | |||
| 350 | 1,002 | |||
| 15 001 | 1,002 | |||
| 17/07/2024 | 19:23:03,513 | 5 000 | 1,01 | |
| 5 000 | 1,01 | |||
| 5 000 | 1,01 | |||
| 17/07/2024 | 19:22:16,473 | 4 000 | 1,01 | |
| 4 000 | 1,01 | |||
| 4 000 | 1,01 | |||
| 17/07/2024 | 19:22:14,245 | 400 | 1,01 | |
| 400 | 1,01 | |||
| 200 | 1,01 | |||
| 200 | 1,01 | |||
| 17/07/2024 | 19:22:00,333 | 1 000 | 1,016 | |
| 1 000 | 1,016 | |||
| 1 000 | 1,016 | |||
| 17/07/2024 | 19:21:46,532 | 5 000 | 1,01 | |
| 5 000 | 1,01 | |||
| 5 000 | 1,01 | |||
| 17/07/2024 | 19:21:15,400 | 5 000 | 1,002 | |
| 5 000 | 1,002 | |||
| 3 500 | 1,002 | |||
| 1 500 | 1,002 | |||
| 17/07/2024 | 19:20:22,819 | 4 500 | 1,01 | |
| 4 500 | 1,01 | |||
| 4 500 | 1,01 | |||
| 17/07/2024 | 19:19:44,471 | 1 500 | 1,002 | |
| 1 500 | 1,002 | |||
| 1 300 | 1,002 | |||
| 200 | 1,002 | |||
| 17/07/2024 | 19:19:30,061 | 5 000 | 1,01 | |
| 5 000 | 1,01 | |||
| 5 000 | 1,01 | |||
| 17/07/2024 | 19:19:25,085 | 500 | 1,002 | |
| 500 | 1,002 | |||
| 500 | 1,002 | |||
| 17/07/2024 | 19:19:21,728 | 1 500 | 1,01 | |
| 500 | 1,01 | |||
| 1 500 | 1,01 | |||
| 1 000 | 1,01 | |||
| 17/07/2024 | 19:19:07,395 | 20 000 | 1,004 | |
| 20 000 | 1,004 | |||
| 20 000 | 1,004 | |||
| 17/07/2024 | 19:18:50,183 | 2 000 | 1,002 | |
| 2 000 | 1,002 | |||
| 2 000 | 1,002 | |||
| 17/07/2024 | 19:18:45,946 | 2 000 | 1,002 | |
| 2 000 | 1,002 | |||
| 2 000 | 1,002 | |||
| 17/07/2024 | 19:18:22,345 | 100 | 1,002 | |
| 100 | 1,002 | |||
| 100 | 1,002 | |||
| 17/07/2024 | 19:18:11,308 | 3 300 | 1,00 | |
| 3 300 | 1,00 | |||
| 3 300 | 1,00 | |||
| 17/07/2024 | 19:18:09,096 | 1 000 | 0,993 | |
| 1 000 | 0,993 | |||
| 1 000 | 0,993 | |||
| 17/07/2024 | 19:17:57,803 | 4 930 | 0,993 | |
| 4 930 | 0,993 | |||
| 4 930 | 0,993 | |||
| 17/07/2024 | 19:17:55,274 | 45 300 | 0,993 | |
| 5 000 | 0,993 | |||
| 3 000 | 0,993 | |||
| 500 | 0,993 | |||
| 35 000 | 0,993 | |||
| 16 553 | 0,993 | |||
| 2 000 | 0,993 | |||
| 300 | 0,993 | |||
| 4 000 | 0,993 | |||
| 300 | 0,993 | |||
| 1 000 | 0,993 | |||
| 500 | 0,993 | |||
| 16 000 | 0,993 | |||
| 1 700 | 0,993 | |||
| 2 997 | 0,993 | |||
| 1 750 | 0,993 | |||
| 17/07/2024 | 19:17:48,364 | 41 294 | 1,00 | |
| 1 000 | 1,00 | |||
| 2 000 | 1,00 | |||
| 500 | 1,00 | |||
| 1 500 | 1,00 | |||
| 1 600 | 1,00 | |||
| 720 | 1,00 | |||
| 10 000 | 1,00 | |||
| 31 294 | 1,00 | |||
| 103 | 1,00 | |||
| 5 000 | 1,00 | |||
| 2 400 | 1,00 | |||
| 121 | 1,00 | |||
| 500 | 1,00 | |||
