Vanguard S&P 500 UCITS ETF
- Informations
- Dernièr
- Négocier des titres
1198
1027
95,638
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/08/2024 | 21:55:29,216 | 2 | 95,638 | |
2 | 95,638 | |||
2 | 95,638 | |||
16/08/2024 | 21:52:03,589 | 2 | 95,59 | |
2 | 95,59 | |||
2 | 95,59 | |||
16/08/2024 | 21:46:52,520 | 514 | 95,60 | |
514 | 95,60 | |||
500 | 95,60 | |||
14 | 95,60 | |||
16/08/2024 | 21:46:20,383 | 600 | 95,60 | |
600 | 95,60 | |||
600 | 95,60 | |||
16/08/2024 | 21:45:54,721 | 11 | 95,63 | |
11 | 95,63 | |||
11 | 95,63 | |||
16/08/2024 | 21:36:41,725 | 1 | 95,712 | |
1 | 95,712 | |||
1 | 95,712 | |||
16/08/2024 | 21:31:36,755 | 1 | 95,684 | |
1 | 95,684 | |||
1 | 95,684 | |||
16/08/2024 | 21:20:31,319 | 4 | 95,70 | |
4 | 95,70 | |||
4 | 95,70 | |||
16/08/2024 | 21:17:40,008 | 2 | 95,724 | |
2 | 95,724 | |||
2 | 95,724 | |||
16/08/2024 | 20:57:04,737 | 11 | 95,738 | |
11 | 95,738 | |||
11 | 95,738 | |||
16/08/2024 | 20:56:55,223 | 1 | 95,748 | |
1 | 95,748 | |||
1 | 95,748 | |||
16/08/2024 | 20:56:42,334 | 3 | 95,75 | |
3 | 95,75 | |||
3 | 95,75 | |||
16/08/2024 | 20:55:02,859 | 1 | 95,74 | |
1 | 95,74 | |||
1 | 95,74 | |||
16/08/2024 | 20:53:06,034 | 1 | 95,694 | |
1 | 95,694 | |||
1 | 95,694 | |||
16/08/2024 | 20:48:40,625 | 1 | 95,642 | |
1 | 95,642 | |||
1 | 95,642 | |||
16/08/2024 | 20:48:02,629 | 3 | 95,656 | |
3 | 95,656 | |||
3 | 95,656 | |||
16/08/2024 | 20:47:46,438 | 1 | 95,712 | |
1 | 95,712 | |||
1 | 95,712 | |||
16/08/2024 | 20:47:45,431 | 1 | 95,714 | |
1 | 95,714 | |||
1 | 95,714 | |||
16/08/2024 | 20:46:06,923 | 1 | 95,718 | |
1 | 95,718 | |||
1 | 95,718 | |||
16/08/2024 | 20:43:05,227 | 10 | 95,726 | |
10 | 95,726 | |||
10 | 95,726 | |||
16/08/2024 | 20:42:24,469 | 5 | 95,74 | |
5 | 95,74 | |||
5 | 95,74 | |||
16/08/2024 | 20:40:16,135 | 1 | 95,77 | |
1 | 95,77 | |||
1 | 95,77 | |||
16/08/2024 | 20:38:32,129 | 1 | 95,774 | |
1 | 95,774 | |||
1 | 95,774 | |||
16/08/2024 | 20:38:07,328 | 9 | 95,736 | |
9 | 95,736 | |||
9 | 95,736 | |||
16/08/2024 | 20:35:32,456 | 4 | 95,732 | |
4 | 95,732 | |||
4 | 95,732 | |||
16/08/2024 | 20:35:10,550 | 2 | 95,784 | |
2 | 95,784 | |||
2 | 95,784 | |||
16/08/2024 | 20:35:04,742 | 1 | 95,778 | |
1 | 95,778 | |||
1 | 95,778 | |||
16/08/2024 | 20:34:43,832 | 2 | 95,762 | |
2 | 95,762 | |||
2 | 95,762 | |||
16/08/2024 | 20:32:29,837 | 1 | 95,768 | |
1 | 95,768 | |||
1 | 95,768 | |||
16/08/2024 | 20:30:37,193 | 1 | 95,774 | |
1 | 95,774 | |||
1 | 95,774 | |||
16/08/2024 | 20:30:30,432 | 1 | 95,778 | |
1 | 95,778 | |||
1 | 95,778 | |||
16/08/2024 | 20:29:24,825 | 2 | 95,778 | |
2 | 95,778 | |||
2 | 95,778 | |||
16/08/2024 | 20:27:42,769 | 21 | 95,778 | |
16 | 95,778 | |||
21 | 95,778 | |||
5 | 95,778 | |||
16/08/2024 | 20:26:36,340 | 1 | 95,722 | |
1 | 95,722 | |||
1 | 95,722 | |||
16/08/2024 | 20:25:59,335 | 4 | 95,712 | |
4 | 95,712 | |||
4 | 95,712 | |||
16/08/2024 | 20:25:39,427 | 1 | 95,706 | |
1 | 95,706 | |||
1 | 95,706 | |||
16/08/2024 | 20:21:55,320 | 3 | 95,768 | |
3 | 95,768 | |||
3 | 95,768 | |||
16/08/2024 | 20:20:54,327 | 3 | 95,776 | |
3 | 95,776 | |||
3 | 95,776 | |||
16/08/2024 | 20:18:33,030 | 1 | 95,726 | |
1 | 95,726 | |||
1 | 95,726 | |||
16/08/2024 | 20:18:24,930 | 1 | 95,772 | |
1 | 95,772 | |||
