Tradegate Exchange

Nvidia Corp.

7724

6480

108,56

Date	Heure	Volume	Volume de transactions	Cours
05/03/2025	20:43:44,833	1 200		108,56
			1 200	108,56
			1 200	108,56
05/03/2025	20:43:37,576	40		108,54
			40	108,54
			40	108,54
05/03/2025	20:43:35,174	20		108,60
			20	108,60
			20	108,60
05/03/2025	20:43:17,662	1		108,66
			1	108,66
			1	108,66
05/03/2025	20:43:11,069	12		108,70
			12	108,70
			12	108,70
05/03/2025	20:42:48,683	25		108,82
			25	108,82
			25	108,82
05/03/2025	20:42:37,829	3		108,80
			3	108,80
			3	108,80
05/03/2025	20:42:29,210	1		108,76
			1	108,76
			1	108,76
05/03/2025	20:42:10,245	20		108,74
			20	108,74
			20	108,74
05/03/2025	20:42:04,423	5		108,82
			5	108,82
			5	108,82
05/03/2025	20:41:42,006	10		108,76
			10	108,76
			10	108,76
05/03/2025	20:41:30,148	100		108,72
			100	108,72
			100	108,72
05/03/2025	20:41:26,128	500		108,74
			500	108,74
			500	108,74
05/03/2025	20:41:05,907	10		108,74
			10	108,74
			10	108,74
05/03/2025	20:41:04,780	10		108,76
			10	108,76
			10	108,76
05/03/2025	20:41:02,532	70		108,76
			70	108,76
			70	108,76
05/03/2025	20:40:49,134	14		108,72
			14	108,72
			14	108,72
05/03/2025	20:40:07,014	1		108,60
			1	108,60
			1	108,60
05/03/2025	20:39:25,286	100		108,56
			100	108,56
			100	108,56
05/03/2025	20:39:24,081	30		108,56
			30	108,56
			30	108,56
05/03/2025	20:39:18,228	10		108,50
			10	108,50
			10	108,50
05/03/2025	20:39:11,361	10		108,62
			10	108,62
			10	108,62
05/03/2025	20:39:03,204	100		108,60
			100	108,60
			100	108,60
05/03/2025	20:38:49,694	50		108,66
			50	108,66
			50	108,66
05/03/2025	20:38:41,363	12		108,56
			12	108,56
			12	108,56
05/03/2025	20:38:12,962	1		108,44
			1	108,44
			1	108,44
05/03/2025	20:38:04,410	93		108,38
			93	108,38
			93	108,38
05/03/2025	20:38:01,963	25		108,40
			25	108,40
			25	108,40
05/03/2025	20:37:59,017	20		108,38
			20	108,38
			20	108,38
05/03/2025	20:37:43,411	50		108,48
			50	108,48
			50	108,48
05/03/2025	20:37:41,807	23		108,50
			23	108,50
			23	108,50
05/03/2025	20:37:35,521	3		108,48
			3	108,48
			3	108,48
05/03/2025	20:37:29,311	120		108,44
			120	108,44
			120	108,44
05/03/2025	20:37:24,206	85		108,50
			85	108,50
			85	108,50
05/03/2025	20:37:23,281	2		108,54
			2	108,54
			2	108,54
05/03/2025	20:37:22,338	15		108,58
			15	108,58
			15	108,58
05/03/2025	20:37:06,767	100		108,74
			100	108,74
			100	108,74
05/03/2025	20:37:02,893	22		108,78
			22	108,78
			22	108,78
05/03/2025	20:37:00,544	15		108,78
			15	108,78
			15	108,78
05/03/2025	20:36:11,800	20		108,90
			20	108,90
			20	108,90
05/03/2025	20:35:25,759	27		108,92
			27	108,92
			27	108,92
05/03/2025	20:35:19,020	20		108,86
			20	108,86
			20	108,86
05/03/2025	20:35:07,045	41		108,88
			41	108,88
			41	108,88
05/03/2025	20:35:06,391	200		108,86
			200	108,86
			200	108,86
05/03/2025	20:35:02,588	6		108,88
			6	108,88
			6	108,88
05/03/2025	20:34:52,203	32		108,90
			32	108,90
			32	108,90