| 500 | 1,00 | |||
| 10 500 | 1,00 | |||
| 1 000 | 1,00 | |||
| 10 000 | 1,00 | |||
| 1 000 | 1,00 | |||
| 1 000 | 1,00 | |||
| 1 000 | 1,00 | |||
| 250 | 1,00 | |||
| 600 | 1,00 | |||
| 17/07/2024 | 19:17:26,513 | 1 000 | 1,002 | |
| 1 000 | 1,002 | |||
| 1 000 | 1,002 | |||
| 17/07/2024 | 19:17:09,821 | 30 000 | 1,002 | |
| 29 400 | 1,002 | |||
| 5 000 | 1,002 | |||
| 600 | 1,002 | |||
| 20 000 | 1,002 | |||
| 5 000 | 1,002 | |||
| 17/07/2024 | 19:16:28,400 | 5 000 | 1,004 | |
| 5 000 | 1,004 | |||
| 5 000 | 1,004 | |||
| 17/07/2024 | 19:16:17,876 | 55 | 1,018 | |
| 55 | 1,018 | |||
| 55 | 1,018 | |||
| 17/07/2024 | 19:16:09,688 | 850 | 1,004 | |
| 850 | 1,004 | |||
| 850 | 1,004 | |||
| 17/07/2024 | 19:16:08,931 | 10 000 | 1,004 | |
| 5 000 | 1,004 | |||
| 10 000 | 1,004 | |||
| 5 000 | 1,004 | |||
| 17/07/2024 | 19:15:46,907 | 5 000 | 1,008 | |
| 5 000 | 1,008 | |||
| 5 000 | 1,008 | |||
| 17/07/2024 | 19:15:15,416 | 2 185 | 1,008 | |
| 2 185 | 1,008 | |||
| 2 185 | 1,008 | |||
| 17/07/2024 | 19:15:04,059 | 16 500 | 1,01 | |
| 2 000 | 1,01 | |||
| 4 000 | 1,01 | |||
| 250 | 1,01 | |||
| 10 000 | 1,01 | |||
| 4 750 | 1,01 | |||
| 6 500 | 1,01 | |||
| 5 000 | 1,01 | |||
| 500 | 1,01 | |||
| 17/07/2024 | 19:13:27,797 | 10 000 | 1,012 | |
| 5 000 | 1,012 | |||
| 5 000 | 1,012 | |||
| 10 000 | 1,012 | |||
| 17/07/2024 | 19:13:18,522 | 17 247 | 1,016 | |
| 67 | 1,016 | |||
| 150 | 1,016 | |||
| 10 000 | 1,016 | |||
| 30 | 1,016 | |||
| 15 000 | 1,016 | |||
| 2 247 | 1,016 | |||
| 5 000 | 1,016 | |||
| 1 000 | 1,016 | |||
| 1 000 | 1,016 | |||
| 17/07/2024 | 19:11:29,334 | 5 000 | 1,018 | |
| 5 000 | 1,018 | |||
| 5 000 | 1,018 | |||
| 17/07/2024 | 19:10:54,526 | 5 000 | 1,018 | |
| 5 000 | 1,018 | |||
| 5 000 | 1,018 | |||
| 17/07/2024 | 19:10:23,097 | 143 | 1,018 | |
| 143 | 1,018 | |||
| 143 | 1,018 | |||
| 17/07/2024 | 19:09:46,818 | 500 | 1,026 | |
| 500 | 1,026 | |||
| 500 | 1,026 | |||
| 17/07/2024 | 19:07:43,942 | 400 | 1,026 | |
| 400 | 1,026 | |||
| 400 | 1,026 | |||
| 17/07/2024 | 19:07:08,409 | 1 600 | 1,018 | |
| 1 600 | 1,018 | |||
| 600 | 1,018 | |||
| 1 000 | 1,018 | |||
| 17/07/2024 | 19:06:48,491 | 9 000 | 1,02 | |
| 9 000 | 1,02 | |||
| 9 000 | 1,02 | |||
| 17/07/2024 | 19:06:42,468 | 1 000 | 1,02 | |
| 1 000 | 1,02 | |||
| 1 000 | 1,02 | |||
| 17/07/2024 | 19:03:05,179 | 850 | 1,026 | |
| 850 | 1,026 | |||
| 850 | 1,026 | |||
| 17/07/2024 | 19:02:57,777 | 6 000 | 1,026 | |
