Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
1198
1027
95.638
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/08/2024 | 21:55:29.216 | 2 | 95.638 | |
2 | 95.638 | |||
2 | 95.638 | |||
16/08/2024 | 21:52:03.589 | 2 | 95.59 | |
2 | 95.59 | |||
2 | 95.59 | |||
16/08/2024 | 21:46:52.520 | 514 | 95.60 | |
514 | 95.60 | |||
500 | 95.60 | |||
14 | 95.60 | |||
16/08/2024 | 21:46:20.383 | 600 | 95.60 | |
600 | 95.60 | |||
600 | 95.60 | |||
16/08/2024 | 21:45:54.721 | 11 | 95.63 | |
11 | 95.63 | |||
11 | 95.63 | |||
16/08/2024 | 21:36:41.725 | 1 | 95.712 | |
1 | 95.712 | |||
1 | 95.712 | |||
16/08/2024 | 21:31:36.755 | 1 | 95.684 | |
1 | 95.684 | |||
1 | 95.684 | |||
16/08/2024 | 21:20:31.319 | 4 | 95.70 | |
4 | 95.70 | |||
4 | 95.70 | |||
16/08/2024 | 21:17:40.008 | 2 | 95.724 | |
2 | 95.724 | |||
2 | 95.724 | |||
16/08/2024 | 20:57:04.737 | 11 | 95.738 | |
11 | 95.738 | |||
11 | 95.738 | |||
16/08/2024 | 20:56:55.223 | 1 | 95.748 | |
1 | 95.748 | |||
1 | 95.748 | |||
16/08/2024 | 20:56:42.334 | 3 | 95.75 | |
3 | 95.75 | |||
3 | 95.75 | |||
16/08/2024 | 20:55:02.859 | 1 | 95.74 | |
1 | 95.74 | |||
1 | 95.74 | |||
16/08/2024 | 20:53:06.034 | 1 | 95.694 | |
1 | 95.694 | |||
1 | 95.694 | |||
16/08/2024 | 20:48:40.625 | 1 | 95.642 | |
1 | 95.642 | |||
1 | 95.642 | |||
16/08/2024 | 20:48:02.629 | 3 | 95.656 | |
3 | 95.656 | |||
3 | 95.656 | |||
16/08/2024 | 20:47:46.438 | 1 | 95.712 | |
1 | 95.712 | |||
1 | 95.712 | |||
16/08/2024 | 20:47:45.431 | 1 | 95.714 | |
1 | 95.714 | |||
1 | 95.714 | |||
16/08/2024 | 20:46:06.923 | 1 | 95.718 | |
1 | 95.718 | |||
1 | 95.718 | |||
16/08/2024 | 20:43:05.227 | 10 | 95.726 | |
10 | 95.726 | |||
10 | 95.726 | |||
16/08/2024 | 20:42:24.469 | 5 | 95.74 | |
5 | 95.74 | |||
5 | 95.74 | |||
16/08/2024 | 20:40:16.135 | 1 | 95.77 | |
1 | 95.77 | |||
1 | 95.77 | |||
16/08/2024 | 20:38:32.129 | 1 | 95.774 | |
1 | 95.774 | |||
1 | 95.774 | |||
16/08/2024 | 20:38:07.328 | 9 | 95.736 | |
9 | 95.736 | |||
9 | 95.736 | |||
16/08/2024 | 20:35:32.456 | 4 | 95.732 | |
4 | 95.732 | |||
4 | 95.732 | |||
16/08/2024 | 20:35:10.550 | 2 | 95.784 | |
2 | 95.784 | |||
2 | 95.784 | |||
16/08/2024 | 20:35:04.742 | 1 | 95.778 | |
1 | 95.778 | |||
1 | 95.778 | |||
16/08/2024 | 20:34:43.832 | 2 | 95.762 | |
2 | 95.762 | |||
2 | 95.762 | |||
16/08/2024 | 20:32:29.837 | 1 | 95.768 | |
1 | 95.768 | |||
1 | 95.768 | |||
16/08/2024 | 20:30:37.193 | 1 | 95.774 | |
1 | 95.774 | |||
1 | 95.774 | |||
16/08/2024 | 20:30:30.432 | 1 | 95.778 | |
1 | 95.778 | |||
1 | 95.778 | |||
16/08/2024 | 20:29:24.825 | 2 | 95.778 | |
2 | 95.778 | |||
2 | 95.778 | |||
16/08/2024 | 20:27:42.769 | 21 | 95.778 | |
16 | 95.778 | |||
21 | 95.778 | |||
5 | 95.778 | |||
16/08/2024 | 20:26:36.340 | 1 | 95.722 | |
1 | 95.722 | |||
1 | 95.722 | |||
16/08/2024 | 20:25:59.335 | 4 | 95.712 | |
4 | 95.712 | |||
4 | 95.712 | |||
16/08/2024 | 20:25:39.427 | 1 | 95.706 | |
1 | 95.706 | |||
1 | 95.706 | |||
16/08/2024 | 20:21:55.320 | 3 | 95.768 | |
3 | 95.768 | |||
3 | 95.768 | |||
16/08/2024 | 20:20:54.327 | 3 | 95.776 | |
3 | 95.776 | |||
3 | 95.776 | |||
16/08/2024 | 20:18:33.030 | 1 | 95.726 | |
1 | 95.726 | |||
1 | 95.726 | |||
16/08/2024 | 20:18:24.930 | 1 | 95.772 | |
1 | 95.772 | |||
1 | 95.772 | |||
