Meta Platforms Inc.
- Information
- Last
- Buy
- Sell
54
43
535.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/05/2025 | 08:29:23.355 | 1 | 535.90 | |
1 | 535.90 | |||
1 | 535.90 | |||
09/05/2025 | 08:28:50.379 | 40 | 535.10 | |
40 | 535.10 | |||
15 | 535.10 | |||
25 | 535.10 | |||
09/05/2025 | 08:28:23.061 | 1 | 535.90 | |
1 | 535.90 | |||
1 | 535.90 | |||
09/05/2025 | 08:28:15.055 | 10 | 535.90 | |
10 | 535.90 | |||
10 | 535.90 | |||
09/05/2025 | 08:25:32.550 | 2 | 535.90 | |
2 | 535.90 | |||
2 | 535.90 | |||
09/05/2025 | 08:21:57.281 | 1 | 535.90 | |
1 | 535.90 | |||
1 | 535.90 | |||
09/05/2025 | 08:21:49.338 | 3 | 535.90 | |
3 | 535.90 | |||
3 | 535.90 | |||
09/05/2025 | 08:21:32.902 | 1 | 535.00 | |
1 | 535.00 | |||
1 | 535.00 | |||
09/05/2025 | 08:20:29.622 | 3 | 535.90 | |
3 | 535.90 | |||
3 | 535.90 | |||
09/05/2025 | 08:20:19.559 | 1 | 535.90 | |
1 | 535.90 | |||
1 | 535.90 | |||
09/05/2025 | 08:18:31.489 | 15 | 535.50 | |
15 | 535.50 | |||
15 | 535.50 | |||
09/05/2025 | 08:18:06.058 | 22 | 535.90 | |
22 | 535.90 | |||
22 | 535.90 | |||
09/05/2025 | 08:17:59.064 | 1 | 534.50 | |
1 | 534.50 | |||
1 | 534.50 | |||
09/05/2025 | 08:17:30.093 | 44 | 535.60 | |
44 | 535.60 | |||
44 | 535.60 | |||
09/05/2025 | 08:16:42.123 | 3 | 535.00 | |
3 | 535.00 | |||
3 | 535.00 | |||
09/05/2025 | 08:16:37.690 | 96 | 535.20 | |
96 | 535.20 | |||
96 | 535.20 | |||
09/05/2025 | 08:16:28.276 | 40 | 535.30 | |
40 | 535.30 | |||
40 | 535.30 | |||
09/05/2025 | 08:16:28.173 | 116 | 535.30 | |
20 | 535.30 | |||
96 | 535.30 | |||
116 | 535.30 | |||
09/05/2025 | 08:15:48.422 | 1 | 535.90 | |
1 | 535.90 | |||
1 | 535.90 | |||
09/05/2025 | 08:12:31.603 | 19 | 535.90 | |
19 | 535.90 | |||
19 | 535.90 | |||
09/05/2025 | 08:11:55.275 | 8 | 535.90 | |
8 | 535.90 | |||
8 | 535.90 | |||
09/05/2025 | 08:11:33.802 | 18 | 535.90 | |
18 | 535.90 | |||
18 | 535.90 | |||
09/05/2025 | 08:08:56.862 | 1 | 535.90 | |
1 | 535.90 | |||
1 | 535.90 | |||
09/05/2025 | 08:08:52.769 | 12 | 535.30 | |
12 | 535.30 | |||
12 | 535.30 | |||
09/05/2025 | 08:08:07.198 | 10 | 535.60 | |
10 | 535.60 | |||
10 | 535.60 | |||
09/05/2025 | 08:05:35.312 | 1 | 534.50 | |
1 | 534.50 | |||
1 | 534.50 | |||
09/05/2025 | 08:05:10.270 | 2 | 535.90 | |
2 | 535.90 | |||
2 | 535.90 | |||
09/05/2025 | 08:04:45.916 | 1 | 535.90 | |
1 | 535.90 | |||
1 | 535.90 | |||
09/05/2025 | 08:04:42.951 | 57 | 535.00 | |
57 | 535.00 | |||
47 | 535.00 | |||
10 | 535.00 | |||
09/05/2025 | 08:03:15.161 | 1 | 535.90 | |
1 | 535.90 | |||
1 | 535.90 | |||
09/05/2025 | 08:02:52.824 | 2 | 535.90 | |
2 | 535.90 | |||
2 | 535.90 | |||
09/05/2025 | 08:01:19.403 | 5 | 534.50 | |
5 | 534.50 | |||
5 | 534.50 | |||
09/05/2025 | 08:00:44.807 | 50 | 535.90 | |
50 | 535.90 | |||
50 | 535.90 | |||
09/05/2025 | 08:00:29.979 | 1 | 534.50 | |
1 | 534.50 | |||
1 | 534.50 | |||
09/05/2025 | 08:00:16.204 | 17 | 535.90 | |
15 | 535.90 | |||
17 | 535.90 | |||
2 | 535.90 | |||
09/05/2025 | 07:58:10.394 | 1 | 535.90 | |
1 | 535.90 | |||
1 | 535.90 | |||
09/05/2025 | 07:51:13.728 | 1 | 535.90 | |
1 | 535.90 | |||
1 | 535.90 | |||
09/05/2025 | 07:48:46.096 | 25 | 534.40 | |
25 | 534.40 | |||
15 | 534.40 | |||
10 | 534.40 | |||
09/05/2025 | 07:46:57.876 | 10 | 536.00 | |
10 | 536.00 | |||
10 | 536.00 | |||
09/05/2025 | 07:46:35.928 | 4 | 536.40 | |
4 | 536.40 | |||
4 | 536.40 | |||
09/05/2025 | 07:33:52.921 | 18 | 537.30 | |
18 | 537.30 | |||
18 | 537.30 | |||
09/05/2025 | 07:30:39.779 | 1 | 534.30 | |
1 | 534.30 | |||
1 | 534.30 | |||
09/05/2025 | 07:30:20.729 | 47 | 535.00 | |
18 | 535.00 | |||
4 | 535.00 | |||
47 | 535.00 | |||
1 | 535.00 | |||
6 | 535.00 | |||
5 | 535.00 | |||
4 | 535.00 | |||
7 | 535.00 | |||
2 | 535.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2025 @ 08:29:54
Last Update:
09/05/2025 @ 08:29:54