05/03/2025	20:34:48,779	5		108,90
			5	108,90
			5	108,90
05/03/2025	20:34:38,490	10		108,88
			10	108,88
			10	108,88
05/03/2025	20:34:34,818	50		108,92
			50	108,92
			50	108,92
05/03/2025	20:34:12,908	113		108,88
			113	108,88
			113	108,88
05/03/2025	20:33:44,991	28		108,88
			28	108,88
			28	108,88
05/03/2025	20:33:08,110	6		108,88
			6	108,88
			6	108,88
05/03/2025	20:32:57,074	130		108,88
			130	108,88
			130	108,88
05/03/2025	20:32:54,448	47		108,88
			47	108,88
			47	108,88
05/03/2025	20:32:24,321	5		108,86
			5	108,86
			5	108,86
05/03/2025	20:32:04,525	50		108,76
			50	108,76
			50	108,76
05/03/2025	20:31:49,943	2		108,78
			2	108,78
			2	108,78
05/03/2025	20:31:17,676	25		108,80
			25	108,80
			25	108,80
05/03/2025	20:31:11,917	25		108,92
			25	108,92
			25	108,92
05/03/2025	20:31:07,549	3		108,90
			3	108,90
			3	108,90
05/03/2025	20:30:57,028	25		108,92
			25	108,92
			25	108,92
05/03/2025	20:30:53,976	800		108,88
			800	108,88
			800	108,88
05/03/2025	20:30:51,477	10		108,90
			10	108,90
			10	108,90
05/03/2025	20:30:34,830	1		108,88
			1	108,88
			1	108,88
05/03/2025	20:30:33,034	1 021		108,86
			1 021	108,86
			5	108,86
			5	108,86
			10	108,86
			1 000	108,86
			1	108,86
05/03/2025	20:29:32,914	1 500		108,70
			1 500	108,70
			1 500	108,70
05/03/2025	20:29:32,751	5		108,74
			5	108,74
			5	108,74
05/03/2025	20:29:01,473	25		108,82
			25	108,82
			25	108,82
05/03/2025	20:28:41,938	60		108,80
			60	108,80
			60	108,80
05/03/2025	20:28:40,822	10		108,78
			10	108,78
			10	108,78
05/03/2025	20:28:33,374	10		108,76
			10	108,76
			10	108,76
05/03/2025	20:28:31,559	100		108,84
			100	108,84
			100	108,84
05/03/2025	20:28:22,292	41		108,90
			41	108,90
			41	108,90
05/03/2025	20:28:13,539	30		108,94
			30	108,94
			30	108,94
05/03/2025	20:28:08,340	2		109,02
			2	109,02
			2	109,02
05/03/2025	20:28:05,091	35		109,02
			35	109,02
			35	109,02
05/03/2025	20:28:02,700	1		109,00
			1	109,00
			1	109,00
05/03/2025	20:28:01,894	5		109,00
			5	109,00
			5	109,00
05/03/2025	20:27:59,473	15		108,94
			15	108,94
			15	108,94
05/03/2025	20:27:36,418	20		108,90
			20	108,90
			20	108,90
05/03/2025	20:27:06,478	3		109,08
			3	109,08
			3	109,08
05/03/2025	20:26:50,184	10		109,16
			10	109,16
			10	109,16
05/03/2025	20:26:35,413	10		109,08
			10	109,08
			10	109,08
05/03/2025	20:26:26,434	350		109,06
			350	109,06
			350	109,06
05/03/2025	20:26:15,012	40		108,92
			40	108,92
			40	108,92
05/03/2025	20:26:03,634	5		109,08
			5	109,08
			5	109,08
05/03/2025	20:25:59,322	3		109,04
			3	109,04
			3	109,04
05/03/2025	20:25:49,342	18		109,02
			18	109,02
			18	109,02
05/03/2025	20:25:37,560	15		109,04
			15	109,04
			15	109,04
05/03/2025	20:25:34,814	12		109,00
			10	109,00
			12	109,00
			2	109,00
05/03/2025	20:25:22,171	40		109,08
			40	109,08
			40	109,08
05/03/2025	20:25:21,902	20		109,10
			20	109,10
			20	109,10
05/03/2025	20:25:20,211	5		109,16
			5	109,16
			5	109,16
