Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
143
859
6,33
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.09.2024 | 09:13:24,515 | 500 | 6,395 | |
500 | 6,395 | |||
500 | 6,395 | |||
27.09.2024 | 09:13:20,700 | 500 | 6,395 | |
500 | 6,395 | |||
500 | 6,395 | |||
27.09.2024 | 09:12:38,346 | 2 902 | 6,40 | |
2 502 | 6,40 | |||
400 | 6,40 | |||
2 902 | 6,40 | |||
27.09.2024 | 09:12:35,802 | 1 900 | 6,40 | |
1 900 | 6,40 | |||
1 900 | 6,40 | |||
27.09.2024 | 09:12:33,145 | 1 200 | 6,395 | |
1 200 | 6,395 | |||
1 200 | 6,395 | |||
27.09.2024 | 09:12:29,602 | 5 800 | 6,39 | |
5 800 | 6,39 | |||
5 800 | 6,39 | |||
27.09.2024 | 09:12:15,879 | 1 200 | 6,39 | |
1 200 | 6,39 | |||
1 200 | 6,39 | |||
27.09.2024 | 09:12:09,413 | 850 | 6,39 | |
850 | 6,39 | |||
850 | 6,39 | |||
27.09.2024 | 09:12:07,233 | 500 | 6,39 | |
500 | 6,39 | |||
500 | 6,39 | |||
27.09.2024 | 09:12:02,469 | 500 | 6,395 | |
500 | 6,395 | |||
500 | 6,395 | |||
27.09.2024 | 09:11:48,307 | 1 850 | 6,395 | |
900 | 6,395 | |||
950 | 6,395 | |||
1 850 | 6,395 | |||
27.09.2024 | 09:11:31,681 | 5 250 | 6,385 | |
157 | 6,385 | |||
3 593 | 6,385 | |||
5 000 | 6,385 | |||
250 | 6,385 | |||
1 500 | 6,385 | |||
27.09.2024 | 09:11:04,173 | 1 200 | 6,40 | |
1 200 | 6,40 | |||
1 200 | 6,40 | |||
27.09.2024 | 09:10:38,556 | 1 000 | 6,39 | |
1 000 | 6,39 | |||
1 000 | 6,39 | |||
27.09.2024 | 09:10:38,492 | 500 | 6,39 | |
500 | 6,39 | |||
500 | 6,39 | |||
27.09.2024 | 09:10:25,830 | 30 | 6,385 | |
30 | 6,385 | |||
30 | 6,385 | |||
27.09.2024 | 09:10:17,943 | 100 | 6,385 | |
100 | 6,385 | |||
100 | 6,385 | |||
27.09.2024 | 09:09:57,630 | 620 | 6,35 | |
220 | 6,35 | |||
400 | 6,35 | |||
620 | 6,35 | |||
27.09.2024 | 09:09:55,876 | 1 700 | 6,335 | |
1 700 | 6,335 | |||
1 700 | 6,335 | |||
27.09.2024 | 09:09:44,194 | 1 300 | 6,33 | |
1 300 | 6,33 | |||
1 300 | 6,33 | |||
27.09.2024 | 09:09:05,640 | 5 500 | 6,285 | |
5 500 | 6,285 | |||
5 500 | 6,285 | |||
27.09.2024 | 09:08:56,672 | 1 500 | 6,28 | |
1 500 | 6,28 | |||
1 500 | 6,28 | |||
27.09.2024 | 09:07:48,332 | 100 | 6,28 | |
100 | 6,28 | |||
100 | 6,28 | |||
27.09.2024 | 09:07:18,083 | 1 800 | 6,30 | |
1 800 | 6,30 | |||
1 800 | 6,30 | |||
27.09.2024 | 09:07:12,996 | 1 200 | 6,30 | |
1 200 | 6,30 | |||
1 200 | 6,30 | |||