16/08/2024 | 20:14:32.258 | 3 | 95.658 | |
3 | 95.658 | |||
3 | 95.658 | |||
16/08/2024 | 20:14:06.639 | 1 | 95.706 | |
1 | 95.706 | |||
1 | 95.706 | |||
16/08/2024 | 20:13:51.027 | 433 | 95.70 | |
433 | 95.70 | |||
433 | 95.70 | |||
16/08/2024 | 20:13:43.014 | 600 | 95.70 | |
600 | 95.70 | |||
600 | 95.70 | |||
16/08/2024 | 20:13:40.321 | 13 | 95.71 | |
13 | 95.71 | |||
13 | 95.71 | |||
16/08/2024 | 20:13:22.839 | 1 | 95.718 | |
1 | 95.718 | |||
1 | 95.718 | |||
16/08/2024 | 20:12:22.326 | 4 | 95.732 | |
4 | 95.732 | |||
4 | 95.732 | |||
16/08/2024 | 20:11:02.530 | 3 | 95.702 | |
3 | 95.702 | |||
3 | 95.702 | |||
16/08/2024 | 20:10:46.219 | 3 | 95.726 | |
3 | 95.726 | |||
3 | 95.726 | |||
16/08/2024 | 20:10:25.651 | 3 | 95.724 | |
3 | 95.724 | |||
3 | 95.724 | |||
16/08/2024 | 20:09:41.534 | 1 | 95.726 | |
1 | 95.726 | |||
1 | 95.726 | |||
16/08/2024 | 20:09:38.727 | 2 | 95.728 | |
2 | 95.728 | |||
2 | 95.728 | |||
16/08/2024 | 20:08:27.545 | 1 | 95.724 | |
1 | 95.724 | |||
1 | 95.724 | |||
16/08/2024 | 20:06:54.035 | 8 | 95.702 | |
8 | 95.702 | |||
8 | 95.702 | |||
16/08/2024 | 20:04:02.327 | 1 | 95.764 | |
1 | 95.764 | |||
1 | 95.764 | |||
16/08/2024 | 20:03:57.349 | 16 | 95.72 | |
16 | 95.72 | |||
16 | 95.72 | |||
16/08/2024 | 20:03:02.336 | 3 | 95.72 | |
3 | 95.72 | |||
3 | 95.72 | |||
16/08/2024 | 20:02:52.630 | 1 | 95.772 | |
1 | 95.772 | |||
1 | 95.772 | |||
16/08/2024 | 20:00:58.028 | 1 | 95.772 | |
1 | 95.772 | |||
1 | 95.772 | |||
16/08/2024 | 19:59:55.128 | 1 | 95.814 | |
1 | 95.814 | |||
1 | 95.814 | |||
16/08/2024 | 19:59:33.329 | 2 | 95.774 | |
2 | 95.774 | |||
2 | 95.774 | |||
16/08/2024 | 19:57:13.244 | 2 | 95.788 | |
2 | 95.788 | |||
2 | 95.788 | |||
16/08/2024 | 19:57:00.226 | 1 | 95.748 | |
1 | 95.748 | |||
1 | 95.748 | |||
16/08/2024 | 19:56:59.239 | 3 | 95.75 | |
3 | 95.75 | |||
3 | 95.75 | |||
16/08/2024 | 19:56:23.724 | 3 | 95.79 | |
3 | 95.79 | |||
3 | 95.79 | |||
16/08/2024 | 19:54:27.717 | 20 | 95.73 | |
20 | 95.73 | |||
20 | 95.73 | |||
16/08/2024 | 19:53:28.936 | 53 | 95.744 | |
53 | 95.744 | |||
53 | 95.744 | |||
16/08/2024 | 19:53:23.140 | 3 | 95.736 | |
3 | 95.736 | |||
3 | 95.736 | |||
16/08/2024 | 19:51:52.444 | 1 | 95.72 | |
1 | 95.72 | |||
1 | 95.72 | |||
16/08/2024 | 19:50:53.863 | 80 | 95.712 | |
80 | 95.712 | |||
80 | 95.712 | |||
16/08/2024 | 19:50:41.189 | 168 | 95.80 | |
168 | 95.80 | |||
168 | 95.80 | |||
16/08/2024 | 19:49:15.232 | 3 | 95.842 | |
3 | 95.842 | |||
3 | 95.842 | |||
16/08/2024 | 19:47:32.326 | 1 | 95.83 | |
1 | 95.83 | |||
1 | 95.83 | |||
16/08/2024 | 19:47:03.430 | 54 | 95.804 | |
54 | 95.804 | |||
54 | 95.804 | |||
16/08/2024 | 19:45:21.636 | 1 | 95.82 | |
1 | 95.82 | |||
1 | 95.82 | |||
16/08/2024 | 19:39:15.146 | 2 | 95.85 | |
2 | 95.85 | |||
2 | 95.85 | |||
16/08/2024 | 19:39:10.728 | 1 | 95.854 | |
1 | 95.854 | |||
1 | 95.854 | |||
16/08/2024 | 19:38:02.254 | 3 | 95.808 | |
3 | 95.808 | |||
3 | 95.808 | |||
16/08/2024 | 19:37:56.944 | 63 | 95.856 | |
63 | 95.856 | |||
63 | 95.856 | |||
16/08/2024 | 19:36:17.234 | 1 | 95.812 | |
1 | 95.812 | |||
1 | 95.812 | |||
16/08/2024 | 19:36:15.428 | 1 | 95.858 | |
1 | 95.858 | |||
1 | 95.858 | |||
16/08/2024 | 19:31:27.409 | 6 | 95.80 | |
6 | 95.80 | |||
6 | 95.80 | |||