05/03/2025	20:25:19,996	5		109,16
			5	109,16
			5	109,16
05/03/2025	20:25:18,684	50		109,16
			50	109,16
			50	109,16
05/03/2025	20:25:17,703	4		109,18
			4	109,18
			4	109,18
05/03/2025	20:24:29,574	800		109,32
			800	109,32
			800	109,32
05/03/2025	20:24:23,726	5		109,34
			5	109,34
			5	109,34
05/03/2025	20:24:22,091	15		109,32
			15	109,32
			15	109,32
05/03/2025	20:24:05,027	950		109,16
			950	109,16
			950	109,16
05/03/2025	20:24:02,661	90		109,16
			90	109,16
			90	109,16
05/03/2025	20:23:57,145	10		109,28
			10	109,28
			10	109,28
05/03/2025	20:23:54,412	2		109,26
			2	109,26
			2	109,26
05/03/2025	20:23:42,907	700		109,22
			700	109,22
			700	109,22
05/03/2025	20:23:34,871	3		109,12
			3	109,12
			3	109,12
05/03/2025	20:23:10,816	8		109,18
			8	109,18
			8	109,18
05/03/2025	20:23:00,648	20		109,18
			20	109,18
			20	109,18
05/03/2025	20:22:58,887	40		109,06
			40	109,06
			40	109,06
05/03/2025	20:22:37,512	1		109,06
			1	109,06
			1	109,06
05/03/2025	20:22:28,323	20		109,06
			20	109,06
			20	109,06
05/03/2025	20:22:21,987	4		109,06
			4	109,06
			4	109,06
05/03/2025	20:22:07,214	30		109,18
			30	109,18
			30	109,18
05/03/2025	20:22:07,056	9		109,16
			9	109,16
			9	109,16
05/03/2025	20:22:06,724	2		109,12
			2	109,12
			2	109,12
05/03/2025	20:21:48,297	15		109,30
			15	109,30
			15	109,30
05/03/2025	20:21:47,265	23		109,32
			23	109,32
			23	109,32
05/03/2025	20:21:46,959	70		109,32
			70	109,32
			70	109,32
05/03/2025	20:21:02,310	1		109,16
			1	109,16
			1	109,16
05/03/2025	20:20:59,552	15		109,18
			15	109,18
			15	109,18
05/03/2025	20:20:55,059	75		109,12
			75	109,12
			75	109,12
05/03/2025	20:20:50,419	15		109,14
			15	109,14
			15	109,14
05/03/2025	20:20:44,339	2		109,16
			2	109,16
			2	109,16
05/03/2025	20:20:31,848	22		109,12
			22	109,12
			22	109,12
05/03/2025	20:20:10,182	12		108,82
			12	108,82
			12	108,82
05/03/2025	20:20:06,473	50		108,90
			50	108,90
			50	108,90
05/03/2025	20:19:37,390	15		109,00
			4	109,00
			10	109,00
			1	109,00
			15	109,00
05/03/2025	20:19:32,836	9		109,02
			9	109,02
			9	109,02
05/03/2025	20:19:32,609	60		109,06
			60	109,06
			60	109,06
05/03/2025	20:18:51,383	2		109,12
			2	109,12
			2	109,12
05/03/2025	20:18:46,772	750		109,10
			750	109,10
			750	109,10
05/03/2025	20:18:39,120	30		109,08
			30	109,08
			30	109,08
05/03/2025	20:18:38,500	50		109,10
			50	109,10
			50	109,10
05/03/2025	20:18:37,578	3		109,06
			3	109,06
			3	109,06
05/03/2025	20:18:33,532	4		109,08
			4	109,08
			4	109,08
05/03/2025	20:18:27,563	10		109,10
			10	109,10
			10	109,10
05/03/2025	20:18:18,425	44		109,18
			44	109,18
			44	109,18
05/03/2025	20:18:17,199	50		109,20
			50	109,20
			50	109,20
05/03/2025	20:18:14,320	10		109,32
			10	109,32
			10	109,32
05/03/2025	20:18:14,097	10		109,36
			10	109,36
			10	109,36
05/03/2025	20:18:11,410	10		109,40
			10	109,40
			10	109,40
05/03/2025	20:18:09,270	3		109,40
			3	109,40
			3	109,40