27.09.2024 | 09:06:58,555 | 1 109 | 6,285 | |
1 109 | 6,285 | |||
1 109 | 6,285 | |||
27.09.2024 | 09:06:49,171 | 1 500 | 6,285 | |
1 500 | 6,285 | |||
1 500 | 6,285 | |||
27.09.2024 | 09:06:30,336 | 200 | 6,28 | |
200 | 6,28 | |||
200 | 6,28 | |||
27.09.2024 | 09:06:15,805 | 500 | 6,27 | |
500 | 6,27 | |||
500 | 6,27 | |||
27.09.2024 | 09:05:41,207 | 800 | 6,265 | |
50 | 6,265 | |||
750 | 6,265 | |||
800 | 6,265 | |||
27.09.2024 | 09:05:34,464 | 1 200 | 6,265 | |
1 200 | 6,265 | |||
1 200 | 6,265 | |||
27.09.2024 | 09:05:19,978 | 500 | 6,26 | |
500 | 6,26 | |||
500 | 6,26 | |||
27.09.2024 | 09:04:19,609 | 7 | 6,28 | |
7 | 6,28 | |||
7 | 6,28 | |||
27.09.2024 | 09:04:10,193 | 300 | 6,27 | |
300 | 6,27 | |||
300 | 6,27 | |||
27.09.2024 | 09:03:49,912 | 1 100 | 6,27 | |
1 000 | 6,27 | |||
1 100 | 6,27 | |||
100 | 6,27 | |||
27.09.2024 | 09:03:49,814 | 315 | 6,265 | |
315 | 6,265 | |||
315 | 6,265 | |||
27.09.2024 | 09:03:23,793 | 250 | 6,265 | |
250 | 6,265 | |||
250 | 6,265 | |||
27.09.2024 | 09:02:56,429 | 61 | 6,265 | |
61 | 6,265 | |||
61 | 6,265 | |||
27.09.2024 | 09:02:53,025 | 90 | 6,265 | |
90 | 6,265 | |||
90 | 6,265 | |||
27.09.2024 | 09:02:40,739 | 3 | 6,25 | |
3 | 6,25 | |||
3 | 6,25 | |||
27.09.2024 | 09:02:30,102 | 40 | 6,265 | |
40 | 6,265 | |||
40 | 6,265 | |||
27.09.2024 | 09:02:17,057 | 100 | 6,26 | |
100 | 6,26 | |||
100 | 6,26 | |||
27.09.2024 | 09:01:36,800 | 41 | 6,215 | |
41 | 6,215 | |||
41 | 6,215 | |||
27.09.2024 | 09:01:07,516 | 1 520 | 6,20 | |
1 520 | 6,20 | |||
1 250 | 6,20 | |||
270 | 6,20 | |||
27.09.2024 | 08:57:38,497 | 500 | 6,19 | |
500 | 6,19 | |||
500 | 6,19 | |||
27.09.2024 | 08:57:14,209 | 250 | 6,19 | |
250 | 6,19 | |||
250 | 6,19 | |||
27.09.2024 | 08:57:08,471 | 700 | 6,19 | |
700 | 6,19 | |||
700 | 6,19 | |||
27.09.2024 | 08:57:05,285 | 500 | 6,16 | |
500 | 6,16 | |||
500 | 6,16 | |||
27.09.2024 | 08:56:08,791 | 825 | 6,175 | |
825 | 6,175 | |||
825 | 6,175 | |||
27.09.2024 | 08:56:03,504 | 160 | 6,19 | |
160 | 6,19 | |||
160 | 6,19 | |||
27.09.2024 | 08:55:34,038 | 500 | 6,19 | |
500 | 6,19 | |||
500 | 6,19 | |||
27.09.2024 | 08:55:24,394 | 17 | 6,19 | |
17 | 6,19 | |||
17 | 6,19 | |||
27.09.2024 | 08:55:03,110 | 2 | 6,19 | |
2 | 6,19 | |||
2 | 6,19 | |||
