Meta Platforms Inc.
- Information
- Last
- Buy
- Sell
619
559
566.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/05/2025 | 21:58:59.841 | 4 | 566.40 | |
4 | 566.40 | |||
4 | 566.40 | |||
27/05/2025 | 21:57:10.479 | 4 | 566.60 | |
4 | 566.60 | |||
4 | 566.60 | |||
27/05/2025 | 21:55:22.875 | 10 | 566.50 | |
10 | 566.50 | |||
10 | 566.50 | |||
27/05/2025 | 21:54:42.496 | 1 | 566.00 | |
1 | 566.00 | |||
1 | 566.00 | |||
27/05/2025 | 21:54:26.544 | 2 | 565.80 | |
2 | 565.80 | |||
2 | 565.80 | |||
27/05/2025 | 21:49:30.650 | 3 | 565.80 | |
3 | 565.80 | |||
3 | 565.80 | |||
27/05/2025 | 21:49:23.886 | 1 | 565.90 | |
1 | 565.90 | |||
1 | 565.90 | |||
27/05/2025 | 21:45:44.553 | 9 | 565.50 | |
9 | 565.50 | |||
9 | 565.50 | |||
27/05/2025 | 21:43:33.581 | 9 | 565.60 | |
9 | 565.60 | |||
9 | 565.60 | |||
27/05/2025 | 21:37:05.814 | 4 | 565.40 | |
4 | 565.40 | |||
4 | 565.40 | |||
27/05/2025 | 21:36:44.583 | 10 | 565.30 | |
10 | 565.30 | |||
10 | 565.30 | |||
27/05/2025 | 21:31:32.906 | 6 | 565.20 | |
6 | 565.20 | |||
6 | 565.20 | |||
27/05/2025 | 21:27:08.898 | 2 | 564.80 | |
2 | 564.80 | |||
2 | 564.80 | |||
27/05/2025 | 21:24:00.080 | 4 | 565.40 | |
4 | 565.40 | |||
4 | 565.40 | |||
27/05/2025 | 21:13:18.427 | 3 | 565.40 | |
3 | 565.40 | |||
3 | 565.40 | |||
27/05/2025 | 21:12:46.105 | 4 | 565.40 | |
4 | 565.40 | |||
4 | 565.40 | |||
27/05/2025 | 21:11:42.292 | 4 | 565.90 | |
4 | 565.90 | |||
4 | 565.90 | |||
27/05/2025 | 21:09:37.187 | 65 | 565.40 | |
65 | 565.40 | |||
65 | 565.40 | |||
27/05/2025 | 21:07:04.066 | 2 | 565.10 | |
2 | 565.10 | |||
2 | 565.10 | |||
27/05/2025 | 21:02:44.677 | 5 | 564.70 | |
5 | 564.70 | |||
5 | 564.70 | |||
27/05/2025 | 21:00:58.601 | 40 | 564.60 | |
40 | 564.60 | |||
40 | 564.60 | |||
27/05/2025 | 20:58:47.894 | 10 | 564.80 | |
10 | 564.80 | |||
10 | 564.80 | |||
27/05/2025 | 20:57:30.860 | 1 | 565.40 | |
1 | 565.40 | |||
1 | 565.40 | |||
27/05/2025 | 20:57:17.833 | 2 | 565.30 | |
2 | 565.30 | |||
2 | 565.30 | |||
27/05/2025 | 20:56:50.092 | 1 | 565.20 | |
1 | 565.20 | |||
1 | 565.20 | |||
27/05/2025 | 20:55:50.059 | 6 | 564.90 | |
6 | 564.90 | |||
6 | 564.90 | |||
27/05/2025 | 20:55:04.900 | 10 | 565.10 | |
10 | 565.10 | |||
10 | 565.10 | |||
27/05/2025 | 20:53:39.226 | 8 | 565.20 | |
8 | 565.20 | |||
8 | 565.20 | |||
27/05/2025 | 20:53:03.710 | 3 | 565.20 | |
3 | 565.20 | |||
3 | 565.20 | |||
27/05/2025 | 20:51:41.741 | 3 | 565.50 | |
3 | 565.50 | |||
3 | 565.50 | |||
27/05/2025 | 20:50:04.168 | 20 | 565.80 | |
20 | 565.80 | |||
20 | 565.80 | |||
27/05/2025 | 20:48:09.235 | 4 | 565.80 | |
4 | 565.80 | |||
4 | 565.80 | |||
27/05/2025 | 20:47:05.389 | 15 | 565.50 | |
15 | 565.50 | |||
15 | 565.50 | |||
27/05/2025 | 20:45:42.473 | 2 | 565.30 | |
2 | 565.30 | |||
2 | 565.30 | |||
27/05/2025 | 20:44:47.130 | 2 | 565.30 | |
2 | 565.30 | |||
2 | 565.30 | |||
27/05/2025 | 20:42:28.305 | 20 | 565.00 | |
20 | 565.00 | |||
20 | 565.00 | |||
27/05/2025 | 20:42:28.243 | 30 | 565.00 | |
30 | 565.00 | |||
30 | 565.00 | |||
27/05/2025 | 20:40:35.123 | 1 | 565.50 | |
1 | 565.50 | |||
1 | 565.50 | |||
27/05/2025 | 20:40:20.602 | 10 | 565.40 | |
10 | 565.40 | |||
10 | 565.40 | |||
27/05/2025 | 20:39:36.788 | 10 | 565.60 | |
10 | 565.60 | |||
10 | 565.60 | |||
27/05/2025 | 20:38:46.544 | 16 | 565.50 | |