1 | 95,772 | |||
16/08/2024 | 20:14:32,258 | 3 | 95,658 | |
3 | 95,658 | |||
3 | 95,658 | |||
16/08/2024 | 20:14:06,639 | 1 | 95,706 | |
1 | 95,706 | |||
1 | 95,706 | |||
16/08/2024 | 20:13:51,027 | 433 | 95,70 | |
433 | 95,70 | |||
433 | 95,70 | |||
16/08/2024 | 20:13:43,014 | 600 | 95,70 | |
600 | 95,70 | |||
600 | 95,70 | |||
16/08/2024 | 20:13:40,321 | 13 | 95,71 | |
13 | 95,71 | |||
13 | 95,71 | |||
16/08/2024 | 20:13:22,839 | 1 | 95,718 | |
1 | 95,718 | |||
1 | 95,718 | |||
16/08/2024 | 20:12:22,326 | 4 | 95,732 | |
4 | 95,732 | |||
4 | 95,732 | |||
16/08/2024 | 20:11:02,530 | 3 | 95,702 | |
3 | 95,702 | |||
3 | 95,702 | |||
16/08/2024 | 20:10:46,219 | 3 | 95,726 | |
3 | 95,726 | |||
3 | 95,726 | |||
16/08/2024 | 20:10:25,651 | 3 | 95,724 | |
3 | 95,724 | |||
3 | 95,724 | |||
16/08/2024 | 20:09:41,534 | 1 | 95,726 | |
1 | 95,726 | |||
1 | 95,726 | |||
16/08/2024 | 20:09:38,727 | 2 | 95,728 | |
2 | 95,728 | |||
2 | 95,728 | |||
16/08/2024 | 20:08:27,545 | 1 | 95,724 | |
1 | 95,724 | |||
1 | 95,724 | |||
16/08/2024 | 20:06:54,035 | 8 | 95,702 | |
8 | 95,702 | |||
8 | 95,702 | |||
16/08/2024 | 20:04:02,327 | 1 | 95,764 | |
1 | 95,764 | |||
1 | 95,764 | |||
16/08/2024 | 20:03:57,349 | 16 | 95,72 | |
16 | 95,72 | |||
16 | 95,72 | |||
16/08/2024 | 20:03:02,336 | 3 | 95,72 | |
3 | 95,72 | |||
3 | 95,72 | |||
16/08/2024 | 20:02:52,630 | 1 | 95,772 | |
1 | 95,772 | |||
1 | 95,772 | |||
16/08/2024 | 20:00:58,028 | 1 | 95,772 | |
1 | 95,772 | |||
1 | 95,772 | |||
16/08/2024 | 19:59:55,128 | 1 | 95,814 | |
1 | 95,814 | |||
1 | 95,814 | |||
16/08/2024 | 19:59:33,329 | 2 | 95,774 | |
2 | 95,774 | |||
2 | 95,774 | |||
16/08/2024 | 19:57:13,244 | 2 | 95,788 | |
2 | 95,788 | |||
2 | 95,788 | |||
16/08/2024 | 19:57:00,226 | 1 | 95,748 | |
1 | 95,748 | |||
1 | 95,748 | |||
16/08/2024 | 19:56:59,239 | 3 | 95,75 | |
3 | 95,75 | |||
3 | 95,75 | |||
16/08/2024 | 19:56:23,724 | 3 | 95,79 | |
3 | 95,79 | |||
3 | 95,79 | |||
16/08/2024 | 19:54:27,717 | 20 | 95,73 | |
20 | 95,73 | |||
20 | 95,73 | |||
16/08/2024 | 19:53:28,936 | 53 | 95,744 | |
53 | 95,744 | |||
53 | 95,744 | |||
16/08/2024 | 19:53:23,140 | 3 | 95,736 | |
3 | 95,736 | |||
3 | 95,736 | |||
16/08/2024 | 19:51:52,444 | 1 | 95,72 | |
1 | 95,72 | |||
1 | 95,72 | |||
16/08/2024 | 19:50:53,863 | 80 | 95,712 | |
80 | 95,712 | |||
80 | 95,712 | |||
16/08/2024 | 19:50:41,189 | 168 | 95,80 | |
168 | 95,80 | |||
168 | 95,80 | |||
16/08/2024 | 19:49:15,232 | 3 | 95,842 | |
3 | 95,842 | |||
3 | 95,842 | |||
16/08/2024 | 19:47:32,326 | 1 | 95,83 | |
1 | 95,83 | |||
1 | 95,83 | |||
16/08/2024 | 19:47:03,430 | 54 | 95,804 | |
54 | 95,804 | |||
54 | 95,804 | |||
16/08/2024 | 19:45:21,636 | 1 | 95,82 | |
1 | 95,82 | |||
1 | 95,82 | |||
16/08/2024 | 19:39:15,146 | 2 | 95,85 | |
2 | 95,85 | |||
2 | 95,85 | |||
16/08/2024 | 19:39:10,728 | 1 | 95,854 | |
1 | 95,854 | |||
1 | 95,854 | |||
16/08/2024 | 19:38:02,254 | 3 | 95,808 | |
3 | 95,808 | |||
3 | 95,808 | |||
16/08/2024 | 19:37:56,944 | 63 | 95,856 | |
63 | 95,856 | |||
63 | 95,856 | |||
16/08/2024 | 19:36:17,234 | 1 | 95,812 | |
1 | 95,812 | |||
1 | 95,812 | |||
16/08/2024 | 19:36:15,428 | 1 | 95,858 | |
1 | 95,858 | |||
1 | 95,858 | |||
16/08/2024 | 19:31:27,409 | 6 | 95,80 | |
6 | 95,80 | |||
6 | 95,80 | |||