05/03/2025	20:17:55,992	20		109,50
			20	109,50
			20	109,50
05/03/2025	20:17:44,440	1 237		109,60
			580	109,60
			1 237	109,60
			657	109,60
05/03/2025	20:17:32,798	1 500		109,60
			1 500	109,60
			1 500	109,60
05/03/2025	20:17:29,523	1		109,68
			1	109,68
			1	109,68
05/03/2025	20:17:24,916	8		109,68
			8	109,68
			8	109,68
05/03/2025	20:17:21,549	30		109,66
			30	109,66
			30	109,66
05/03/2025	20:16:54,293	4		109,64
			4	109,64
			4	109,64
05/03/2025	20:16:44,048	225		109,54
			225	109,54
			225	109,54
05/03/2025	20:16:39,741	13		109,56
			13	109,56
			13	109,56
05/03/2025	20:16:35,253	100		109,54
			100	109,54
			100	109,54
05/03/2025	20:16:30,126	500		109,62
			500	109,62
			500	109,62
05/03/2025	20:16:19,061	6		109,60
			6	109,60
			6	109,60
05/03/2025	20:16:17,050	100		109,54
			100	109,54
			100	109,54
05/03/2025	20:16:10,755	2		109,66
			2	109,66
			2	109,66
05/03/2025	20:15:48,335	1		109,68
			1	109,68
			1	109,68
05/03/2025	20:15:33,184	1		109,64
			1	109,64
			1	109,64
05/03/2025	20:15:33,047	44		109,68
			44	109,68
			44	109,68
05/03/2025	20:15:24,093	45		109,64
			45	109,64
			45	109,64
05/03/2025	20:15:23,021	11		109,62
			11	109,62
			11	109,62
05/03/2025	20:15:15,980	600		109,60
			600	109,60
			600	109,60
05/03/2025	20:15:14,151	91		109,56
			91	109,56
			91	109,56
05/03/2025	20:15:09,022	5		109,56
			5	109,56
			5	109,56
05/03/2025	20:15:02,689	50		109,54
			50	109,54
			50	109,54
05/03/2025	20:14:49,898	38		109,50
			38	109,50
			38	109,50
05/03/2025	20:14:44,287	4		109,52
			4	109,52
			4	109,52
05/03/2025	20:14:39,449	15		109,54
			15	109,54
			15	109,54
05/03/2025	20:14:37,072	9		109,64
			9	109,64
			9	109,64
05/03/2025	20:14:23,259	800		109,58
			800	109,58
			800	109,58
05/03/2025	20:14:16,373	58		109,50
			20	109,50
			58	109,50
			38	109,50
05/03/2025	20:13:47,750	90		109,30
			90	109,30
			90	109,30
05/03/2025	20:13:43,768	2		109,34
			2	109,34
			2	109,34
05/03/2025	20:13:40,216	1		109,32
			1	109,32
			1	109,32
05/03/2025	20:13:30,212	450		109,34
			450	109,34
			450	109,34
05/03/2025	20:13:19,795	15		109,44
			15	109,44
			15	109,44
05/03/2025	20:13:17,171	100		109,44
			100	109,44
			100	109,44
05/03/2025	20:13:13,966	186		109,40
			186	109,40
			186	109,40
05/03/2025	20:13:05,188	10		109,32
			10	109,32
			10	109,32
05/03/2025	20:12:59,833	100		109,34
			100	109,34
			100	109,34
05/03/2025	20:12:52,363	1		109,32
			1	109,32
			1	109,32
05/03/2025	20:12:48,577	20		109,30
			20	109,30
			20	109,30
05/03/2025	20:12:22,873	2		109,26
			2	109,26
			2	109,26
05/03/2025	20:12:20,905	80		109,24
			80	109,24
			80	109,24
05/03/2025	20:11:59,611	50		109,20
			50	109,20
			50	109,20
05/03/2025	20:11:33,459	4		109,22
			4	109,22
			4	109,22
05/03/2025	20:11:31,943	7		109,22
			7	109,22
			7	109,22
05/03/2025	20:11:10,936	75		109,28
			75	109,28
			75	109,28
05/03/2025	20:11:08,472	20		109,26
			20	109,26
			20	109,26
05/03/2025	20:11:04,615	100		109,30
			100	109,30