16 | 565.50 | |||
16 | 565.50 | |||
27/05/2025 | 20:38:41.995 | 10 | 565.90 | |
10 | 565.90 | |||
10 | 565.90 | |||
27/05/2025 | 20:37:43.231 | 10 | 565.60 | |
10 | 565.60 | |||
10 | 565.60 | |||
27/05/2025 | 20:37:13.714 | 10 | 565.60 | |
10 | 565.60 | |||
10 | 565.60 | |||
27/05/2025 | 20:37:11.115 | 12 | 566.00 | |
12 | 566.00 | |||
12 | 566.00 | |||
27/05/2025 | 20:35:42.910 | 3 | 565.70 | |
3 | 565.70 | |||
3 | 565.70 | |||
27/05/2025 | 20:35:15.538 | 1 | 566.00 | |
1 | 566.00 | |||
1 | 566.00 | |||
27/05/2025 | 20:34:20.207 | 2 | 565.50 | |
2 | 565.50 | |||
2 | 565.50 | |||
27/05/2025 | 20:33:18.461 | 2 | 566.00 | |
2 | 566.00 | |||
2 | 566.00 | |||
27/05/2025 | 20:30:45.352 | 1 | 566.20 | |
1 | 566.20 | |||
1 | 566.20 | |||
27/05/2025 | 20:30:36.902 | 3 | 565.80 | |
3 | 565.80 | |||
3 | 565.80 | |||
27/05/2025 | 20:23:36.025 | 2 | 566.50 | |
2 | 566.50 | |||
2 | 566.50 | |||
27/05/2025 | 20:21:38.546 | 1 | 566.30 | |
1 | 566.30 | |||
1 | 566.30 | |||
27/05/2025 | 20:20:54.573 | 4 | 566.60 | |
4 | 566.60 | |||
4 | 566.60 | |||
27/05/2025 | 20:20:03.900 | 4 | 566.50 | |
4 | 566.50 | |||
4 | 566.50 | |||
27/05/2025 | 20:19:37.234 | 3 | 567.00 | |
3 | 567.00 | |||
3 | 567.00 | |||
27/05/2025 | 20:15:18.323 | 30 | 567.30 | |
30 | 567.30 | |||
30 | 567.30 | |||
27/05/2025 | 20:13:47.512 | 38 | 567.00 | |
2 | 567.00 | |||
38 | 567.00 | |||
12 | 567.00 | |||
24 | 567.00 | |||
27/05/2025 | 20:13:02.923 | 2 | 566.70 | |
2 | 566.70 | |||
2 | 566.70 | |||
27/05/2025 | 20:12:46.832 | 4 | 566.70 | |
4 | 566.70 | |||
4 | 566.70 | |||
27/05/2025 | 20:12:16.763 | 2 | 566.80 | |
2 | 566.80 | |||
2 | 566.80 | |||
27/05/2025 | 20:11:06.039 | 1 | 567.10 | |
1 | 567.10 | |||
1 | 567.10 | |||
27/05/2025 | 20:08:55.601 | 5 | 566.90 | |
5 | 566.90 | |||
5 | 566.90 | |||
27/05/2025 | 20:07:24.288 | 5 | 566.90 | |
5 | 566.90 | |||
5 | 566.90 | |||
27/05/2025 | 20:03:00.103 | 10 | 566.30 | |
10 | 566.30 | |||
10 | 566.30 | |||
27/05/2025 | 20:02:53.306 | 1 | 566.00 | |
1 | 566.00 | |||
1 | 566.00 | |||
27/05/2025 | 20:02:52.178 | 1 | 566.00 | |
1 | 566.00 | |||
1 | 566.00 | |||
27/05/2025 | 20:02:12.908 | 1 | 566.20 | |
1 | 566.20 | |||
1 | 566.20 | |||
27/05/2025 | 19:58:42.797 | 2 | 566.30 | |
2 | 566.30 | |||
2 | 566.30 | |||
27/05/2025 | 19:58:24.148 | 5 | 565.90 | |
5 | 565.90 | |||
5 | 565.90 | |||
27/05/2025 | 19:58:18.050 | 50 | 566.20 | |
50 | 566.20 | |||
50 | 566.20 | |||
27/05/2025 | 19:57:12.897 | 3 | 566.20 | |
3 | 566.20 | |||
3 | 566.20 | |||
27/05/2025 | 19:55:15.214 | 2 | 566.30 | |
2 | 566.30 | |||
2 | 566.30 | |||
27/05/2025 | 19:55:12.482 | 5 | 566.30 | |
5 | 566.30 | |||
5 | 566.30 | |||
27/05/2025 | 19:51:48.755 | 6 | 565.90 | |
6 | 565.90 | |||
6 | 565.90 | |||
27/05/2025 | 19:51:41.538 | 2 | 565.90 | |
2 | 565.90 | |||
2 | 565.90 | |||
27/05/2025 | 19:51:28.385 | 2 | 566.30 | |
2 | 566.30 | |||
2 | 566.30 | |||
27/05/2025 | 19:49:51.929 | 5 | 566.50 | |
5 | 566.50 | |||
5 | 566.50 | |||
27/05/2025 | 19:46:37.342 | 3 | 566.50 | |
3 | 566.50 | |||
3 | 566.50 | |||
27/05/2025 | 19:40:23.638 | 6 | 565.30 | |
6 | 565.30 | |||
6 | 565.30 | |||
27/05/2025 | 19:39:16.419 | 23 | 565.40 | |
23 | 565.40 | |||
23 | 565.40 | |||
27/05/2025 | 19:36:45.829 | 1 | 566.20 | |
1 | 566.20 | |||
1 | 566.20 | |||