16/08/2024 | 19:29:03,125 | 3 | 95,784 | |
3 | 95,784 | |||
3 | 95,784 | |||
16/08/2024 | 19:28:23,636 | 1 | 95,832 | |
1 | 95,832 | |||
1 | 95,832 | |||
16/08/2024 | 19:26:43,027 | 1 | 95,824 | |
1 | 95,824 | |||
1 | 95,824 | |||
16/08/2024 | 19:25:25,222 | 1 | 95,87 | |
1 | 95,87 | |||
1 | 95,87 | |||
16/08/2024 | 19:22:32,125 | 4 | 95,806 | |
4 | 95,806 | |||
4 | 95,806 | |||
16/08/2024 | 19:22:21,237 | 42 | 95,856 | |
42 | 95,856 | |||
42 | 95,856 | |||
16/08/2024 | 19:22:11,533 | 2 | 95,854 | |
2 | 95,854 | |||
2 | 95,854 | |||
16/08/2024 | 19:22:00,144 | 10 | 95,846 | |
10 | 95,846 | |||
10 | 95,846 | |||
16/08/2024 | 19:17:59,830 | 21 | 95,868 | |
21 | 95,868 | |||
21 | 95,868 | |||
16/08/2024 | 19:16:46,128 | 2 | 95,856 | |
2 | 95,856 | |||
2 | 95,856 | |||
16/08/2024 | 19:15:19,923 | 1 | 95,864 | |
1 | 95,864 | |||
1 | 95,864 | |||
16/08/2024 | 19:13:45,427 | 1 | 95,882 | |
1 | 95,882 | |||
1 | 95,882 | |||
16/08/2024 | 19:12:55,903 | 16 | 95,87 | |
16 | 95,87 | |||
16 | 95,87 | |||
16/08/2024 | 19:11:33,029 | 2 | 95,87 | |
2 | 95,87 | |||
2 | 95,87 | |||
16/08/2024 | 19:10:48,039 | 1 | 95,872 | |
1 | 95,872 | |||
1 | 95,872 | |||
16/08/2024 | 19:09:02,340 | 3 | 95,808 | |
3 | 95,808 | |||
3 | 95,808 | |||
16/08/2024 | 19:08:38,228 | 3 | 95,868 | |
3 | 95,868 | |||
3 | 95,868 | |||
16/08/2024 | 19:06:50,694 | 20 | 95,90 | |
20 | 95,90 | |||
20 | 95,90 | |||
16/08/2024 | 19:04:50,552 | 16 | 95,882 | |
16 | 95,882 | |||
16 | 95,882 | |||
16/08/2024 | 19:02:23,253 | 19 | 95,88 | |
19 | 95,88 | |||
19 | 95,88 | |||
16/08/2024 | 19:01:41,531 | 1 | 95,896 | |
1 | 95,896 | |||
1 | 95,896 | |||
16/08/2024 | 19:00:00,473 | 1 | 95,898 | |
1 | 95,898 | |||
1 | 95,898 | |||
16/08/2024 | 18:58:08,258 | 1 | 95,956 | |
1 | 95,956 | |||
1 | 95,956 | |||
16/08/2024 | 18:56:54,572 | 10 | 95,888 | |
10 | 95,888 | |||
10 | 95,888 | |||
16/08/2024 | 18:56:17,328 | 1 | 95,882 | |
1 | 95,882 | |||
1 | 95,882 | |||
16/08/2024 | 18:55:27,823 | 11 | 95,88 | |
11 | 95,88 | |||
11 | 95,88 | |||
16/08/2024 | 18:54:08,840 | 3 | 95,828 | |
3 | 95,828 | |||
3 | 95,828 | |||
16/08/2024 | 18:53:26,438 | 1 | 95,806 | |
1 | 95,806 | |||
1 | 95,806 | |||
16/08/2024 | 18:51:47,118 | 250 | 95,80 | |
250 | 95,80 | |||
250 | 95,80 | |||
16/08/2024 | 18:51:36,035 | 1 | 95,844 | |
1 | 95,844 | |||
1 | 95,844 | |||
16/08/2024 | 18:51:02,244 | 3 | 95,802 | |
3 | 95,802 | |||
3 | 95,802 | |||
16/08/2024 | 18:50:42,533 | 4 | 95,846 | |
4 | 95,846 | |||
4 | 95,846 | |||
16/08/2024 | 18:49:23,154 | 24 | 95,836 | |
24 | 95,836 | |||
24 | 95,836 | |||
16/08/2024 | 18:48:31,429 | 2 | 95,806 | |
2 | 95,806 | |||
2 | 95,806 | |||
16/08/2024 | 18:47:49,731 | 2 | 95,806 | |
2 | 95,806 | |||
2 | 95,806 | |||
16/08/2024 | 18:47:32,240 | 3 | 95,764 | |
3 | 95,764 | |||
3 | 95,764 | |||
16/08/2024 | 18:47:17,236 | 2 | 95,822 | |
2 | 95,822 | |||
2 | 95,822 | |||
16/08/2024 | 18:40:41,830 | 2 | 95,838 | |
2 | 95,838 | |||
2 | 95,838 | |||
16/08/2024 | 18:40:21,831 | 1 | 95,842 | |
1 | 95,842 | |||
1 | 95,842 | |||
16/08/2024 | 18:39:47,047 | 2 | 95,848 | |
2 | 95,848 | |||
2 | 95,848 | |||
16/08/2024 | 18:38:24,330 | 1 | 95,792 | |
1 | 95,792 | |||
1 | 95,792 | |||
16/08/2024 | 18:36:49,335 | 1 | 95,848 | |
1 | 95,848 | |||