			100	109,30
05/03/2025	20:10:40,450	5		109,16
			5	109,16
			5	109,16
05/03/2025	20:10:31,575	5		109,22
			5	109,22
			5	109,22
05/03/2025	20:10:27,342	50		109,16
			50	109,16
			50	109,16
05/03/2025	20:10:15,743	5		109,18
			5	109,18
			5	109,18
05/03/2025	20:10:11,502	6		109,18
			6	109,18
			6	109,18
05/03/2025	20:10:10,723	50		109,20
			50	109,20
			50	109,20
05/03/2025	20:10:01,591	20		109,28
			20	109,28
			20	109,28
05/03/2025	20:09:08,492	10		109,18
			10	109,18
			10	109,18
05/03/2025	20:09:07,664	3		109,20
			3	109,20
			3	109,20
05/03/2025	20:08:57,598	100		109,00
			100	109,00
			100	109,00
05/03/2025	20:08:48,837	47		108,98
			47	108,98
			47	108,98
05/03/2025	20:08:42,800	3		109,02
			3	109,02
			3	109,02
05/03/2025	20:08:37,704	14		109,02
			14	109,02
			14	109,02
05/03/2025	20:08:34,557	5		109,04
			5	109,04
			5	109,04
05/03/2025	20:08:27,264	158		108,98
			125	108,98
			158	108,98
			33	108,98
05/03/2025	20:08:25,041	42		109,06
			42	109,06
			42	109,06
05/03/2025	20:08:22,551	25		109,08
			25	109,08
			25	109,08
05/03/2025	20:08:22,191	50		109,10
			50	109,10
			50	109,10
05/03/2025	20:08:15,925	1		109,06
			1	109,06
			1	109,06
05/03/2025	20:08:13,152	3		109,08
			3	109,08
			3	109,08
05/03/2025	20:08:03,919	1		109,12
			1	109,12
			1	109,12
05/03/2025	20:08:02,135	10		109,18
			10	109,18
			10	109,18
05/03/2025	20:07:50,486	5		109,20
			5	109,20
			5	109,20
05/03/2025	20:07:50,269	92		109,20
			92	109,20
			92	109,20
05/03/2025	20:07:32,235	10		109,20
			10	109,20
			10	109,20
05/03/2025	20:07:32,158	2		109,20
			2	109,20
			2	109,20
05/03/2025	20:07:13,338	10		109,16
			10	109,16
			10	109,16
05/03/2025	20:07:08,105	15		109,18
			15	109,18
			15	109,18
05/03/2025	20:06:47,918	25		109,10
			25	109,10
			25	109,10
05/03/2025	20:06:44,989	14		109,12
			14	109,12
			14	109,12
05/03/2025	20:06:40,085	100		109,14
			100	109,14
			100	109,14
05/03/2025	20:06:37,657	2		109,14
			2	109,14
			2	109,14
05/03/2025	20:06:31,795	53		109,12
			53	109,12
			53	109,12
05/03/2025	20:06:29,427	65		109,02
			65	109,02
			65	109,02
05/03/2025	20:06:16,732	117		109,00
			17	109,00
			117	109,00
			100	109,00
05/03/2025	20:06:15,941	1 200		108,98
			1 200	108,98
			1 200	108,98
05/03/2025	20:05:47,701	10		108,92
			10	108,92
			10	108,92
05/03/2025	20:05:40,990	2		108,88
			2	108,88
			2	108,88
05/03/2025	20:05:38,186	5		108,82
			5	108,82
			5	108,82
05/03/2025	20:05:11,669	31		108,78
			31	108,78
			31	108,78
05/03/2025	20:05:04,792	185		108,70
			185	108,70
			185	108,70
05/03/2025	20:05:01,807	91		108,86
			91	108,86
			91	108,86
05/03/2025	20:04:57,682	5		108,86
			5	108,86
			5	108,86
05/03/2025	20:04:38,062	1		108,84
			1	108,84
			1	108,84
05/03/2025	20:04:26,158	4		108,74
			4	108,74
			4	108,74
05/03/2025	20:04:20,745	91		108,74
			91	108,74
			91	108,74
05/03/2025	20:04:19,319	30		108,72
			30	108,72
			30	108,72
05/03/2025	20:04:07,765	3		108,80