16/08/2024 | 19:29:03.125 | 3 | 95.784 | |
3 | 95.784 | |||
3 | 95.784 | |||
16/08/2024 | 19:28:23.636 | 1 | 95.832 | |
1 | 95.832 | |||
1 | 95.832 | |||
16/08/2024 | 19:26:43.027 | 1 | 95.824 | |
1 | 95.824 | |||
1 | 95.824 | |||
16/08/2024 | 19:25:25.222 | 1 | 95.87 | |
1 | 95.87 | |||
1 | 95.87 | |||
16/08/2024 | 19:22:32.125 | 4 | 95.806 | |
4 | 95.806 | |||
4 | 95.806 | |||
16/08/2024 | 19:22:21.237 | 42 | 95.856 | |
42 | 95.856 | |||
42 | 95.856 | |||
16/08/2024 | 19:22:11.533 | 2 | 95.854 | |
2 | 95.854 | |||
2 | 95.854 | |||
16/08/2024 | 19:22:00.144 | 10 | 95.846 | |
10 | 95.846 | |||
10 | 95.846 | |||
16/08/2024 | 19:17:59.830 | 21 | 95.868 | |
21 | 95.868 | |||
21 | 95.868 | |||
16/08/2024 | 19:16:46.128 | 2 | 95.856 | |
2 | 95.856 | |||
2 | 95.856 | |||
16/08/2024 | 19:15:19.923 | 1 | 95.864 | |
1 | 95.864 | |||
1 | 95.864 | |||
16/08/2024 | 19:13:45.427 | 1 | 95.882 | |
1 | 95.882 | |||
1 | 95.882 | |||
16/08/2024 | 19:12:55.903 | 16 | 95.87 | |
16 | 95.87 | |||
16 | 95.87 | |||
16/08/2024 | 19:11:33.029 | 2 | 95.87 | |
2 | 95.87 | |||
2 | 95.87 | |||
16/08/2024 | 19:10:48.039 | 1 | 95.872 | |
1 | 95.872 | |||
1 | 95.872 | |||
16/08/2024 | 19:09:02.340 | 3 | 95.808 | |
3 | 95.808 | |||
3 | 95.808 | |||
16/08/2024 | 19:08:38.228 | 3 | 95.868 | |
3 | 95.868 | |||
3 | 95.868 | |||
16/08/2024 | 19:06:50.694 | 20 | 95.90 | |
20 | 95.90 | |||
20 | 95.90 | |||
16/08/2024 | 19:04:50.552 | 16 | 95.882 | |
16 | 95.882 | |||
16 | 95.882 | |||
16/08/2024 | 19:02:23.253 | 19 | 95.88 | |
19 | 95.88 | |||
19 | 95.88 | |||
16/08/2024 | 19:01:41.531 | 1 | 95.896 | |
1 | 95.896 | |||
1 | 95.896 | |||
16/08/2024 | 19:00:00.473 | 1 | 95.898 | |
1 | 95.898 | |||
1 | 95.898 | |||
16/08/2024 | 18:58:08.258 | 1 | 95.956 | |
1 | 95.956 | |||
1 | 95.956 | |||
16/08/2024 | 18:56:54.572 | 10 | 95.888 | |
10 | 95.888 | |||
10 | 95.888 | |||
16/08/2024 | 18:56:17.328 | 1 | 95.882 | |
1 | 95.882 | |||
1 | 95.882 | |||
16/08/2024 | 18:55:27.823 | 11 | 95.88 | |
11 | 95.88 | |||
11 | 95.88 | |||
16/08/2024 | 18:54:08.840 | 3 | 95.828 | |
3 | 95.828 | |||
3 | 95.828 | |||
16/08/2024 | 18:53:26.438 | 1 | 95.806 | |
1 | 95.806 | |||
1 | 95.806 | |||
16/08/2024 | 18:51:47.118 | 250 | 95.80 | |
250 | 95.80 | |||
250 | 95.80 | |||
16/08/2024 | 18:51:36.035 | 1 | 95.844 | |
1 | 95.844 | |||
1 | 95.844 | |||
16/08/2024 | 18:51:02.244 | 3 | 95.802 | |
3 | 95.802 | |||
3 | 95.802 | |||
16/08/2024 | 18:50:42.533 | 4 | 95.846 | |
4 | 95.846 | |||
4 | 95.846 | |||
16/08/2024 | 18:49:23.154 | 24 | 95.836 | |
24 | 95.836 | |||
24 | 95.836 | |||
16/08/2024 | 18:48:31.429 | 2 | 95.806 | |
2 | 95.806 | |||
2 | 95.806 | |||
16/08/2024 | 18:47:49.731 | 2 | 95.806 | |
2 | 95.806 | |||
2 | 95.806 | |||
16/08/2024 | 18:47:32.240 | 3 | 95.764 | |
3 | 95.764 | |||
3 | 95.764 | |||
16/08/2024 | 18:47:17.236 | 2 | 95.822 | |
2 | 95.822 | |||
2 | 95.822 | |||
16/08/2024 | 18:40:41.830 | 2 | 95.838 | |
2 | 95.838 | |||
2 | 95.838 | |||
16/08/2024 | 18:40:21.831 | 1 | 95.842 | |
1 | 95.842 | |||
1 | 95.842 | |||
16/08/2024 | 18:39:47.047 | 2 | 95.848 | |
2 | 95.848 | |||
2 | 95.848 | |||
16/08/2024 | 18:38:24.330 | 1 | 95.792 | |
1 | 95.792 | |||
1 | 95.792 | |||
16/08/2024 | 18:36:49.335 | 1 | 95.848 | |
1 | 95.848 | |||
1 | 95.848 | |||