1 | 95,848 | |||
16/08/2024 | 18:36:38,763 | 1 | 95,85 | |
1 | 95,85 | |||
1 | 95,85 | |||
16/08/2024 | 18:36:32,233 | 1 | 95,85 | |
1 | 95,85 | |||
1 | 95,85 | |||
16/08/2024 | 18:36:07,576 | 26 | 95,834 | |
26 | 95,834 | |||
25 | 95,834 | |||
1 | 95,834 | |||
16/08/2024 | 18:34:38,576 | 600 | 95,834 | |
600 | 95,834 | |||
600 | 95,834 | |||
16/08/2024 | 18:34:02,141 | 3 | 95,778 | |
3 | 95,778 | |||
3 | 95,778 | |||
16/08/2024 | 18:33:49,631 | 1 | 95,826 | |
1 | 95,826 | |||
1 | 95,826 | |||
16/08/2024 | 18:33:30,641 | 1 | 95,818 | |
1 | 95,818 | |||
1 | 95,818 | |||
16/08/2024 | 18:31:40,920 | 21 | 95,79 | |
21 | 95,79 | |||
21 | 95,79 | |||
16/08/2024 | 18:26:30,280 | 44 | 95,72 | |
44 | 95,72 | |||
44 | 95,72 | |||
16/08/2024 | 18:25:57,076 | 11 | 95,78 | |
11 | 95,78 | |||
11 | 95,78 | |||
16/08/2024 | 18:25:56,335 | 1 | 95,788 | |
1 | 95,788 | |||
1 | 95,788 | |||
16/08/2024 | 18:24:53,934 | 1 | 95,834 | |
1 | 95,834 | |||
1 | 95,834 | |||
16/08/2024 | 18:20:10,022 | 1 | 95,786 | |
1 | 95,786 | |||
1 | 95,786 | |||
16/08/2024 | 18:19:33,226 | 2 | 95,836 | |
2 | 95,836 | |||
2 | 95,836 | |||
16/08/2024 | 18:19:02,852 | 5 | 95,812 | |
5 | 95,812 | |||
5 | 95,812 | |||
16/08/2024 | 18:18:52,769 | 1 | 95,85 | |
1 | 95,85 | |||
1 | 95,85 | |||
16/08/2024 | 18:18:11,329 | 11 | 95,838 | |
11 | 95,838 | |||
11 | 95,838 | |||
16/08/2024 | 18:17:28,634 | 2 | 95,786 | |
2 | 95,786 | |||
2 | 95,786 | |||
16/08/2024 | 18:15:02,648 | 1 | 95,774 | |
1 | 95,774 | |||
1 | 95,774 | |||
16/08/2024 | 18:14:51,494 | 222 | 95,82 | |
222 | 95,82 | |||
222 | 95,82 | |||
16/08/2024 | 18:14:00,835 | 4 | 95,82 | |
4 | 95,82 | |||
4 | 95,82 | |||
16/08/2024 | 18:12:43,932 | 1 | 95,772 | |
1 | 95,772 | |||
1 | 95,772 | |||
16/08/2024 | 18:12:32,335 | 3 | 95,722 | |
3 | 95,722 | |||
3 | 95,722 | |||
16/08/2024 | 18:12:18,286 | 7 | 95,774 | |
7 | 95,774 | |||
7 | 95,774 | |||
16/08/2024 | 18:11:37,993 | 11 | 95,782 | |
11 | 95,782 | |||
11 | 95,782 | |||
16/08/2024 | 18:11:37,668 | 1 032 | 95,782 | |
989 | 95,782 | |||
43 | 95,782 | |||
432 | 95,782 | |||
600 | 95,782 | |||
16/08/2024 | 18:11:05,419 | 600 | 95,73 | |
600 | 95,73 | |||
600 | 95,73 | |||
16/08/2024 | 18:10:15,322 | 1 | 95,728 | |
1 | 95,728 | |||
1 | 95,728 | |||
16/08/2024 | 18:09:39,031 | 11 | 95,728 | |
11 | 95,728 | |||
11 | 95,728 | |||
16/08/2024 | 18:09:02,335 | 3 | 95,692 | |
3 | 95,692 | |||
3 | 95,692 | |||
16/08/2024 | 18:08:31,226 | 3 | 95,728 | |
3 | 95,728 | |||
3 | 95,728 | |||
16/08/2024 | 18:08:15,797 | 6 | 95,728 | |
6 | 95,728 | |||
6 | 95,728 | |||
16/08/2024 | 18:08:13,356 | 1 | 95,728 | |
1 | 95,728 | |||
1 | 95,728 | |||
16/08/2024 | 18:08:05,712 | 90 | 95,728 | |
90 | 95,728 | |||
90 | 95,728 | |||
16/08/2024 | 18:07:36,733 | 10 | 95,72 | |
10 | 95,72 | |||
10 | 95,72 | |||
16/08/2024 | 18:07:17,249 | 2 | 95,72 | |
2 | 95,72 | |||
2 | 95,72 | |||
16/08/2024 | 18:07:11,234 | 2 | 95,672 | |
2 | 95,672 | |||
2 | 95,672 | |||
16/08/2024 | 18:06:35,769 | 1 | 95,70 | |
1 | 95,70 | |||
1 | 95,70 | |||
16/08/2024 | 18:06:25,837 | 425 | 95,694 | |
425 | 95,694 | |||
425 | 95,694 | |||
16/08/2024 | 18:06:21,513 | 600 | 95,694 | |
600 | 95,694 | |||
600 | 95,694 | |||
16/08/2024 | 18:05:44,934 | 7 | 95,694 | |
7 | 95,694 | |||