27/05/2025 | 19:36:24.731 | 18 | 566.20 | |
18 | 566.20 | |||
18 | 566.20 | |||
27/05/2025 | 19:35:55.369 | 2 | 566.40 | |
2 | 566.40 | |||
2 | 566.40 | |||
27/05/2025 | 19:34:35.704 | 1 | 566.50 | |
1 | 566.50 | |||
1 | 566.50 | |||
27/05/2025 | 19:33:24.947 | 1 | 566.40 | |
1 | 566.40 | |||
1 | 566.40 | |||
27/05/2025 | 19:31:59.139 | 2 | 566.00 | |
2 | 566.00 | |||
2 | 566.00 | |||
27/05/2025 | 19:31:56.560 | 8 | 566.00 | |
8 | 566.00 | |||
8 | 566.00 | |||
27/05/2025 | 19:30:59.194 | 3 | 566.20 | |
3 | 566.20 | |||
3 | 566.20 | |||
27/05/2025 | 19:28:23.583 | 4 | 565.90 | |
4 | 565.90 | |||
4 | 565.90 | |||
27/05/2025 | 19:27:52.426 | 1 | 566.30 | |
1 | 566.30 | |||
1 | 566.30 | |||
27/05/2025 | 19:20:44.073 | 2 | 566.60 | |
2 | 566.60 | |||
2 | 566.60 | |||
27/05/2025 | 19:16:54.691 | 10 | 566.30 | |
10 | 566.30 | |||
10 | 566.30 | |||
27/05/2025 | 19:11:27.006 | 15 | 565.80 | |
15 | 565.80 | |||
15 | 565.80 | |||
27/05/2025 | 19:11:26.896 | 3 | 565.80 | |
3 | 565.80 | |||
3 | 565.80 | |||
27/05/2025 | 19:11:14.314 | 1 | 566.40 | |
1 | 566.40 | |||
1 | 566.40 | |||
27/05/2025 | 19:07:06.689 | 1 | 566.20 | |
1 | 566.20 | |||
1 | 566.20 | |||
27/05/2025 | 19:06:26.321 | 1 | 565.70 | |
1 | 565.70 | |||
1 | 565.70 | |||
27/05/2025 | 19:05:22.487 | 1 | 565.60 | |
1 | 565.60 | |||
1 | 565.60 | |||
27/05/2025 | 19:03:23.158 | 4 | 566.00 | |
4 | 566.00 | |||
4 | 566.00 | |||
27/05/2025 | 19:01:16.529 | 65 | 565.20 | |
65 | 565.20 | |||
65 | 565.20 | |||
27/05/2025 | 19:01:09.835 | 6 | 565.20 | |
6 | 565.20 | |||
6 | 565.20 | |||
27/05/2025 | 19:00:59.853 | 5 | 565.20 | |
5 | 565.20 | |||
5 | 565.20 | |||
27/05/2025 | 18:54:29.300 | 1 | 565.50 | |
1 | 565.50 | |||
1 | 565.50 | |||
27/05/2025 | 18:52:20.753 | 5 | 565.60 | |
5 | 565.60 | |||
5 | 565.60 | |||
27/05/2025 | 18:51:33.367 | 17 | 565.50 | |
17 | 565.50 | |||
17 | 565.50 | |||
27/05/2025 | 18:49:46.319 | 10 | 566.10 | |
10 | 566.10 | |||
10 | 566.10 | |||
27/05/2025 | 18:49:11.659 | 1 | 566.20 | |
1 | 566.20 | |||
1 | 566.20 | |||
27/05/2025 | 18:48:58.737 | 10 | 566.00 | |
10 | 566.00 | |||
10 | 566.00 | |||
27/05/2025 | 18:47:03.922 | 8 | 566.10 | |
8 | 566.10 | |||
8 | 566.10 | |||
27/05/2025 | 18:45:50.578 | 23 | 566.50 | |
23 | 566.50 | |||
23 | 566.50 | |||
27/05/2025 | 18:45:23.938 | 1 | 566.50 | |
1 | 566.50 | |||
1 | 566.50 | |||
27/05/2025 | 18:45:12.661 | 6 | 566.20 | |
6 | 566.20 | |||
6 | 566.20 | |||
27/05/2025 | 18:44:02.090 | 50 | 566.90 | |
50 | 566.90 | |||
50 | 566.90 | |||
27/05/2025 | 18:42:51.195 | 1 | 566.90 | |
1 | 566.90 | |||
1 | 566.90 | |||
27/05/2025 | 18:40:58.176 | 1 | 566.90 | |
1 | 566.90 | |||
1 | 566.90 | |||
27/05/2025 | 18:40:47.905 | 1 | 566.60 | |
1 | 566.60 | |||
1 | 566.60 | |||
27/05/2025 | 18:39:56.975 | 5 | 566.30 | |
5 | 566.30 | |||
5 | 566.30 | |||
27/05/2025 | 18:39:34.454 | 5 | 566.20 | |
5 | 566.20 | |||
5 | 566.20 | |||
27/05/2025 | 18:39:27.989 | 1 | 566.10 | |
1 | 566.10 | |||
1 | 566.10 | |||
27/05/2025 | 18:39:12.771 | 1 | 565.80 | |
1 | 565.80 | |||
1 | 565.80 | |||
27/05/2025 | 18:36:07.417 | 48 | 565.20 | |
48 | 565.20 | |||
48 | 565.20 | |||
27/05/2025 | 18:35:56.923 | 48 | 565.10 | |
48 | 565.10 | |||
48 | 565.10 | |||
27/05/2025 | 18:35:48.094 | 5 | 565.30 | |
2 | 565.30 | |||
3 | 565.30 | |||
5 | 565.30 | |||