16/08/2024 | 18:36:38.763 | 1 | 95.85 | |
1 | 95.85 | |||
1 | 95.85 | |||
16/08/2024 | 18:36:32.233 | 1 | 95.85 | |
1 | 95.85 | |||
1 | 95.85 | |||
16/08/2024 | 18:36:07.576 | 26 | 95.834 | |
26 | 95.834 | |||
25 | 95.834 | |||
1 | 95.834 | |||
16/08/2024 | 18:34:38.576 | 600 | 95.834 | |
600 | 95.834 | |||
600 | 95.834 | |||
16/08/2024 | 18:34:02.141 | 3 | 95.778 | |
3 | 95.778 | |||
3 | 95.778 | |||
16/08/2024 | 18:33:49.631 | 1 | 95.826 | |
1 | 95.826 | |||
1 | 95.826 | |||
16/08/2024 | 18:33:30.641 | 1 | 95.818 | |
1 | 95.818 | |||
1 | 95.818 | |||
16/08/2024 | 18:31:40.920 | 21 | 95.79 | |
21 | 95.79 | |||
21 | 95.79 | |||
16/08/2024 | 18:26:30.280 | 44 | 95.72 | |
44 | 95.72 | |||
44 | 95.72 | |||
16/08/2024 | 18:25:57.076 | 11 | 95.78 | |
11 | 95.78 | |||
11 | 95.78 | |||
16/08/2024 | 18:25:56.335 | 1 | 95.788 | |
1 | 95.788 | |||
1 | 95.788 | |||
16/08/2024 | 18:24:53.934 | 1 | 95.834 | |
1 | 95.834 | |||
1 | 95.834 | |||
16/08/2024 | 18:20:10.022 | 1 | 95.786 | |
1 | 95.786 | |||
1 | 95.786 | |||
16/08/2024 | 18:19:33.226 | 2 | 95.836 | |
2 | 95.836 | |||
2 | 95.836 | |||
16/08/2024 | 18:19:02.852 | 5 | 95.812 | |
5 | 95.812 | |||
5 | 95.812 | |||
16/08/2024 | 18:18:52.769 | 1 | 95.85 | |
1 | 95.85 | |||
1 | 95.85 | |||
16/08/2024 | 18:18:11.329 | 11 | 95.838 | |
11 | 95.838 | |||
11 | 95.838 | |||
16/08/2024 | 18:17:28.634 | 2 | 95.786 | |
2 | 95.786 | |||
2 | 95.786 | |||
16/08/2024 | 18:15:02.648 | 1 | 95.774 | |
1 | 95.774 | |||
1 | 95.774 | |||
16/08/2024 | 18:14:51.494 | 222 | 95.82 | |
222 | 95.82 | |||
222 | 95.82 | |||
16/08/2024 | 18:14:00.835 | 4 | 95.82 | |
4 | 95.82 | |||
4 | 95.82 | |||
16/08/2024 | 18:12:43.932 | 1 | 95.772 | |
1 | 95.772 | |||
1 | 95.772 | |||
16/08/2024 | 18:12:32.335 | 3 | 95.722 | |
3 | 95.722 | |||
3 | 95.722 | |||
16/08/2024 | 18:12:18.286 | 7 | 95.774 | |
7 | 95.774 | |||
7 | 95.774 | |||
16/08/2024 | 18:11:37.993 | 11 | 95.782 | |
11 | 95.782 | |||
11 | 95.782 | |||
16/08/2024 | 18:11:37.668 | 1 032 | 95.782 | |
989 | 95.782 | |||
43 | 95.782 | |||
432 | 95.782 | |||
600 | 95.782 | |||
16/08/2024 | 18:11:05.419 | 600 | 95.73 | |
600 | 95.73 | |||
600 | 95.73 | |||
16/08/2024 | 18:10:15.322 | 1 | 95.728 | |
1 | 95.728 | |||
1 | 95.728 | |||
16/08/2024 | 18:09:39.031 | 11 | 95.728 | |
11 | 95.728 | |||
11 | 95.728 | |||
16/08/2024 | 18:09:02.335 | 3 | 95.692 | |
3 | 95.692 | |||
3 | 95.692 | |||
16/08/2024 | 18:08:31.226 | 3 | 95.728 | |
3 | 95.728 | |||
3 | 95.728 | |||
16/08/2024 | 18:08:15.797 | 6 | 95.728 | |
6 | 95.728 | |||
6 | 95.728 | |||
16/08/2024 | 18:08:13.356 | 1 | 95.728 | |
1 | 95.728 | |||
1 | 95.728 | |||
16/08/2024 | 18:08:05.712 | 90 | 95.728 | |
90 | 95.728 | |||
90 | 95.728 | |||
16/08/2024 | 18:07:36.733 | 10 | 95.72 | |
10 | 95.72 | |||
10 | 95.72 | |||
16/08/2024 | 18:07:17.249 | 2 | 95.72 | |
2 | 95.72 | |||
2 | 95.72 | |||
16/08/2024 | 18:07:11.234 | 2 | 95.672 | |
2 | 95.672 | |||
2 | 95.672 | |||
16/08/2024 | 18:06:35.769 | 1 | 95.70 | |
1 | 95.70 | |||
1 | 95.70 | |||
16/08/2024 | 18:06:25.837 | 425 | 95.694 | |
425 | 95.694 | |||
425 | 95.694 | |||
16/08/2024 | 18:06:21.513 | 600 | 95.694 | |
600 | 95.694 | |||
600 | 95.694 | |||
16/08/2024 | 18:05:44.934 | 7 | 95.694 | |
7 | 95.694 | |||