7 | 95,694 | |||
16/08/2024 | 18:05:31,529 | 1 | 95,704 | |
1 | 95,704 | |||
1 | 95,704 | |||
16/08/2024 | 18:04:16,859 | 2 | 95,696 | |
2 | 95,696 | |||
2 | 95,696 | |||
16/08/2024 | 18:03:35,937 | 11 | 95,716 | |
11 | 95,716 | |||
11 | 95,716 | |||
16/08/2024 | 18:03:04,227 | 25 | 95,696 | |
25 | 95,696 | |||
25 | 95,696 | |||
16/08/2024 | 18:02:32,138 | 1 | 95,734 | |
1 | 95,734 | |||
1 | 95,734 | |||
16/08/2024 | 18:02:01,839 | 3 | 95,694 | |
3 | 95,694 | |||
3 | 95,694 | |||
16/08/2024 | 17:59:32,243 | 3 | 95,728 | |
3 | 95,728 | |||
3 | 95,728 | |||
16/08/2024 | 17:59:26,546 | 1 | 95,78 | |
1 | 95,78 | |||
1 | 95,78 | |||
16/08/2024 | 17:59:25,255 | 1 | 95,782 | |
1 | 95,782 | |||
1 | 95,782 | |||
16/08/2024 | 17:59:21,090 | 20 | 95,78 | |
20 | 95,78 | |||
20 | 95,78 | |||
16/08/2024 | 17:58:56,755 | 432 | 95,73 | |
432 | 95,73 | |||
432 | 95,73 | |||
16/08/2024 | 17:58:49,614 | 600 | 95,73 | |
600 | 95,73 | |||
600 | 95,73 | |||
16/08/2024 | 17:54:58,525 | 1 | 95,728 | |
1 | 95,728 | |||
1 | 95,728 | |||
16/08/2024 | 17:53:32,743 | 32 | 95,678 | |
7 | 95,678 | |||
25 | 95,678 | |||
32 | 95,678 | |||
16/08/2024 | 17:49:23,628 | 10 | 95,738 | |
10 | 95,738 | |||
10 | 95,738 | |||
16/08/2024 | 17:49:19,132 | 2 | 95,734 | |
2 | 95,734 | |||
2 | 95,734 | |||
16/08/2024 | 17:47:58,495 | 1 | 95,68 | |
1 | 95,68 | |||
1 | 95,68 | |||
16/08/2024 | 17:47:32,431 | 3 | 95,68 | |
3 | 95,68 | |||
3 | 95,68 | |||
16/08/2024 | 17:47:22,223 | 3 | 95,73 | |
3 | 95,73 | |||
3 | 95,73 | |||
16/08/2024 | 17:47:06,849 | 2 | 95,736 | |
2 | 95,736 | |||
2 | 95,736 | |||
16/08/2024 | 17:43:58,545 | 2 | 95,72 | |
2 | 95,72 | |||
2 | 95,72 | |||
16/08/2024 | 17:41:01,432 | 1 | 95,682 | |
1 | 95,682 | |||
1 | 95,682 | |||
16/08/2024 | 17:40:32,474 | 3 | 95,626 | |
3 | 95,626 | |||
3 | 95,626 | |||
16/08/2024 | 17:40:09,599 | 3 | 95,68 | |
3 | 95,68 | |||
3 | 95,68 | |||
16/08/2024 | 17:40:01,951 | 23 | 95,622 | |
23 | 95,622 | |||
23 | 95,622 | |||
16/08/2024 | 17:39:43,331 | 28 | 95,676 | |
28 | 95,676 | |||
28 | 95,676 | |||
16/08/2024 | 17:39:26,337 | 32 | 95,678 | |
32 | 95,678 | |||
32 | 95,678 | |||
16/08/2024 | 17:39:13,727 | 1 | 95,684 | |
1 | 95,684 | |||
1 | 95,684 | |||
16/08/2024 | 17:39:06,245 | 1 | 95,69 | |
1 | 95,69 | |||
1 | 95,69 | |||
16/08/2024 | 17:38:20,881 | 400 | 95,68 | |
400 | 95,68 | |||
400 | 95,68 | |||
16/08/2024 | 17:38:03,850 | 2 | 95,676 | |
2 | 95,676 | |||
2 | 95,676 | |||
16/08/2024 | 17:37:32,228 | 3 | 95,622 | |
3 | 95,622 | |||
2 | 95,622 | |||
1 | 95,622 | |||
16/08/2024 | 17:37:29,651 | 1 | 95,672 | |
1 | 95,672 | |||
1 | 95,672 | |||
16/08/2024 | 17:37:16,952 | 1 | 95,662 | |
1 | 95,662 | |||
1 | 95,662 | |||
16/08/2024 | 17:36:21,725 | 3 | 95,638 | |
3 | 95,638 | |||
3 | 95,638 | |||
16/08/2024 | 17:35:16,156 | 1 | 95,63 | |
1 | 95,63 | |||
1 | 95,63 | |||
16/08/2024 | 17:34:51,048 | 1 | 95,63 | |
1 | 95,63 | |||
1 | 95,63 | |||
16/08/2024 | 17:34:48,911 | 12 | 95,63 | |
12 | 95,63 | |||
10 | 95,63 | |||
2 | 95,63 | |||
16/08/2024 | 17:32:52,364 | 600 | 95,63 | |
600 | 95,63 | |||
600 | 95,63 | |||
16/08/2024 | 17:32:50,694 | 1 | 95,634 | |
1 | 95,634 | |||
1 | 95,634 | |||
16/08/2024 | 17:32:32,221 | 1 | 95,642 | |
1 | 95,642 | |||
1 | 95,642 | |||