27/05/2025 | 18:35:48.024 | 2 | 565.00 | |
2 | 565.00 | |||
2 | 565.00 | |||
27/05/2025 | 18:35:33.460 | 5 | 564.80 | |
5 | 564.80 | |||
5 | 564.80 | |||
27/05/2025 | 18:35:29.837 | 45 | 564.40 | |
45 | 564.40 | |||
45 | 564.40 | |||
27/05/2025 | 18:33:51.875 | 5 | 564.50 | |
5 | 564.50 | |||
5 | 564.50 | |||
27/05/2025 | 18:28:58.592 | 30 | 563.50 | |
30 | 563.50 | |||
30 | 563.50 | |||
27/05/2025 | 18:26:23.052 | 3 | 563.50 | |
3 | 563.50 | |||
3 | 563.50 | |||
27/05/2025 | 18:24:01.790 | 4 | 563.80 | |
4 | 563.80 | |||
4 | 563.80 | |||
27/05/2025 | 18:16:35.514 | 1 | 563.50 | |
1 | 563.50 | |||
1 | 563.50 | |||
27/05/2025 | 18:14:22.486 | 5 | 563.30 | |
5 | 563.30 | |||
5 | 563.30 | |||
27/05/2025 | 18:14:16.574 | 1 | 563.70 | |
1 | 563.70 | |||
1 | 563.70 | |||
27/05/2025 | 18:09:54.899 | 2 | 562.90 | |
2 | 562.90 | |||
2 | 562.90 | |||
27/05/2025 | 18:09:23.996 | 15 | 563.10 | |
15 | 563.10 | |||
15 | 563.10 | |||
27/05/2025 | 18:08:35.846 | 35 | 563.00 | |
35 | 563.00 | |||
35 | 563.00 | |||
27/05/2025 | 18:05:49.099 | 14 | 562.50 | |
14 | 562.50 | |||
14 | 562.50 | |||
27/05/2025 | 18:04:45.324 | 1 | 562.60 | |
1 | 562.60 | |||
1 | 562.60 | |||
27/05/2025 | 18:01:46.884 | 1 | 562.40 | |
1 | 562.40 | |||
1 | 562.40 | |||
27/05/2025 | 17:55:51.094 | 3 | 562.10 | |
3 | 562.10 | |||
3 | 562.10 | |||
27/05/2025 | 17:55:39.543 | 5 | 562.50 | |
5 | 562.50 | |||
5 | 562.50 | |||
27/05/2025 | 17:54:44.596 | 1 | 562.30 | |
1 | 562.30 | |||
1 | 562.30 | |||
27/05/2025 | 17:46:23.940 | 1 | 561.10 | |
1 | 561.10 | |||
1 | 561.10 | |||
27/05/2025 | 17:46:02.366 | 22 | 561.20 | |
22 | 561.20 | |||
22 | 561.20 | |||
27/05/2025 | 17:43:01.561 | 35 | 561.20 | |
35 | 561.20 | |||
35 | 561.20 | |||
27/05/2025 | 17:37:49.241 | 1 | 562.10 | |
1 | 562.10 | |||
1 | 562.10 | |||
27/05/2025 | 17:37:48.427 | 50 | 562.10 | |
50 | 562.10 | |||
50 | 562.10 | |||
27/05/2025 | 17:37:47.892 | 17 | 562.50 | |
17 | 562.50 | |||
17 | 562.50 | |||
27/05/2025 | 17:37:34.839 | 10 | 562.50 | |
10 | 562.50 | |||
10 | 562.50 | |||
27/05/2025 | 17:37:17.581 | 11 | 562.50 | |
11 | 562.50 | |||
11 | 562.50 | |||
27/05/2025 | 17:35:48.563 | 200 | 562.10 | |
200 | 562.10 | |||
200 | 562.10 | |||
27/05/2025 | 17:31:20.837 | 72 | 562.50 | |
72 | 562.50 | |||
72 | 562.50 | |||
27/05/2025 | 17:30:23.228 | 2 | 563.00 | |
2 | 563.00 | |||
2 | 563.00 | |||
27/05/2025 | 17:27:45.394 | 3 | 562.60 | |
3 | 562.60 | |||
3 | 562.60 | |||
27/05/2025 | 17:24:42.677 | 54 | 562.50 | |
54 | 562.50 | |||
54 | 562.50 | |||
27/05/2025 | 17:22:08.938 | 2 | 562.20 | |
2 | 562.20 | |||
2 | 562.20 | |||
27/05/2025 | 17:20:46.298 | 9 | 562.00 | |
9 | 562.00 | |||
9 | 562.00 | |||
27/05/2025 | 17:20:01.753 | 4 | 561.90 | |
4 | 561.90 | |||
4 | 561.90 | |||
27/05/2025 | 17:19:22.047 | 14 | 561.90 | |
14 | 561.90 | |||
14 | 561.90 | |||
27/05/2025 | 17:15:19.065 | 1 | 562.00 | |
1 | 562.00 | |||
1 | 562.00 | |||
27/05/2025 | 17:15:09.184 | 12 | 561.80 | |
12 | 561.80 | |||
12 | 561.80 | |||
27/05/2025 | 17:14:03.907 | 1 | 561.80 | |
1 | 561.80 | |||
1 | 561.80 | |||
27/05/2025 | 17:11:52.620 | 10 | 562.00 | |
10 | 562.00 | |||
10 | 562.00 | |||
27/05/2025 | 17:11:29.090 | 100 | 561.90 | |
100 | 561.90 | |||
100 | 561.90 | |||
27/05/2025 | 17:11:24.765 | 20 | 562.10 | |