27.09.2024 | 08:54:54,820 | 162 | 6,19 | |
162 | 6,19 | |||
162 | 6,19 | |||
27.09.2024 | 08:49:25,687 | 1 072 | 6,165 | |
422 | 6,165 | |||
650 | 6,165 | |||
1 072 | 6,165 | |||
27.09.2024 | 08:47:37,833 | 240 | 6,19 | |
240 | 6,19 | |||
240 | 6,19 | |||
27.09.2024 | 08:47:34,128 | 600 | 6,19 | |
600 | 6,19 | |||
600 | 6,19 | |||
27.09.2024 | 08:46:39,111 | 3 500 | 6,19 | |
1 000 | 6,19 | |||
1 500 | 6,19 | |||
1 000 | 6,19 | |||
3 500 | 6,19 | |||
27.09.2024 | 08:46:10,595 | 1 500 | 6,185 | |
1 300 | 6,185 | |||
200 | 6,185 | |||
1 500 | 6,185 | |||
27.09.2024 | 08:45:00,830 | 100 | 6,185 | |
100 | 6,185 | |||
100 | 6,185 | |||
27.09.2024 | 08:38:33,362 | 200 | 6,185 | |
200 | 6,185 | |||
200 | 6,185 | |||
27.09.2024 | 08:38:14,373 | 1 700 | 6,185 | |
1 700 | 6,185 | |||
1 700 | 6,185 | |||
27.09.2024 | 08:38:14,356 | 2 000 | 6,18 | |
2 000 | 6,18 | |||
2 000 | 6,18 | |||
27.09.2024 | 08:37:15,594 | 1 300 | 6,175 | |
1 300 | 6,175 | |||
1 300 | 6,175 | |||
27.09.2024 | 08:37:08,011 | 2 000 | 6,17 | |
2 000 | 6,17 | |||
2 000 | 6,17 | |||
27.09.2024 | 08:37:04,000 | 1 000 | 6,165 | |
1 000 | 6,165 | |||
1 000 | 6,165 | |||
27.09.2024 | 08:34:52,804 | 1 | 6,175 | |
1 | 6,175 | |||
1 | 6,175 | |||
27.09.2024 | 08:33:48,895 | 1 600 | 6,175 | |
1 600 | 6,175 | |||
1 600 | 6,175 | |||
27.09.2024 | 08:33:42,397 | 800 | 6,17 | |
800 | 6,17 | |||
800 | 6,17 | |||
27.09.2024 | 08:33:07,207 | 500 | 6,17 | |
500 | 6,17 | |||
500 | 6,17 | |||
27.09.2024 | 08:30:56,441 | 1 200 | 6,175 | |
1 200 | 6,175 | |||
1 200 | 6,175 | |||
27.09.2024 | 08:30:46,752 | 1 200 | 6,17 | |
1 200 | 6,17 | |||
1 200 | 6,17 | |||
27.09.2024 | 08:30:42,322 | 1 200 | 6,165 | |
1 200 | 6,165 | |||
1 200 | 6,165 | |||
27.09.2024 | 08:29:52,651 | 10 | 6,155 | |
10 | 6,155 | |||
10 | 6,155 | |||
27.09.2024 | 08:29:21,050 | 2 000 | 6,18 | |
2 000 | 6,18 | |||
2 000 | 6,18 | |||
27.09.2024 | 08:29:13,627 | 270 | 6,175 | |
270 | 6,175 | |||
270 | 6,175 | |||
27.09.2024 | 08:28:49,203 | 800 | 6,175 | |
800 | 6,175 | |||
800 | 6,175 | |||
27.09.2024 | 08:27:22,816 | 100 | 6,155 | |
100 | 6,155 | |||
100 | 6,155 | |||
27.09.2024 | 08:24:04,064 | 485 | 6,175 | |
485 | 6,175 | |||
485 | 6,175 | |||
27.09.2024 | 08:23:28,489 | 1 000 | 6,175 | |
1 000 | 6,175 | |||
1 000 | 6,175 | |||