7 | 95.694 | |||
16/08/2024 | 18:05:31.529 | 1 | 95.704 | |
1 | 95.704 | |||
1 | 95.704 | |||
16/08/2024 | 18:04:16.859 | 2 | 95.696 | |
2 | 95.696 | |||
2 | 95.696 | |||
16/08/2024 | 18:03:35.937 | 11 | 95.716 | |
11 | 95.716 | |||
11 | 95.716 | |||
16/08/2024 | 18:03:04.227 | 25 | 95.696 | |
25 | 95.696 | |||
25 | 95.696 | |||
16/08/2024 | 18:02:32.138 | 1 | 95.734 | |
1 | 95.734 | |||
1 | 95.734 | |||
16/08/2024 | 18:02:01.839 | 3 | 95.694 | |
3 | 95.694 | |||
3 | 95.694 | |||
16/08/2024 | 17:59:32.243 | 3 | 95.728 | |
3 | 95.728 | |||
3 | 95.728 | |||
16/08/2024 | 17:59:26.546 | 1 | 95.78 | |
1 | 95.78 | |||
1 | 95.78 | |||
16/08/2024 | 17:59:25.255 | 1 | 95.782 | |
1 | 95.782 | |||
1 | 95.782 | |||
16/08/2024 | 17:59:21.090 | 20 | 95.78 | |
20 | 95.78 | |||
20 | 95.78 | |||
16/08/2024 | 17:58:56.755 | 432 | 95.73 | |
432 | 95.73 | |||
432 | 95.73 | |||
16/08/2024 | 17:58:49.614 | 600 | 95.73 | |
600 | 95.73 | |||
600 | 95.73 | |||
16/08/2024 | 17:54:58.525 | 1 | 95.728 | |
1 | 95.728 | |||
1 | 95.728 | |||
16/08/2024 | 17:53:32.743 | 32 | 95.678 | |
7 | 95.678 | |||
25 | 95.678 | |||
32 | 95.678 | |||
16/08/2024 | 17:49:23.628 | 10 | 95.738 | |
10 | 95.738 | |||
10 | 95.738 | |||
16/08/2024 | 17:49:19.132 | 2 | 95.734 | |
2 | 95.734 | |||
2 | 95.734 | |||
16/08/2024 | 17:47:58.495 | 1 | 95.68 | |
1 | 95.68 | |||
1 | 95.68 | |||
16/08/2024 | 17:47:32.431 | 3 | 95.68 | |
3 | 95.68 | |||
3 | 95.68 | |||
16/08/2024 | 17:47:22.223 | 3 | 95.73 | |
3 | 95.73 | |||
3 | 95.73 | |||
16/08/2024 | 17:47:06.849 | 2 | 95.736 | |
2 | 95.736 | |||
2 | 95.736 | |||
16/08/2024 | 17:43:58.545 | 2 | 95.72 | |
2 | 95.72 | |||
2 | 95.72 | |||
16/08/2024 | 17:41:01.432 | 1 | 95.682 | |
1 | 95.682 | |||
1 | 95.682 | |||
16/08/2024 | 17:40:32.474 | 3 | 95.626 | |
3 | 95.626 | |||
3 | 95.626 | |||
16/08/2024 | 17:40:09.599 | 3 | 95.68 | |
3 | 95.68 | |||
3 | 95.68 | |||
16/08/2024 | 17:40:01.951 | 23 | 95.622 | |
23 | 95.622 | |||
23 | 95.622 | |||
16/08/2024 | 17:39:43.331 | 28 | 95.676 | |
28 | 95.676 | |||
28 | 95.676 | |||
16/08/2024 | 17:39:26.337 | 32 | 95.678 | |
32 | 95.678 | |||
32 | 95.678 | |||
16/08/2024 | 17:39:13.727 | 1 | 95.684 | |
1 | 95.684 | |||
1 | 95.684 | |||
16/08/2024 | 17:39:06.245 | 1 | 95.69 | |
1 | 95.69 | |||
1 | 95.69 | |||
16/08/2024 | 17:38:20.881 | 400 | 95.68 | |
400 | 95.68 | |||
400 | 95.68 | |||
16/08/2024 | 17:38:03.850 | 2 | 95.676 | |
2 | 95.676 | |||
2 | 95.676 | |||
16/08/2024 | 17:37:32.228 | 3 | 95.622 | |
3 | 95.622 | |||
2 | 95.622 | |||
1 | 95.622 | |||
16/08/2024 | 17:37:29.651 | 1 | 95.672 | |
1 | 95.672 | |||
1 | 95.672 | |||
16/08/2024 | 17:37:16.952 | 1 | 95.662 | |
1 | 95.662 | |||
1 | 95.662 | |||
16/08/2024 | 17:36:21.725 | 3 | 95.638 | |
3 | 95.638 | |||
3 | 95.638 | |||
16/08/2024 | 17:35:16.156 | 1 | 95.63 | |
1 | 95.63 | |||
1 | 95.63 | |||
16/08/2024 | 17:34:51.048 | 1 | 95.63 | |
1 | 95.63 | |||
1 | 95.63 | |||
16/08/2024 | 17:34:48.911 | 12 | 95.63 | |
12 | 95.63 | |||
10 | 95.63 | |||
2 | 95.63 | |||
16/08/2024 | 17:32:52.364 | 600 | 95.63 | |
600 | 95.63 | |||
600 | 95.63 | |||
16/08/2024 | 17:32:50.694 | 1 | 95.634 | |
1 | 95.634 | |||
1 | 95.634 | |||
16/08/2024 | 17:32:32.221 | 1 | 95.642 | |
1 | 95.642 | |||
1 | 95.642 | |||