20 | 562.10 | |||
20 | 562.10 | |||
27/05/2025 | 17:09:40.452 | 100 | 561.90 | |
100 | 561.90 | |||
100 | 561.90 | |||
27/05/2025 | 17:06:59.212 | 17 | 562.30 | |
17 | 562.30 | |||
17 | 562.30 | |||
27/05/2025 | 17:06:40.899 | 10 | 562.00 | |
10 | 562.00 | |||
10 | 562.00 | |||
27/05/2025 | 17:05:43.439 | 35 | 561.70 | |
35 | 561.70 | |||
35 | 561.70 | |||
27/05/2025 | 17:03:49.552 | 1 | 561.30 | |
1 | 561.30 | |||
1 | 561.30 | |||
27/05/2025 | 17:00:45.398 | 2 | 561.20 | |
2 | 561.20 | |||
2 | 561.20 | |||
27/05/2025 | 17:00:39.957 | 17 | 561.00 | |
17 | 561.00 | |||
17 | 561.00 | |||
27/05/2025 | 16:57:14.099 | 4 | 561.00 | |
4 | 561.00 | |||
4 | 561.00 | |||
27/05/2025 | 16:50:36.663 | 2 | 561.60 | |
2 | 561.60 | |||
2 | 561.60 | |||
27/05/2025 | 16:50:23.607 | 4 | 561.60 | |
4 | 561.60 | |||
4 | 561.60 | |||
27/05/2025 | 16:49:30.994 | 35 | 561.80 | |
35 | 561.80 | |||
35 | 561.80 | |||
27/05/2025 | 16:49:13.070 | 1 | 561.90 | |
1 | 561.90 | |||
1 | 561.90 | |||
27/05/2025 | 16:48:07.073 | 10 | 561.90 | |
10 | 561.90 | |||
10 | 561.90 | |||
27/05/2025 | 16:45:56.692 | 3 | 562.10 | |
3 | 562.10 | |||
3 | 562.10 | |||
27/05/2025 | 16:45:55.900 | 3 | 561.80 | |
3 | 561.80 | |||
3 | 561.80 | |||
27/05/2025 | 16:45:21.906 | 1 | 561.70 | |
1 | 561.70 | |||
1 | 561.70 | |||
27/05/2025 | 16:45:00.492 | 10 | 562.00 | |
10 | 562.00 | |||
10 | 562.00 | |||
27/05/2025 | 16:40:38.807 | 4 | 562.80 | |
4 | 562.80 | |||
4 | 562.80 | |||
27/05/2025 | 16:39:37.776 | 2 | 562.50 | |
2 | 562.50 | |||
2 | 562.50 | |||
27/05/2025 | 16:39:22.011 | 7 | 562.20 | |
7 | 562.20 | |||
7 | 562.20 | |||
27/05/2025 | 16:38:50.294 | 5 | 562.50 | |
5 | 562.50 | |||
5 | 562.50 | |||
27/05/2025 | 16:36:24.628 | 1 | 561.60 | |
1 | 561.60 | |||
1 | 561.60 | |||
27/05/2025 | 16:35:43.676 | 1 | 561.70 | |
1 | 561.70 | |||
1 | 561.70 | |||
27/05/2025 | 16:34:22.544 | 1 | 561.30 | |
1 | 561.30 | |||
1 | 561.30 | |||
27/05/2025 | 16:32:43.119 | 5 | 561.50 | |
5 | 561.50 | |||
5 | 561.50 | |||
27/05/2025 | 16:32:41.185 | 25 | 561.50 | |
25 | 561.50 | |||
25 | 561.50 | |||
27/05/2025 | 16:32:09.643 | 14 | 561.60 | |
14 | 561.60 | |||
14 | 561.60 | |||
27/05/2025 | 16:31:51.784 | 4 | 561.60 | |
4 | 561.60 | |||
4 | 561.60 | |||
27/05/2025 | 16:29:34.364 | 3 | 561.60 | |
3 | 561.60 | |||
3 | 561.60 | |||
27/05/2025 | 16:29:13.318 | 72 | 562.30 | |
72 | 562.30 | |||
72 | 562.30 | |||
27/05/2025 | 16:27:34.987 | 2 | 562.10 | |
2 | 562.10 | |||
2 | 562.10 | |||
27/05/2025 | 16:26:13.489 | 4 | 562.40 | |
4 | 562.40 | |||
4 | 562.40 | |||
27/05/2025 | 16:25:49.320 | 5 | 562.00 | |
5 | 562.00 | |||
5 | 562.00 | |||
27/05/2025 | 16:24:44.749 | 10 | 561.80 | |
10 | 561.80 | |||
10 | 561.80 | |||
27/05/2025 | 16:23:56.384 | 11 | 561.40 | |
11 | 561.40 | |||
11 | 561.40 | |||
27/05/2025 | 16:23:50.291 | 20 | 561.80 | |
20 | 561.80 | |||
20 | 561.80 | |||
27/05/2025 | 16:20:39.463 | 1 | 562.70 | |
1 | 562.70 | |||
1 | 562.70 | |||
27/05/2025 | 16:19:45.315 | 5 | 562.40 | |
5 | 562.40 | |||
5 | 562.40 | |||
27/05/2025 | 16:19:08.299 | 4 | 562.70 | |
4 | 562.70 | |||
4 | 562.70 | |||
27/05/2025 | 16:18:52.969 | 2 | 562.60 | |
2 | 562.60 | |||
2 | 562.60 | |||
27/05/2025 | 16:13:32.096 | 3 | 562.70 | |
3 | 562.70 | |||
3 | 562.70 | |||
27/05/2025 | 16:13:00.365 | 2 | 562.80 | |