			3	108,80
			3	108,80
05/03/2025	20:04:03,862	350		108,88
			350	108,88
			350	108,88
05/03/2025	20:04:02,968	5		108,86
			5	108,86
			5	108,86
05/03/2025	20:03:49,064	10		108,78
			10	108,78
			10	108,78
05/03/2025	20:03:45,831	3		108,78
			3	108,78
			3	108,78
05/03/2025	20:03:37,647	3		108,82
			3	108,82
			3	108,82
05/03/2025	20:03:24,964	20		108,80
			20	108,80
			20	108,80
05/03/2025	20:03:24,761	3		108,76
			3	108,76
			3	108,76
05/03/2025	20:03:16,967	42		108,68
			42	108,68
			32	108,68
			10	108,68
05/03/2025	20:02:40,342	10		108,72
			10	108,72
			10	108,72
05/03/2025	20:02:38,113	9		108,70
			9	108,70
			9	108,70
05/03/2025	20:02:35,123	45		108,72
			45	108,72
			45	108,72
05/03/2025	20:02:29,149	10		108,82
			10	108,82
			10	108,82
05/03/2025	20:02:19,102	40		108,84
			40	108,84
			40	108,84
05/03/2025	20:02:18,889	25		108,88
			25	108,88
			25	108,88
05/03/2025	20:01:58,920	4		108,68
			4	108,68
			4	108,68
05/03/2025	20:01:53,146	2		108,70
			2	108,70
			2	108,70
05/03/2025	20:01:18,390	16		108,60
			16	108,60
			16	108,60
05/03/2025	20:01:08,239	16		108,62
			16	108,62
			16	108,62
05/03/2025	20:01:00,370	50		108,68
			50	108,68
			50	108,68
05/03/2025	20:00:45,216	5		108,76
			5	108,76
			5	108,76
05/03/2025	20:00:42,840	3		108,76
			3	108,76
			3	108,76
05/03/2025	20:00:32,208	1		108,78
			1	108,78
			1	108,78
05/03/2025	20:00:23,928	10		108,84
			10	108,84
			10	108,84
05/03/2025	20:00:10,689	1		108,86
			1	108,86
			1	108,86
05/03/2025	20:00:07,294	200		108,88
			200	108,88
			200	108,88
05/03/2025	20:00:05,216	10		108,90
			10	108,90
			10	108,90
05/03/2025	20:00:02,589	155		108,92
			155	108,92
			155	108,92
05/03/2025	20:00:02,459	5		108,96
			5	108,96
			5	108,96
05/03/2025	19:59:51,738	4		108,98
			4	108,98
			4	108,98
05/03/2025	19:59:24,113	40		108,88
			40	108,88
			40	108,88
05/03/2025	19:59:12,883	110		108,94
			110	108,94
			110	108,94
05/03/2025	19:59:06,823	2		108,92
			2	108,92
			2	108,92
05/03/2025	19:59:05,105	40		108,96
			40	108,96
			40	108,96
05/03/2025	19:58:08,035	5		108,78
			5	108,78
			5	108,78
05/03/2025	19:57:53,272	46		108,80
			46	108,80
			46	108,80
05/03/2025	19:57:51,857	20		108,82
			20	108,82
			20	108,82
05/03/2025	19:57:44,213	12		108,88
			12	108,88
			12	108,88
05/03/2025	19:57:37,171	1		108,88
			1	108,88
			1	108,88
05/03/2025	19:57:37,046	140		108,84
			140	108,84
			140	108,84
05/03/2025	19:57:35,354	5		108,84
			5	108,84
			5	108,84
05/03/2025	19:57:27,665	1		108,82
			1	108,82
			1	108,82
05/03/2025	19:57:22,447	10		108,84
			10	108,84
			10	108,84
05/03/2025	19:57:20,636	120		108,86
			120	108,86
			120	108,86
05/03/2025	19:57:09,817	5		108,82
			5	108,82
			5	108,82
05/03/2025	19:57:03,169	7		108,84
			7	108,84
			7	108,84
05/03/2025	19:56:48,441	101		108,74
			101	108,74
			101	108,74
05/03/2025	19:56:37,696	14		108,70
			14	108,70
			14	108,70
05/03/2025	19:56:30,748	14		108,70
			14	108,70
			14	108,70