16/08/2024 | 17:32:02.650 | 3 | 95.63 | |
3 | 95.63 | |||
3 | 95.63 | |||
16/08/2024 | 17:31:34.376 | 1 | 95.638 | |
1 | 95.638 | |||
1 | 95.638 | |||
16/08/2024 | 17:30:44.253 | 2 | 95.638 | |
2 | 95.638 | |||
2 | 95.638 | |||
16/08/2024 | 17:30:16.091 | 1 | 95.61 | |
1 | 95.61 | |||
1 | 95.61 | |||
16/08/2024 | 17:29:11.391 | 1 | 95.636 | |
1 | 95.636 | |||
1 | 95.636 | |||
16/08/2024 | 17:29:11.191 | 4 | 95.636 | |
4 | 95.636 | |||
4 | 95.636 | |||
16/08/2024 | 17:26:42.370 | 6 | 95.602 | |
6 | 95.602 | |||
6 | 95.602 | |||
16/08/2024 | 17:26:18.495 | 3 | 95.602 | |
3 | 95.602 | |||
3 | 95.602 | |||
16/08/2024 | 17:24:53.047 | 1 | 95.636 | |
1 | 95.636 | |||
1 | 95.636 | |||
16/08/2024 | 17:24:51.861 | 5 | 95.636 | |
5 | 95.636 | |||
5 | 95.636 | |||
16/08/2024 | 17:24:17.258 | 6 | 95.642 | |
6 | 95.642 | |||
6 | 95.642 | |||
16/08/2024 | 17:24:08.150 | 1 | 95.592 | |
1 | 95.592 | |||
1 | 95.592 | |||
16/08/2024 | 17:23:52.094 | 1 | 95.59 | |
1 | 95.59 | |||
1 | 95.59 | |||
16/08/2024 | 17:23:26.551 | 2 | 95.614 | |
2 | 95.614 | |||
2 | 95.614 | |||
16/08/2024 | 17:21:05.449 | 4 | 95.53 | |
4 | 95.53 | |||
4 | 95.53 | |||
16/08/2024 | 17:20:42.096 | 1 | 95.544 | |
1 | 95.544 | |||
1 | 95.544 | |||
16/08/2024 | 17:20:10.653 | 1 | 95.574 | |
1 | 95.574 | |||
1 | 95.574 | |||
16/08/2024 | 17:19:02.296 | 1 | 95.554 | |
1 | 95.554 | |||
1 | 95.554 | |||
16/08/2024 | 17:18:02.807 | 3 | 95.542 | |
3 | 95.542 | |||
3 | 95.542 | |||
16/08/2024 | 17:17:46.188 | 25 | 95.562 | |
25 | 95.562 | |||
25 | 95.562 | |||
16/08/2024 | 17:17:37.112 | 4 | 95.558 | |
4 | 95.558 | |||
4 | 95.558 | |||
16/08/2024 | 17:16:48.495 | 3 | 95.566 | |
3 | 95.566 | |||
3 | 95.566 | |||
16/08/2024 | 17:16:43.853 | 25 | 95.534 | |
25 | 95.534 | |||
25 | 95.534 | |||
16/08/2024 | 17:14:41.592 | 1 | 95.624 | |
1 | 95.624 | |||
1 | 95.624 | |||
16/08/2024 | 17:14:01.544 | 25 | 95.586 | |
25 | 95.586 | |||
25 | 95.586 | |||
16/08/2024 | 17:12:54.048 | 1 | 95.58 | |
1 | 95.58 | |||
1 | 95.58 | |||
16/08/2024 | 17:12:42.517 | 52 | 95.588 | |
52 | 95.588 | |||
52 | 95.588 | |||
16/08/2024 | 17:12:30.293 | 1 | 95.576 | |
1 | 95.576 | |||
1 | 95.576 | |||
16/08/2024 | 17:11:46.652 | 1 | 95.572 | |
1 | 95.572 | |||
1 | 95.572 | |||
16/08/2024 | 17:11:46.102 | 1 | 95.572 | |
1 | 95.572 | |||
1 | 95.572 | |||
16/08/2024 | 17:11:07.891 | 26 | 95.56 | |
26 | 95.56 | |||
26 | 95.56 | |||
16/08/2024 | 17:10:47.293 | 5 | 95.576 | |
5 | 95.576 | |||
5 | 95.576 | |||
16/08/2024 | 17:10:11.147 | 2 | 95.59 | |
2 | 95.59 | |||
2 | 95.59 | |||
16/08/2024 | 17:09:47.960 | 1 | 95.57 | |
1 | 95.57 | |||
1 | 95.57 | |||
16/08/2024 | 17:08:16.652 | 2 | 95.592 | |
2 | 95.592 | |||
2 | 95.592 | |||
16/08/2024 | 17:08:00.580 | 3 | 95.612 | |
3 | 95.612 | |||
3 | 95.612 | |||
16/08/2024 | 17:07:56.744 | 6 | 95.624 | |
6 | 95.624 | |||
6 | 95.624 | |||
16/08/2024 | 17:07:36.633 | 3 | 95.594 | |
3 | 95.594 | |||
3 | 95.594 | |||
16/08/2024 | 17:07:31.403 | 2 | 95.608 | |
2 | 95.608 | |||
2 | 95.608 | |||
16/08/2024 | 17:07:08.305 | 55 | 95.612 | |
55 | 95.612 | |||
55 | 95.612 | |||
16/08/2024 | 17:05:32.656 | 1 | 95.586 | |
1 | 95.586 | |||
1 | 95.586 | |||
16/08/2024 | 17:05:27.701 | 2 | 95.576 | |
2 | 95.576 | |||
2 | 95.576 | |||