| 5 000 | 1,026 | |||
| 6 000 | 1,026 | |||
| 1 000 | 1,026 | |||
| 17/07/2024 | 19:02:22,004 | 50 | 1,026 | |
| 50 | 1,026 | |||
| 50 | 1,026 | |||
| 17/07/2024 | 19:01:11,663 | 89 | 1,018 | |
| 89 | 1,018 | |||
| 89 | 1,018 | |||
| 17/07/2024 | 19:00:22,008 | 4 600 | 1,026 | |
| 3 600 | 1,026 | |||
| 1 000 | 1,026 | |||
| 4 600 | 1,026 | |||
| 17/07/2024 | 19:00:19,515 | 5 000 | 1,018 | |
| 5 000 | 1,018 | |||
| 3 000 | 1,018 | |||
| 2 000 | 1,018 | |||
| 17/07/2024 | 18:59:34,177 | 5 000 | 1,018 | |
| 5 000 | 1,018 | |||
| 5 000 | 1,018 | |||
| 17/07/2024 | 18:59:28,900 | 800 | 1,026 | |
| 800 | 1,026 | |||
| 800 | 1,026 | |||
| 17/07/2024 | 18:58:56,159 | 12 000 | 1,018 | |
| 1 000 | 1,018 | |||
| 200 | 1,018 | |||
| 4 000 | 1,018 | |||
| 12 000 | 1,018 | |||
| 3 800 | 1,018 | |||
| 3 000 | 1,018 | |||
| 17/07/2024 | 18:58:55,380 | 2 436 | 1,026 | |
| 636 | 1,026 | |||
| 2 436 | 1,026 | |||
| 800 | 1,026 | |||
| 1 000 | 1,026 | |||
| 17/07/2024 | 18:57:20,770 | 5 000 | 1,024 | |
| 5 000 | 1,024 | |||
| 5 000 | 1,024 | |||
| 17/07/2024 | 18:57:06,023 | 3 649 | 1,026 | |
| 3 649 | 1,026 | |||
| 3 649 | 1,026 | |||
| 17/07/2024 | 18:56:30,646 | 2 200 | 1,026 | |
| 2 200 | 1,026 | |||
| 2 200 | 1,026 | |||
| 17/07/2024 | 18:56:13,447 | 5 000 | 1,022 | |
| 5 000 | 1,022 | |||
| 5 000 | 1,022 | |||
| 17/07/2024 | 18:56:08,437 | 400 | 1,026 | |
| 400 | 1,026 | |||
| 400 | 1,026 | |||
| 17/07/2024 | 18:56:07,717 | 4 600 | 1,026 | |
| 4 600 | 1,026 | |||
| 4 600 | 1,026 | |||
| 17/07/2024 | 18:55:49,872 | 8 500 | 1,028 | |
| 5 000 | 1,028 | |||
| 8 500 | 1,028 | |||
| 3 500 | 1,028 | |||
| 17/07/2024 | 18:54:58,031 | 2 200 | 1,034 | |
| 2 200 | 1,034 | |||
| 2 200 | 1,034 | |||
| 17/07/2024 | 18:54:57,894 | 7 000 | 1,034 | |
| 1 000 | 1,034 | |||
| 7 000 | 1,034 | |||
| 1 000 | 1,034 | |||
| 5 000 | 1,034 | |||
| 17/07/2024 | 18:54:13,764 | 5 800 | 1,034 | |
| 5 800 | 1,034 | |||
| 5 000 | 1,034 | |||
| 800 | 1,034 | |||
| 17/07/2024 | 18:53:09,064 | 3 000 | 1,04 | |
| 3 000 | 1,04 | |||
| 3 000 | 1,04 | |||
| 17/07/2024 | 18:51:27,667 | 2 500 | 1,04 | |
| 2 500 | 1,04 | |||
| 2 500 | 1,04 | |||
| 17/07/2024 | 18:49:45,501 | 1 000 | 1,032 | |
| 1 000 | 1,032 | |||
| 1 000 | 1,032 | |||
| 17/07/2024 | 18:48:50,968 | 250 | 1,04 | |
| 250 | 1,04 | |||
| 250 | 1,04 | |||
| 17/07/2024 | 18:48:31,363 | 970 | 1,04 | |
| 970 | 1,04 | |||
| 970 | 1,04 | |||
| 17/07/2024 | 18:47:42,667 | 250 | 1,04 | |
| 250 | 1,04 | |||