05/03/2025	19:56:27,411	5		108,76
			5	108,76
			5	108,76
05/03/2025	19:56:18,278	1		108,78
			1	108,78
			1	108,78
05/03/2025	19:56:17,382	82		108,74
			82	108,74
			82	108,74
05/03/2025	19:56:13,850	30		108,76
			30	108,76
			30	108,76
05/03/2025	19:55:45,515	3		108,72
			3	108,72
			3	108,72
05/03/2025	19:55:24,620	77		108,62
			77	108,62
			77	108,62
05/03/2025	19:55:24,210	10		108,68
			10	108,68
			10	108,68
05/03/2025	19:55:19,770	27		108,60
			27	108,60
			27	108,60
05/03/2025	19:55:09,833	1		108,58
			1	108,58
			1	108,58
05/03/2025	19:54:53,172	2		108,70
			2	108,70
			2	108,70
05/03/2025	19:54:43,280	100		108,66
			100	108,66
			100	108,66
05/03/2025	19:54:40,304	2		108,64
			2	108,64
			2	108,64
05/03/2025	19:54:40,042	1		108,62
			1	108,62
			1	108,62
05/03/2025	19:54:27,187	58		108,66
			58	108,66
			58	108,66
05/03/2025	19:54:25,492	2 028		108,60
			714	108,60
			1 314	108,60
			2 028	108,60
05/03/2025	19:54:19,418	1 713		108,60
			3	108,60
			20	108,60
			1 572	108,60
			118	108,60
			1 500	108,60
			15	108,60
			30	108,60
			168	108,60
05/03/2025	19:52:54,230	1 500		108,60
			1 500	108,60
			1 500	108,60
05/03/2025	19:52:52,433	5		108,64
			5	108,64
			5	108,64
05/03/2025	19:52:41,504	95		108,66
			95	108,66
			95	108,66
05/03/2025	19:52:40,559	40		108,60
			40	108,60
			40	108,60
05/03/2025	19:52:36,975	2		108,70
			2	108,70
			2	108,70
05/03/2025	19:52:20,802	30		108,62
			30	108,62
			30	108,62
05/03/2025	19:52:20,350	1 000		108,60
			1 000	108,60
			1 000	108,60
05/03/2025	19:52:09,817	20		108,70
			20	108,70
			20	108,70
05/03/2025	19:52:06,163	25		108,68
			25	108,68
			25	108,68
05/03/2025	19:51:48,866	49		108,52
			49	108,52
			49	108,52
05/03/2025	19:51:42,307	100		108,56
			100	108,56
			100	108,56
05/03/2025	19:51:39,128	5		108,56
			5	108,56
			5	108,56
05/03/2025	19:51:32,265	50		108,54
			50	108,54
			50	108,54
05/03/2025	19:51:25,567	14		108,62
			14	108,62
			14	108,62
05/03/2025	19:51:05,614	10		108,64
			10	108,64
			10	108,64
05/03/2025	19:50:50,723	6		108,60
			6	108,60
			6	108,60
05/03/2025	19:50:45,889	10		108,60
			10	108,60
			10	108,60
05/03/2025	19:50:26,754	5		108,72
			5	108,72
			5	108,72
05/03/2025	19:50:12,901	1		108,62
			1	108,62
			1	108,62
05/03/2025	19:49:59,964	55		108,50
			55	108,50
			55	108,50
05/03/2025	19:49:52,680	37		108,48
			37	108,48
			37	108,48
05/03/2025	19:49:49,409	40		108,50
			40	108,50
			40	108,50
05/03/2025	19:49:44,305	130		108,50
			130	108,50
			130	108,50
05/03/2025	19:49:35,597	10		108,56
			10	108,56
			10	108,56
05/03/2025	19:49:18,204	240		108,54
			240	108,54
			240	108,54
05/03/2025	19:49:15,931	40		108,50
			40	108,50
			40	108,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Eutelsat Communications Achat: 7,85 / Vente: 7,965
Volume: 5 021 499
+79,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/03/2025 @ 20:43:45

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)