2 | 562.80 | |||
2 | 562.80 | |||
27/05/2025 | 16:11:19.866 | 1 | 562.20 | |
1 | 562.20 | |||
1 | 562.20 | |||
27/05/2025 | 16:10:51.621 | 2 | 562.10 | |
2 | 562.10 | |||
2 | 562.10 | |||
27/05/2025 | 16:02:32.865 | 2 | 562.00 | |
2 | 562.00 | |||
2 | 562.00 | |||
27/05/2025 | 16:02:06.845 | 5 | 561.80 | |
5 | 561.80 | |||
5 | 561.80 | |||
27/05/2025 | 16:00:28.352 | 2 | 561.10 | |
2 | 561.10 | |||
2 | 561.10 | |||
27/05/2025 | 16:00:05.800 | 1 | 560.90 | |
1 | 560.90 | |||
1 | 560.90 | |||
27/05/2025 | 15:59:58.557 | 20 | 560.00 | |
20 | 560.00 | |||
20 | 560.00 | |||
27/05/2025 | 15:58:51.198 | 18 | 559.80 | |
18 | 559.80 | |||
18 | 559.80 | |||
27/05/2025 | 15:56:03.337 | 14 | 559.80 | |
14 | 559.80 | |||
14 | 559.80 | |||
27/05/2025 | 15:54:52.611 | 3 | 558.80 | |
3 | 558.80 | |||
3 | 558.80 | |||
27/05/2025 | 15:54:47.681 | 1 | 558.70 | |
1 | 558.70 | |||
1 | 558.70 | |||
27/05/2025 | 15:54:46.064 | 1 | 559.10 | |
1 | 559.10 | |||
1 | 559.10 | |||
27/05/2025 | 15:54:31.492 | 46 | 558.70 | |
46 | 558.70 | |||
46 | 558.70 | |||
27/05/2025 | 15:54:26.835 | 1 | 558.80 | |
1 | 558.80 | |||
1 | 558.80 | |||
27/05/2025 | 15:51:40.299 | 2 | 559.00 | |
2 | 559.00 | |||
2 | 559.00 | |||
27/05/2025 | 15:50:51.576 | 5 | 559.70 | |
5 | 559.70 | |||
5 | 559.70 | |||
27/05/2025 | 15:49:21.673 | 37 | 559.50 | |
37 | 559.50 | |||
37 | 559.50 | |||
27/05/2025 | 15:49:11.765 | 4 | 559.10 | |
4 | 559.10 | |||
4 | 559.10 | |||
27/05/2025 | 15:48:27.478 | 3 | 559.30 | |
3 | 559.30 | |||
3 | 559.30 | |||
27/05/2025 | 15:46:40.393 | 1 | 558.30 | |
1 | 558.30 | |||
1 | 558.30 | |||
27/05/2025 | 15:46:22.399 | 2 | 558.50 | |
2 | 558.50 | |||
2 | 558.50 | |||
27/05/2025 | 15:46:09.389 | 1 | 558.40 | |
1 | 558.40 | |||
1 | 558.40 | |||
27/05/2025 | 15:45:28.121 | 1 | 558.40 | |
1 | 558.40 | |||
1 | 558.40 | |||
27/05/2025 | 15:45:24.332 | 1 | 557.90 | |
1 | 557.90 | |||
1 | 557.90 | |||
27/05/2025 | 15:44:27.265 | 4 | 558.50 | |
4 | 558.50 | |||
4 | 558.50 | |||
27/05/2025 | 15:41:55.952 | 1 | 558.00 | |
1 | 558.00 | |||
1 | 558.00 | |||
27/05/2025 | 15:41:08.342 | 9 | 558.00 | |
9 | 558.00 | |||
9 | 558.00 | |||
27/05/2025 | 15:40:54.453 | 20 | 558.20 | |
20 | 558.20 | |||
20 | 558.20 | |||
27/05/2025 | 15:40:48.529 | 1 | 557.80 | |
1 | 557.80 | |||
1 | 557.80 | |||
27/05/2025 | 15:40:40.921 | 2 | 558.20 | |
2 | 558.20 | |||
2 | 558.20 | |||
27/05/2025 | 15:40:26.178 | 10 | 558.50 | |
10 | 558.50 | |||
10 | 558.50 | |||
27/05/2025 | 15:39:05.154 | 35 | 557.20 | |
35 | 557.20 | |||
35 | 557.20 | |||
27/05/2025 | 15:38:56.810 | 20 | 557.40 | |
20 | 557.40 | |||
20 | 557.40 | |||
27/05/2025 | 15:37:41.658 | 3 | 557.30 | |
3 | 557.30 | |||
3 | 557.30 | |||
27/05/2025 | 15:36:12.634 | 3 | 557.60 | |
3 | 557.60 | |||
3 | 557.60 | |||
27/05/2025 | 15:36:09.004 | 1 | 557.00 | |
1 | 557.00 | |||
1 | 557.00 | |||
27/05/2025 | 15:36:02.668 | 1 | 557.60 | |
1 | 557.60 | |||
1 | 557.60 | |||
27/05/2025 | 15:35:39.330 | 67 | 556.60 | |
12 | 556.60 | |||
50 | 556.60 | |||
67 | 556.60 | |||
5 | 556.60 | |||
27/05/2025 | 15:35:23.012 | 35 | 557.10 | |
35 | 557.10 | |||
35 | 557.10 | |||
27/05/2025 | 15:34:54.711 | 2 | 557.70 | |
2 | 557.70 | |||
2 | 557.70 | |||
27/05/2025 | 15:34:53.746 | 2 | 557.90 | |
2 | 557.90 | |||
2 | 557.90 | |||