16/08/2024 | 17:05:03.066 | 3 | 95.59 | |
3 | 95.59 | |||
3 | 95.59 | |||
16/08/2024 | 17:04:40.950 | 1 | 95.598 | |
1 | 95.598 | |||
1 | 95.598 | |||
16/08/2024 | 17:04:21.794 | 2 | 95.586 | |
2 | 95.586 | |||
2 | 95.586 | |||
16/08/2024 | 17:03:59.195 | 8 | 95.598 | |
8 | 95.598 | |||
8 | 95.598 | |||
16/08/2024 | 17:03:19.049 | 2 | 95.602 | |
2 | 95.602 | |||
2 | 95.602 | |||
16/08/2024 | 17:03:18.652 | 6 | 95.624 | |
6 | 95.624 | |||
6 | 95.624 | |||
16/08/2024 | 17:00:37.150 | 4 | 95.556 | |
4 | 95.556 | |||
4 | 95.556 | |||
16/08/2024 | 16:57:46.051 | 3 | 95.604 | |
3 | 95.604 | |||
3 | 95.604 | |||
16/08/2024 | 16:56:19.870 | 5 | 95.614 | |
5 | 95.614 | |||
5 | 95.614 | |||
16/08/2024 | 16:54:10.344 | 11 | 95.646 | |
11 | 95.646 | |||
11 | 95.646 | |||
16/08/2024 | 16:54:02.058 | 2 | 95.636 | |
2 | 95.636 | |||
2 | 95.636 | |||
16/08/2024 | 16:53:52.797 | 2 | 95.642 | |
2 | 95.642 | |||
2 | 95.642 | |||
16/08/2024 | 16:53:21.759 | 2 | 95.706 | |
2 | 95.706 | |||
2 | 95.706 | |||
16/08/2024 | 16:52:21.458 | 100 | 95.64 | |
100 | 95.64 | |||
100 | 95.64 | |||
16/08/2024 | 16:50:37.282 | 6 | 95.576 | |
6 | 95.576 | |||
6 | 95.576 | |||
16/08/2024 | 16:50:07.458 | 1 | 95.572 | |
1 | 95.572 | |||
1 | 95.572 | |||
16/08/2024 | 16:50:05.989 | 1 | 95.572 | |
1 | 95.572 | |||
1 | 95.572 | |||
16/08/2024 | 16:48:02.947 | 3 | 95.678 | |
3 | 95.678 | |||
3 | 95.678 | |||
16/08/2024 | 16:47:46.752 | 2 | 95.70 | |
2 | 95.70 | |||
2 | 95.70 | |||
16/08/2024 | 16:46:37.998 | 2 | 95.694 | |
2 | 95.694 | |||
2 | 95.694 | |||
16/08/2024 | 16:44:47.494 | 3 | 95.682 | |
3 | 95.682 | |||
3 | 95.682 | |||
16/08/2024 | 16:44:14.954 | 1 | 95.648 | |
1 | 95.648 | |||
1 | 95.648 | |||
16/08/2024 | 16:44:01.550 | 11 | 95.704 | |
11 | 95.704 | |||
11 | 95.704 | |||
16/08/2024 | 16:44:00.468 | 1 | 95.682 | |
1 | 95.682 | |||
1 | 95.682 | |||
16/08/2024 | 16:41:09.196 | 8 | 95.642 | |
8 | 95.642 | |||
8 | 95.642 | |||
16/08/2024 | 16:39:57.231 | 1 | 95.704 | |
1 | 95.704 | |||
1 | 95.704 | |||
16/08/2024 | 16:38:43.554 | 1 | 95.706 | |
1 | 95.706 | |||
1 | 95.706 | |||
16/08/2024 | 16:37:47.032 | 5 | 95.692 | |
5 | 95.692 | |||
5 | 95.692 | |||
16/08/2024 | 16:37:17.115 | 10 | 95.72 | |
10 | 95.72 | |||
10 | 95.72 | |||
16/08/2024 | 16:36:16.055 | 11 | 95.714 | |
11 | 95.714 | |||
11 | 95.714 | |||
16/08/2024 | 16:34:37.649 | 11 | 95.67 | |
11 | 95.67 | |||
11 | 95.67 | |||
16/08/2024 | 16:34:17.090 | 1 | 95.676 | |
1 | 95.676 | |||
1 | 95.676 | |||
16/08/2024 | 16:33:34.403 | 2 | 95.694 | |
2 | 95.694 | |||
2 | 95.694 | |||
16/08/2024 | 16:33:32.956 | 1 | 95.694 | |
1 | 95.694 | |||
1 | 95.694 | |||
16/08/2024 | 16:33:12.171 | 3 | 95.642 | |
3 | 95.642 | |||
3 | 95.642 | |||
16/08/2024 | 16:33:03.060 | 3 | 95.64 | |
3 | 95.64 | |||
3 | 95.64 | |||
16/08/2024 | 16:32:38.949 | 3 | 95.682 | |
3 | 95.682 | |||
3 | 95.682 | |||
16/08/2024 | 16:31:39.800 | 1 | 95.74 | |
1 | 95.74 | |||
1 | 95.74 | |||
16/08/2024 | 16:31:18.753 | 2 | 95.75 | |
2 | 95.75 | |||
2 | 95.75 | |||
16/08/2024 | 16:28:50.404 | 7 | 95.756 | |
7 | 95.756 | |||
7 | 95.756 | |||
16/08/2024 | 16:28:43.940 | 25 | 95.75 | |
25 | 95.75 | |||
25 | 95.75 | |||
16/08/2024 | 16:28:24.876 | 30 | 95.762 | |
30 | 95.762 | |||
30 | 95.762 | |||