16/08/2024 | 17:32:02,650 | 3 | 95,63 | |
3 | 95,63 | |||
3 | 95,63 | |||
16/08/2024 | 17:31:34,376 | 1 | 95,638 | |
1 | 95,638 | |||
1 | 95,638 | |||
16/08/2024 | 17:30:44,253 | 2 | 95,638 | |
2 | 95,638 | |||
2 | 95,638 | |||
16/08/2024 | 17:30:16,091 | 1 | 95,61 | |
1 | 95,61 | |||
1 | 95,61 | |||
16/08/2024 | 17:29:11,391 | 1 | 95,636 | |
1 | 95,636 | |||
1 | 95,636 | |||
16/08/2024 | 17:29:11,191 | 4 | 95,636 | |
4 | 95,636 | |||
4 | 95,636 | |||
16/08/2024 | 17:26:42,370 | 6 | 95,602 | |
6 | 95,602 | |||
6 | 95,602 | |||
16/08/2024 | 17:26:18,495 | 3 | 95,602 | |
3 | 95,602 | |||
3 | 95,602 | |||
16/08/2024 | 17:24:53,047 | 1 | 95,636 | |
1 | 95,636 | |||
1 | 95,636 | |||
16/08/2024 | 17:24:51,861 | 5 | 95,636 | |
5 | 95,636 | |||
5 | 95,636 | |||
16/08/2024 | 17:24:17,258 | 6 | 95,642 | |
6 | 95,642 | |||
6 | 95,642 | |||
16/08/2024 | 17:24:08,150 | 1 | 95,592 | |
1 | 95,592 | |||
1 | 95,592 | |||
16/08/2024 | 17:23:52,094 | 1 | 95,59 | |
1 | 95,59 | |||
1 | 95,59 | |||
16/08/2024 | 17:23:26,551 | 2 | 95,614 | |
2 | 95,614 | |||
2 | 95,614 | |||
16/08/2024 | 17:21:05,449 | 4 | 95,53 | |
4 | 95,53 | |||
4 | 95,53 | |||
16/08/2024 | 17:20:42,096 | 1 | 95,544 | |
1 | 95,544 | |||
1 | 95,544 | |||
16/08/2024 | 17:20:10,653 | 1 | 95,574 | |
1 | 95,574 | |||
1 | 95,574 | |||
16/08/2024 | 17:19:02,296 | 1 | 95,554 | |
1 | 95,554 | |||
1 | 95,554 | |||
16/08/2024 | 17:18:02,807 | 3 | 95,542 | |
3 | 95,542 | |||
3 | 95,542 | |||
16/08/2024 | 17:17:46,188 | 25 | 95,562 | |
25 | 95,562 | |||
25 | 95,562 | |||
16/08/2024 | 17:17:37,112 | 4 | 95,558 | |
4 | 95,558 | |||
4 | 95,558 | |||
16/08/2024 | 17:16:48,495 | 3 | 95,566 | |
3 | 95,566 | |||
3 | 95,566 | |||
16/08/2024 | 17:16:43,853 | 25 | 95,534 | |
25 | 95,534 | |||
25 | 95,534 | |||
16/08/2024 | 17:14:41,592 | 1 | 95,624 | |
1 | 95,624 | |||
1 | 95,624 | |||
16/08/2024 | 17:14:01,544 | 25 | 95,586 | |
25 | 95,586 | |||
25 | 95,586 | |||
16/08/2024 | 17:12:54,048 | 1 | 95,58 | |
1 | 95,58 | |||
1 | 95,58 | |||
16/08/2024 | 17:12:42,517 | 52 | 95,588 | |
52 | 95,588 | |||
52 | 95,588 | |||
16/08/2024 | 17:12:30,293 | 1 | 95,576 | |
1 | 95,576 | |||
1 | 95,576 | |||
16/08/2024 | 17:11:46,652 | 1 | 95,572 | |
1 | 95,572 | |||
1 | 95,572 | |||
16/08/2024 | 17:11:46,102 | 1 | 95,572 | |
1 | 95,572 | |||
1 | 95,572 | |||
16/08/2024 | 17:11:07,891 | 26 | 95,56 | |
26 | 95,56 | |||
26 | 95,56 | |||
16/08/2024 | 17:10:47,293 | 5 | 95,576 | |
5 | 95,576 | |||
5 | 95,576 | |||
16/08/2024 | 17:10:11,147 | 2 | 95,59 | |
2 | 95,59 | |||
2 | 95,59 | |||
16/08/2024 | 17:09:47,960 | 1 | 95,57 | |
1 | 95,57 | |||
1 | 95,57 | |||
16/08/2024 | 17:08:16,652 | 2 | 95,592 | |
2 | 95,592 | |||
2 | 95,592 | |||
16/08/2024 | 17:08:00,580 | 3 | 95,612 | |
3 | 95,612 | |||
3 | 95,612 | |||
16/08/2024 | 17:07:56,744 | 6 | 95,624 | |
6 | 95,624 | |||
6 | 95,624 | |||
16/08/2024 | 17:07:36,633 | 3 | 95,594 | |
3 | 95,594 | |||
3 | 95,594 | |||
16/08/2024 | 17:07:31,403 | 2 | 95,608 | |
2 | 95,608 | |||
2 | 95,608 | |||
16/08/2024 | 17:07:08,305 | 55 | 95,612 | |
55 | 95,612 | |||
55 | 95,612 | |||
16/08/2024 | 17:05:32,656 | 1 | 95,586 | |
1 | 95,586 | |||
1 | 95,586 | |||
16/08/2024 | 17:05:27,701 | 2 | 95,576 | |
2 | 95,576 | |||
2 | 95,576 | |||
16/08/2024 | 17:05:03,066 | 3 | 95,59 | |