27/05/2025 | 15:34:32.513 | 15 | 557.70 | |
3 | 557.70 | |||
15 | 557.70 | |||
12 | 557.70 | |||
27/05/2025 | 15:34:31.685 | 110 | 558.10 | |
110 | 558.10 | |||
110 | 558.10 | |||
27/05/2025 | 15:31:00.365 | 6 | 560.00 | |
6 | 560.00 | |||
6 | 560.00 | |||
27/05/2025 | 15:30:19.630 | 1 | 560.00 | |
1 | 560.00 | |||
1 | 560.00 | |||
27/05/2025 | 15:30:16.309 | 45 | 560.60 | |
45 | 560.60 | |||
45 | 560.60 | |||
27/05/2025 | 15:29:58.363 | 51 | 558.90 | |
10 | 558.90 | |||
21 | 558.90 | |||
51 | 558.90 | |||
10 | 558.90 | |||
10 | 558.90 | |||
27/05/2025 | 15:29:32.463 | 48 | 559.30 | |
48 | 559.30 | |||
48 | 559.30 | |||
27/05/2025 | 15:29:28.798 | 8 | 559.60 | |
8 | 559.60 | |||
8 | 559.60 | |||
27/05/2025 | 15:29:01.781 | 15 | 560.00 | |
15 | 560.00 | |||
15 | 560.00 | |||
27/05/2025 | 15:29:01.740 | 15 | 560.20 | |
15 | 560.20 | |||
15 | 560.20 | |||
27/05/2025 | 15:28:59.284 | 13 | 559.40 | |
13 | 559.40 | |||
13 | 559.40 | |||
27/05/2025 | 15:28:59.170 | 7 | 559.40 | |
2 | 559.40 | |||
4 | 559.40 | |||
1 | 559.40 | |||
7 | 559.40 | |||
27/05/2025 | 15:28:59.127 | 98 | 560.50 | |
98 | 560.50 | |||
50 | 560.50 | |||
48 | 560.50 | |||
27/05/2025 | 15:25:27.818 | 36 | 561.30 | |
36 | 561.30 | |||
36 | 561.30 | |||
27/05/2025 | 15:22:55.298 | 23 | 562.70 | |
23 | 562.70 | |||
23 | 562.70 | |||
27/05/2025 | 15:22:26.782 | 35 | 562.80 | |
35 | 562.80 | |||
35 | 562.80 | |||
27/05/2025 | 15:20:57.595 | 10 | 563.20 | |
10 | 563.20 | |||
10 | 563.20 | |||
27/05/2025 | 15:18:40.917 | 1 | 563.20 | |
1 | 563.20 | |||
1 | 563.20 | |||
27/05/2025 | 15:14:50.112 | 20 | 563.30 | |
20 | 563.30 | |||
20 | 563.30 | |||
27/05/2025 | 15:10:48.961 | 3 | 562.40 | |
3 | 562.40 | |||
3 | 562.40 | |||
27/05/2025 | 14:59:07.281 | 27 | 562.70 | |
27 | 562.70 | |||
27 | 562.70 | |||
27/05/2025 | 14:56:59.423 | 20 | 563.40 | |
20 | 563.40 | |||
20 | 563.40 | |||
27/05/2025 | 14:51:15.365 | 5 | 563.00 | |
5 | 563.00 | |||
5 | 563.00 | |||
27/05/2025 | 14:46:10.407 | 4 | 563.10 | |
4 | 563.10 | |||
4 | 563.10 | |||
27/05/2025 | 14:45:58.377 | 1 | 563.80 | |
1 | 563.80 | |||
1 | 563.80 | |||
27/05/2025 | 14:42:11.077 | 35 | 563.20 | |
35 | 563.20 | |||
35 | 563.20 | |||
27/05/2025 | 14:41:25.529 | 1 | 563.90 | |
1 | 563.90 | |||
1 | 563.90 | |||
27/05/2025 | 14:38:24.893 | 9 | 564.00 | |
9 | 564.00 | |||
9 | 564.00 | |||
27/05/2025 | 14:36:23.121 | 2 | 564.20 | |
2 | 564.20 | |||
2 | 564.20 | |||
27/05/2025 | 14:35:21.403 | 100 | 564.50 | |
100 | 564.50 | |||
100 | 564.50 | |||
27/05/2025 | 14:35:03.953 | 12 | 564.40 | |
12 | 564.40 | |||
12 | 564.40 | |||
27/05/2025 | 14:32:09.126 | 20 | 564.00 | |
20 | 564.00 | |||
20 | 564.00 | |||
27/05/2025 | 14:31:56.817 | 50 | 563.90 | |
50 | 563.90 | |||
50 | 563.90 | |||
27/05/2025 | 14:31:35.475 | 3 | 563.60 | |
3 | 563.60 | |||
3 | 563.60 | |||
27/05/2025 | 14:31:05.474 | 2 | 563.20 | |
1 | 563.20 | |||
2 | 563.20 | |||
1 | 563.20 | |||
27/05/2025 | 14:30:11.329 | 50 | 563.90 | |
50 | 563.90 | |||
50 | 563.90 | |||
27/05/2025 | 14:30:08.416 | 50 | 563.90 | |
50 | 563.90 | |||
50 | 563.90 | |||
27/05/2025 | 14:29:55.443 | 12 | 563.90 | |
12 | 563.90 | |||
12 | 563.90 | |||
27/05/2025 | 14:29:55.358 | 50 | 563.90 | |
50 | 563.90 | |||
50 | 563.90 | |||
27/05/2025 | 14:25:24.492 | 1 | 563.90 | |