16/08/2024 | 16:27:30.244 | 8 | 95.748 | |
8 | 95.748 | |||
8 | 95.748 | |||
16/08/2024 | 16:27:27.741 | 4 | 95.748 | |
4 | 95.748 | |||
4 | 95.748 | |||
16/08/2024 | 16:26:46.496 | 5 | 95.714 | |
5 | 95.714 | |||
5 | 95.714 | |||
16/08/2024 | 16:25:28.821 | 80 | 95.724 | |
80 | 95.724 | |||
80 | 95.724 | |||
16/08/2024 | 16:23:52.666 | 1 | 95.784 | |
1 | 95.784 | |||
1 | 95.784 | |||
16/08/2024 | 16:23:46.895 | 2 | 95.786 | |
2 | 95.786 | |||
2 | 95.786 | |||
16/08/2024 | 16:22:33.646 | 1 | 95.74 | |
1 | 95.74 | |||
1 | 95.74 | |||
16/08/2024 | 16:22:31.157 | 2 | 95.748 | |
2 | 95.748 | |||
2 | 95.748 | |||
16/08/2024 | 16:22:20.590 | 80 | 95.77 | |
80 | 95.77 | |||
80 | 95.77 | |||
16/08/2024 | 16:21:45.048 | 11 | 95.766 | |
11 | 95.766 | |||
11 | 95.766 | |||
16/08/2024 | 16:19:32.798 | 3 | 95.748 | |
3 | 95.748 | |||
3 | 95.748 | |||
16/08/2024 | 16:19:23.736 | 11 | 95.784 | |
11 | 95.784 | |||
11 | 95.784 | |||
16/08/2024 | 16:17:44.351 | 6 | 95.75 | |
6 | 95.75 | |||
6 | 95.75 | |||
16/08/2024 | 16:17:16.256 | 522 | 95.744 | |
522 | 95.744 | |||
522 | 95.744 | |||
16/08/2024 | 16:16:55.146 | 1 | 95.75 | |
1 | 95.75 | |||
1 | 95.75 | |||
16/08/2024 | 16:15:54.107 | 6 | 95.72 | |
6 | 95.72 | |||
6 | 95.72 | |||
16/08/2024 | 16:15:20.856 | 3 | 95.714 | |
3 | 95.714 | |||
3 | 95.714 | |||
16/08/2024 | 16:15:03.167 | 3 | 95.668 | |
3 | 95.668 | |||
3 | 95.668 | |||
16/08/2024 | 16:14:41.155 | 1 | 95.68 | |
1 | 95.68 | |||
1 | 95.68 | |||
16/08/2024 | 16:13:05.256 | 2 | 95.642 | |
2 | 95.642 | |||
2 | 95.642 | |||
16/08/2024 | 16:13:04.160 | 1 | 95.674 | |
1 | 95.674 | |||
1 | 95.674 | |||
16/08/2024 | 16:12:40.501 | 15 | 95.66 | |
15 | 95.66 | |||
15 | 95.66 | |||
16/08/2024 | 16:12:07.834 | 3 | 95.66 | |
3 | 95.66 | |||
3 | 95.66 | |||
16/08/2024 | 16:11:34.193 | 21 | 95.676 | |
21 | 95.676 | |||
21 | 95.676 | |||
16/08/2024 | 16:09:53.159 | 1 | 95.64 | |
1 | 95.64 | |||
1 | 95.64 | |||
16/08/2024 | 16:08:43.151 | 1 | 95.614 | |
1 | 95.614 | |||
1 | 95.614 | |||
16/08/2024 | 16:08:11.247 | 2 | 95.652 | |
2 | 95.652 | |||
2 | 95.652 | |||
16/08/2024 | 16:06:04.700 | 33 | 95.642 | |
33 | 95.642 | |||
33 | 95.642 | |||
16/08/2024 | 16:05:25.135 | 15 | 95.656 | |
15 | 95.656 | |||
15 | 95.656 | |||
16/08/2024 | 16:05:18.119 | 52 | 95.652 | |
52 | 95.652 | |||
52 | 95.652 | |||
16/08/2024 | 16:05:13.290 | 2 | 95.652 | |
2 | 95.652 | |||
2 | 95.652 | |||
16/08/2024 | 16:03:32.957 | 3 | 95.632 | |
3 | 95.632 | |||
3 | 95.632 | |||
16/08/2024 | 16:03:17.611 | 1 | 95.67 | |
1 | 95.67 | |||
1 | 95.67 | |||
16/08/2024 | 16:02:53.289 | 3 | 95.678 | |
3 | 95.678 | |||
3 | 95.678 | |||
16/08/2024 | 16:02:47.658 | 1 | 95.672 | |
1 | 95.672 | |||
1 | 95.672 | |||
16/08/2024 | 16:02:17.493 | 6 | 95.692 | |
6 | 95.692 | |||
6 | 95.692 | |||
16/08/2024 | 16:01:41.397 | 6 | 95.64 | |
6 | 95.64 | |||
6 | 95.64 | |||
16/08/2024 | 16:01:03.363 | 3 | 95.56 | |
3 | 95.56 | |||
3 | 95.56 | |||
16/08/2024 | 16:00:57.772 | 1 | 95.628 | |
1 | 95.628 | |||
1 | 95.628 | |||
16/08/2024 | 16:00:41.689 | 5 | 95.602 | |
5 | 95.602 | |||
5 | 95.602 | |||
16/08/2024 | 16:00:33.367 | 1 | 95.612 | |
1 | 95.612 | |||
1 | 95.612 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/08/2024 @ 22:00:00
Last Update:
16/08/2024 @ 22:00:00