3 | 95,59 | |||
3 | 95,59 | |||
16/08/2024 | 17:04:40,950 | 1 | 95,598 | |
1 | 95,598 | |||
1 | 95,598 | |||
16/08/2024 | 17:04:21,794 | 2 | 95,586 | |
2 | 95,586 | |||
2 | 95,586 | |||
16/08/2024 | 17:03:59,195 | 8 | 95,598 | |
8 | 95,598 | |||
8 | 95,598 | |||
16/08/2024 | 17:03:19,049 | 2 | 95,602 | |
2 | 95,602 | |||
2 | 95,602 | |||
16/08/2024 | 17:03:18,652 | 6 | 95,624 | |
6 | 95,624 | |||
6 | 95,624 | |||
16/08/2024 | 17:00:37,150 | 4 | 95,556 | |
4 | 95,556 | |||
4 | 95,556 | |||
16/08/2024 | 16:57:46,051 | 3 | 95,604 | |
3 | 95,604 | |||
3 | 95,604 | |||
16/08/2024 | 16:56:19,870 | 5 | 95,614 | |
5 | 95,614 | |||
5 | 95,614 | |||
16/08/2024 | 16:54:10,344 | 11 | 95,646 | |
11 | 95,646 | |||
11 | 95,646 | |||
16/08/2024 | 16:54:02,058 | 2 | 95,636 | |
2 | 95,636 | |||
2 | 95,636 | |||
16/08/2024 | 16:53:52,797 | 2 | 95,642 | |
2 | 95,642 | |||
2 | 95,642 | |||
16/08/2024 | 16:53:21,759 | 2 | 95,706 | |
2 | 95,706 | |||
2 | 95,706 | |||
16/08/2024 | 16:52:21,458 | 100 | 95,64 | |
100 | 95,64 | |||
100 | 95,64 | |||
16/08/2024 | 16:50:37,282 | 6 | 95,576 | |
6 | 95,576 | |||
6 | 95,576 | |||
16/08/2024 | 16:50:07,458 | 1 | 95,572 | |
1 | 95,572 | |||
1 | 95,572 | |||
16/08/2024 | 16:50:05,989 | 1 | 95,572 | |
1 | 95,572 | |||
1 | 95,572 | |||
16/08/2024 | 16:48:02,947 | 3 | 95,678 | |
3 | 95,678 | |||
3 | 95,678 | |||
16/08/2024 | 16:47:46,752 | 2 | 95,70 | |
2 | 95,70 | |||
2 | 95,70 | |||
16/08/2024 | 16:46:37,998 | 2 | 95,694 | |
2 | 95,694 | |||
2 | 95,694 | |||
16/08/2024 | 16:44:47,494 | 3 | 95,682 | |
3 | 95,682 | |||
3 | 95,682 | |||
16/08/2024 | 16:44:14,954 | 1 | 95,648 | |
1 | 95,648 | |||
1 | 95,648 | |||
16/08/2024 | 16:44:01,550 | 11 | 95,704 | |
11 | 95,704 | |||
11 | 95,704 | |||
16/08/2024 | 16:44:00,468 | 1 | 95,682 | |
1 | 95,682 | |||
1 | 95,682 | |||
16/08/2024 | 16:41:09,196 | 8 | 95,642 | |
8 | 95,642 | |||
8 | 95,642 | |||
16/08/2024 | 16:39:57,231 | 1 | 95,704 | |
1 | 95,704 | |||
1 | 95,704 | |||
16/08/2024 | 16:38:43,554 | 1 | 95,706 | |
1 | 95,706 | |||
1 | 95,706 | |||
16/08/2024 | 16:37:47,032 | 5 | 95,692 | |
5 | 95,692 | |||
5 | 95,692 | |||
16/08/2024 | 16:37:17,115 | 10 | 95,72 | |
10 | 95,72 | |||
10 | 95,72 | |||
16/08/2024 | 16:36:16,055 | 11 | 95,714 | |
11 | 95,714 | |||
11 | 95,714 | |||
16/08/2024 | 16:34:37,649 | 11 | 95,67 | |
11 | 95,67 | |||
11 | 95,67 | |||
16/08/2024 | 16:34:17,090 | 1 | 95,676 | |
1 | 95,676 | |||
1 | 95,676 | |||
16/08/2024 | 16:33:34,403 | 2 | 95,694 | |
2 | 95,694 | |||
2 | 95,694 | |||
16/08/2024 | 16:33:32,956 | 1 | 95,694 | |
1 | 95,694 | |||
1 | 95,694 | |||
16/08/2024 | 16:33:12,171 | 3 | 95,642 | |
3 | 95,642 | |||
3 | 95,642 | |||
16/08/2024 | 16:33:03,060 | 3 | 95,64 | |
3 | 95,64 | |||
3 | 95,64 | |||
16/08/2024 | 16:32:38,949 | 3 | 95,682 | |
3 | 95,682 | |||
3 | 95,682 | |||
16/08/2024 | 16:31:39,800 | 1 | 95,74 | |
1 | 95,74 | |||
1 | 95,74 | |||
16/08/2024 | 16:31:18,753 | 2 | 95,75 | |
2 | 95,75 | |||
2 | 95,75 | |||
16/08/2024 | 16:28:50,404 | 7 | 95,756 | |
7 | 95,756 | |||
7 | 95,756 | |||
16/08/2024 | 16:28:43,940 | 25 | 95,75 | |
25 | 95,75 | |||
25 | 95,75 | |||
16/08/2024 | 16:28:24,876 | 30 | 95,762 | |
30 | 95,762 | |||
30 | 95,762 | |||
16/08/2024 | 16:27:30,244 | 8 | 95,748 | |