1 | 563.90 | |||
1 | 563.90 | |||
27/05/2025 | 14:23:50.273 | 1 | 563.20 | |
1 | 563.20 | |||
1 | 563.20 | |||
27/05/2025 | 14:18:57.899 | 3 | 563.70 | |
3 | 563.70 | |||
3 | 563.70 | |||
27/05/2025 | 14:17:59.356 | 3 | 563.30 | |
3 | 563.30 | |||
3 | 563.30 | |||
27/05/2025 | 14:15:39.990 | 22 | 564.00 | |
22 | 564.00 | |||
22 | 564.00 | |||
27/05/2025 | 14:07:49.338 | 4 | 563.80 | |
4 | 563.80 | |||
4 | 563.80 | |||
27/05/2025 | 14:05:28.588 | 1 | 563.60 | |
1 | 563.60 | |||
1 | 563.60 | |||
27/05/2025 | 14:02:52.314 | 9 | 564.20 | |
9 | 564.20 | |||
9 | 564.20 | |||
27/05/2025 | 13:57:13.011 | 23 | 564.00 | |
23 | 564.00 | |||
23 | 564.00 | |||
27/05/2025 | 13:53:27.217 | 9 | 563.80 | |
9 | 563.80 | |||
9 | 563.80 | |||
27/05/2025 | 13:52:01.760 | 1 | 564.10 | |
1 | 564.10 | |||
1 | 564.10 | |||
27/05/2025 | 13:51:17.198 | 1 | 564.20 | |
1 | 564.20 | |||
1 | 564.20 | |||
27/05/2025 | 13:50:42.930 | 20 | 564.00 | |
20 | 564.00 | |||
20 | 564.00 | |||
27/05/2025 | 13:48:17.203 | 1 | 563.80 | |
1 | 563.80 | |||
1 | 563.80 | |||
27/05/2025 | 13:47:36.394 | 6 | 564.60 | |
6 | 564.60 | |||
6 | 564.60 | |||
27/05/2025 | 13:38:14.693 | 12 | 564.20 | |
12 | 564.20 | |||
12 | 564.20 | |||
27/05/2025 | 13:37:47.546 | 88 | 565.10 | |
88 | 565.10 | |||
1 | 565.10 | |||
87 | 565.10 | |||
27/05/2025 | 13:36:05.100 | 7 | 564.90 | |
7 | 564.90 | |||
7 | 564.90 | |||
27/05/2025 | 13:34:57.600 | 2 | 564.40 | |
2 | 564.40 | |||
2 | 564.40 | |||
27/05/2025 | 13:33:31.295 | 1 | 564.30 | |
1 | 564.30 | |||
1 | 564.30 | |||
27/05/2025 | 13:33:02.054 | 5 | 563.80 | |
5 | 563.80 | |||
5 | 563.80 | |||
27/05/2025 | 13:27:44.110 | 3 | 563.80 | |
3 | 563.80 | |||
3 | 563.80 | |||
27/05/2025 | 13:27:30.211 | 15 | 563.70 | |
15 | 563.70 | |||
15 | 563.70 | |||
27/05/2025 | 13:26:28.222 | 1 | 563.80 | |
1 | 563.80 | |||
1 | 563.80 | |||
27/05/2025 | 13:24:27.791 | 3 | 562.80 | |
3 | 562.80 | |||
3 | 562.80 | |||
27/05/2025 | 13:22:45.685 | 20 | 563.70 | |
20 | 563.70 | |||
20 | 563.70 | |||
27/05/2025 | 13:21:23.893 | 5 | 563.70 | |
5 | 563.70 | |||
5 | 563.70 | |||
27/05/2025 | 13:18:35.126 | 2 | 562.30 | |
2 | 562.30 | |||
2 | 562.30 | |||
27/05/2025 | 13:14:36.535 | 40 | 562.70 | |
40 | 562.70 | |||
40 | 562.70 | |||
27/05/2025 | 13:10:50.135 | 6 | 562.60 | |
6 | 562.60 | |||
6 | 562.60 | |||
27/05/2025 | 13:10:47.015 | 1 | 562.50 | |
1 | 562.50 | |||
1 | 562.50 | |||
27/05/2025 | 13:07:00.153 | 1 | 562.00 | |
1 | 562.00 | |||
1 | 562.00 | |||
27/05/2025 | 13:04:36.611 | 2 | 562.80 | |
2 | 562.80 | |||
2 | 562.80 | |||
27/05/2025 | 13:02:16.662 | 20 | 563.00 | |
20 | 563.00 | |||
20 | 563.00 | |||
27/05/2025 | 13:01:22.017 | 54 | 563.30 | |
54 | 563.30 | |||
54 | 563.30 | |||
27/05/2025 | 12:58:34.451 | 2 | 564.60 | |
2 | 564.60 | |||
2 | 564.60 | |||
27/05/2025 | 12:58:25.769 | 2 | 564.20 | |
2 | 564.20 | |||
2 | 564.20 | |||
27/05/2025 | 12:58:15.590 | 100 | 564.20 | |
100 | 564.20 | |||
100 | 564.20 | |||
27/05/2025 | 12:56:22.046 | 98 | 564.30 | |
98 | 564.30 | |||
98 | 564.30 | |||
27/05/2025 | 12:54:58.807 | 2 | 565.00 | |
2 | 565.00 | |||
2 | 565.00 | |||
27/05/2025 | 12:54:51.086 | 100 | 564.90 | |
100 | 564.90 | |||
100 | 564.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
27/05/2025 @ 22:00:00
Last Update:
27/05/2025 @ 22:00:00