27.09.2024 | 08:22:39,701 | 500 | 6,175 | |
500 | 6,175 | |||
500 | 6,175 | |||
27.09.2024 | 08:19:33,855 | 4 500 | 6,18 | |
500 | 6,18 | |||
500 | 6,18 | |||
3 358 | 6,18 | |||
2 000 | 6,18 | |||
1 000 | 6,18 | |||
500 | 6,18 | |||
242 | 6,18 | |||
900 | 6,18 | |||
27.09.2024 | 08:19:12,099 | 1 300 | 6,175 | |
1 300 | 6,175 | |||
1 300 | 6,175 | |||
27.09.2024 | 08:18:39,294 | 500 | 6,175 | |
500 | 6,175 | |||
500 | 6,175 | |||
27.09.2024 | 08:17:31,244 | 500 | 6,175 | |
200 | 6,175 | |||
500 | 6,175 | |||
300 | 6,175 | |||
27.09.2024 | 08:15:14,505 | 1 700 | 6,17 | |
500 | 6,17 | |||
1 000 | 6,17 | |||
1 000 | 6,17 | |||
200 | 6,17 | |||
700 | 6,17 | |||
27.09.2024 | 08:15:05,875 | 1 300 | 6,165 | |
1 300 | 6,165 | |||
1 300 | 6,165 | |||
27.09.2024 | 08:14:57,317 | 1 000 | 6,165 | |
1 000 | 6,165 | |||
1 000 | 6,165 | |||
27.09.2024 | 08:13:51,774 | 250 | 6,165 | |
250 | 6,165 | |||
250 | 6,165 | |||
27.09.2024 | 08:13:44,824 | 576 | 6,14 | |
576 | 6,14 | |||
576 | 6,14 | |||
27.09.2024 | 08:13:43,141 | 200 | 6,15 | |
200 | 6,15 | |||
200 | 6,15 | |||
27.09.2024 | 08:13:40,981 | 17 | 6,155 | |
17 | 6,155 | |||
17 | 6,155 | |||
27.09.2024 | 08:12:32,617 | 500 | 6,165 | |
300 | 6,165 | |||
200 | 6,165 | |||
500 | 6,165 | |||
27.09.2024 | 08:09:54,199 | 5 | 6,165 | |
5 | 6,165 | |||
5 | 6,165 | |||
27.09.2024 | 08:09:36,215 | 200 | 6,165 | |
200 | 6,165 | |||
200 | 6,165 | |||
27.09.2024 | 08:09:23,081 | 100 | 6,165 | |
100 | 6,165 | |||
100 | 6,165 | |||
27.09.2024 | 08:07:44,816 | 950 | 6,16 | |
950 | 6,16 | |||
300 | 6,16 | |||
650 | 6,16 | |||
27.09.2024 | 08:04:16,037 | 999 | 6,165 | |
999 | 6,165 | |||
999 | 6,165 | |||
27.09.2024 | 08:03:46,878 | 150 | 6,165 | |
150 | 6,165 | |||
150 | 6,165 | |||
27.09.2024 | 08:03:36,675 | 45 | 6,165 | |
45 | 6,165 | |||
45 | 6,165 | |||
27.09.2024 | 08:00:47,524 | 5 075 | 6,185 | |
135 | 6,185 | |||
160 | 6,185 | |||
200 | 6,185 | |||
200 | 6,185 | |||
2 000 | 6,185 | |||
399 | 6,185 | |||
20 | 6,185 | |||
1 951 | 6,185 | |||
373 | 6,185 | |||
1 357 | 6,185 | |||
1 000 | 6,185 | |||
43 | 6,185 | |||
10 | 6,185 | |||
1 000 | 6,185 | |||
1 200 | 6,185 | |||
100 | 6,185 | |||
2 | 6,185 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00
Letzte Aktualisierung:
27.09.2024 @ 22:00:00