8 | 95,748 | |||
8 | 95,748 | |||
16/08/2024 | 16:27:27,741 | 4 | 95,748 | |
4 | 95,748 | |||
4 | 95,748 | |||
16/08/2024 | 16:26:46,496 | 5 | 95,714 | |
5 | 95,714 | |||
5 | 95,714 | |||
16/08/2024 | 16:25:28,821 | 80 | 95,724 | |
80 | 95,724 | |||
80 | 95,724 | |||
16/08/2024 | 16:23:52,666 | 1 | 95,784 | |
1 | 95,784 | |||
1 | 95,784 | |||
16/08/2024 | 16:23:46,895 | 2 | 95,786 | |
2 | 95,786 | |||
2 | 95,786 | |||
16/08/2024 | 16:22:33,646 | 1 | 95,74 | |
1 | 95,74 | |||
1 | 95,74 | |||
16/08/2024 | 16:22:31,157 | 2 | 95,748 | |
2 | 95,748 | |||
2 | 95,748 | |||
16/08/2024 | 16:22:20,590 | 80 | 95,77 | |
80 | 95,77 | |||
80 | 95,77 | |||
16/08/2024 | 16:21:45,048 | 11 | 95,766 | |
11 | 95,766 | |||
11 | 95,766 | |||
16/08/2024 | 16:19:32,798 | 3 | 95,748 | |
3 | 95,748 | |||
3 | 95,748 | |||
16/08/2024 | 16:19:23,736 | 11 | 95,784 | |
11 | 95,784 | |||
11 | 95,784 | |||
16/08/2024 | 16:17:44,351 | 6 | 95,75 | |
6 | 95,75 | |||
6 | 95,75 | |||
16/08/2024 | 16:17:16,256 | 522 | 95,744 | |
522 | 95,744 | |||
522 | 95,744 | |||
16/08/2024 | 16:16:55,146 | 1 | 95,75 | |
1 | 95,75 | |||
1 | 95,75 | |||
16/08/2024 | 16:15:54,107 | 6 | 95,72 | |
6 | 95,72 | |||
6 | 95,72 | |||
16/08/2024 | 16:15:20,856 | 3 | 95,714 | |
3 | 95,714 | |||
3 | 95,714 | |||
16/08/2024 | 16:15:03,167 | 3 | 95,668 | |
3 | 95,668 | |||
3 | 95,668 | |||
16/08/2024 | 16:14:41,155 | 1 | 95,68 | |
1 | 95,68 | |||
1 | 95,68 | |||
16/08/2024 | 16:13:05,256 | 2 | 95,642 | |
2 | 95,642 | |||
2 | 95,642 | |||
16/08/2024 | 16:13:04,160 | 1 | 95,674 | |
1 | 95,674 | |||
1 | 95,674 | |||
16/08/2024 | 16:12:40,501 | 15 | 95,66 | |
15 | 95,66 | |||
15 | 95,66 | |||
16/08/2024 | 16:12:07,834 | 3 | 95,66 | |
3 | 95,66 | |||
3 | 95,66 | |||
16/08/2024 | 16:11:34,193 | 21 | 95,676 | |
21 | 95,676 | |||
21 | 95,676 | |||
16/08/2024 | 16:09:53,159 | 1 | 95,64 | |
1 | 95,64 | |||
1 | 95,64 | |||
16/08/2024 | 16:08:43,151 | 1 | 95,614 | |
1 | 95,614 | |||
1 | 95,614 | |||
16/08/2024 | 16:08:11,247 | 2 | 95,652 | |
2 | 95,652 | |||
2 | 95,652 | |||
16/08/2024 | 16:06:04,700 | 33 | 95,642 | |
33 | 95,642 | |||
33 | 95,642 | |||
16/08/2024 | 16:05:25,135 | 15 | 95,656 | |
15 | 95,656 | |||
15 | 95,656 | |||
16/08/2024 | 16:05:18,119 | 52 | 95,652 | |
52 | 95,652 | |||
52 | 95,652 | |||
16/08/2024 | 16:05:13,290 | 2 | 95,652 | |
2 | 95,652 | |||
2 | 95,652 | |||
16/08/2024 | 16:03:32,957 | 3 | 95,632 | |
3 | 95,632 | |||
3 | 95,632 | |||
16/08/2024 | 16:03:17,611 | 1 | 95,67 | |
1 | 95,67 | |||
1 | 95,67 | |||
16/08/2024 | 16:02:53,289 | 3 | 95,678 | |
3 | 95,678 | |||
3 | 95,678 | |||
16/08/2024 | 16:02:47,658 | 1 | 95,672 | |
1 | 95,672 | |||
1 | 95,672 | |||
16/08/2024 | 16:02:17,493 | 6 | 95,692 | |
6 | 95,692 | |||
6 | 95,692 | |||
16/08/2024 | 16:01:41,397 | 6 | 95,64 | |
6 | 95,64 | |||
6 | 95,64 | |||
16/08/2024 | 16:01:03,363 | 3 | 95,56 | |
3 | 95,56 | |||
3 | 95,56 | |||
16/08/2024 | 16:00:57,772 | 1 | 95,628 | |
1 | 95,628 | |||
1 | 95,628 | |||
16/08/2024 | 16:00:41,689 | 5 | 95,602 | |
5 | 95,602 | |||
5 | 95,602 | |||
16/08/2024 | 16:00:33,367 | 1 | 95,612 | |
1 | 95,612 | |||
1 | 95,612 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/08/2024 @ 22:00:00
dernière actualisation:
16/08/2024 @ 22:00:00