| 250 | 1,04 | |||
| 17/07/2024 | 18:47:34,747 | 1 923 | 1,04 | |
| 1 923 | 1,04 | |||
| 1 923 | 1,04 | |||
| 17/07/2024 | 18:46:22,836 | 1 500 | 1,032 | |
| 1 500 | 1,032 | |||
| 1 500 | 1,032 | |||
| 17/07/2024 | 18:45:45,836 | 150 | 1,04 | |
| 150 | 1,04 | |||
| 150 | 1,04 | |||
| 17/07/2024 | 18:45:14,597 | 2 000 | 1,04 | |
| 2 000 | 1,04 | |||
| 2 000 | 1,04 | |||
| 17/07/2024 | 18:44:25,246 | 1 500 | 1,04 | |
| 1 500 | 1,04 | |||
| 1 500 | 1,04 | |||
| 17/07/2024 | 18:44:00,564 | 200 | 1,032 | |
| 200 | 1,032 | |||
| 200 | 1,032 | |||
| 17/07/2024 | 18:42:48,427 | 1 400 | 1,032 | |
| 1 400 | 1,032 | |||
| 1 400 | 1,032 | |||
| 17/07/2024 | 18:41:33,061 | 900 | 1,032 | |
| 900 | 1,032 | |||
| 900 | 1,032 | |||
| 17/07/2024 | 18:40:33,738 | 2 670 | 1,04 | |
| 2 670 | 1,04 | |||
| 2 670 | 1,04 | |||
| 17/07/2024 | 18:38:20,159 | 500 | 1,032 | |
| 500 | 1,032 | |||
| 500 | 1,032 | |||
| 17/07/2024 | 18:38:16,109 | 5 | 1,04 | |
| 5 | 1,04 | |||
| 5 | 1,04 | |||
| 17/07/2024 | 18:37:50,213 | 1 000 | 1,04 | |
| 1 000 | 1,04 | |||
| 1 000 | 1,04 | |||
| 17/07/2024 | 18:35:45,563 | 40 | 1,04 | |
| 40 | 1,04 | |||
| 40 | 1,04 | |||
| 17/07/2024 | 18:33:13,887 | 180 | 1,032 | |
| 180 | 1,032 | |||
| 180 | 1,032 | |||
| 17/07/2024 | 18:31:45,263 | 800 | 1,04 | |
| 800 | 1,04 | |||
| 800 | 1,04 | |||
| 17/07/2024 | 18:30:27,495 | 100 | 1,04 | |
| 100 | 1,04 | |||
| 100 | 1,04 | |||
| 17/07/2024 | 18:30:01,046 | 2 000 | 1,032 | |
| 2 000 | 1,032 | |||
| 2 000 | 1,032 | |||
| 17/07/2024 | 18:29:19,434 | 500 | 1,04 | |
| 500 | 1,04 | |||
| 500 | 1,04 | |||
| 17/07/2024 | 18:27:34,086 | 1 445 | 1,04 | |
| 1 445 | 1,04 | |||
| 1 445 | 1,04 | |||
| 17/07/2024 | 18:27:21,643 | 90 | 1,04 | |
| 90 | 1,04 | |||
| 90 | 1,04 | |||
| 17/07/2024 | 18:27:19,400 | 10 000 | 1,04 | |
| 10 000 | 1,04 | |||
| 5 000 | 1,04 | |||
| 5 000 | 1,04 | |||
| 17/07/2024 | 18:25:11,263 | 1 926 | 1,038 | |
| 1 926 | 1,038 | |||
| 1 926 | 1,038 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 108,62 / Vente: 108,72
Capitaux: 143 063 TEUR -
ASML Holding N.V.
Achat: 855,90 / Vente: 857,90
Capitaux: 45 663 TEUR -
Rheinmetall AG
Achat: 488,90 / Vente: 489,80
Capitaux: 42 989 TEUR -
Microsoft Corp.
Achat: 405,00 / Vente: 405,20
Capitaux: 35 882 TEUR -
Tesla Inc.
Achat: 226,45 / Vente: 226,70
Capitaux: 24 318 TEUR
Cotation en temps réel
dernière actualisation:
17/07/2024 @ 21:38:50
dernière actualisation:
17/07/2024 @ 21:38:50