+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Meta Platforms Inc.

54

43

535.90

Date Time Volume Order Volume Price
09/05/2025 08:29:23.355 1   535.90
      1 535.90
      1 535.90
09/05/2025 08:28:50.379 40   535.10
      40 535.10
      15 535.10
      25 535.10
09/05/2025 08:28:23.061 1   535.90
      1 535.90
      1 535.90
09/05/2025 08:28:15.055 10   535.90
      10 535.90
      10 535.90
09/05/2025 08:25:32.550 2   535.90
      2 535.90
      2 535.90
09/05/2025 08:21:57.281 1   535.90
      1 535.90
      1 535.90
09/05/2025 08:21:49.338 3   535.90
      3 535.90
      3 535.90
09/05/2025 08:21:32.902 1   535.00
      1 535.00
      1 535.00
09/05/2025 08:20:29.622 3   535.90
      3 535.90
      3 535.90
09/05/2025 08:20:19.559 1   535.90
      1 535.90
      1 535.90
09/05/2025 08:18:31.489 15   535.50
      15 535.50
      15 535.50
09/05/2025 08:18:06.058 22   535.90
      22 535.90
      22 535.90
09/05/2025 08:17:59.064 1   534.50
      1 534.50
      1 534.50
09/05/2025 08:17:30.093 44   535.60
      44 535.60
      44 535.60
09/05/2025 08:16:42.123 3   535.00
      3 535.00
      3 535.00
09/05/2025 08:16:37.690 96   535.20
      96 535.20
      96 535.20
09/05/2025 08:16:28.276 40   535.30
      40 535.30
      40 535.30
09/05/2025 08:16:28.173 116   535.30
      20 535.30
      96 535.30
      116 535.30
09/05/2025 08:15:48.422 1   535.90
      1 535.90
      1 535.90
09/05/2025 08:12:31.603 19   535.90
      19 535.90
      19 535.90
09/05/2025 08:11:55.275 8   535.90
      8 535.90
      8 535.90
09/05/2025 08:11:33.802 18   535.90
      18 535.90
      18 535.90
09/05/2025 08:08:56.862 1   535.90
      1 535.90
      1 535.90
09/05/2025 08:08:52.769 12   535.30
      12 535.30
      12 535.30
09/05/2025 08:08:07.198 10   535.60
      10 535.60
      10 535.60
09/05/2025 08:05:35.312 1   534.50
      1 534.50
      1 534.50
09/05/2025 08:05:10.270 2   535.90
      2 535.90
      2 535.90
09/05/2025 08:04:45.916 1   535.90
      1 535.90
      1 535.90
09/05/2025 08:04:42.951 57   535.00
      57 535.00
      47 535.00
      10 535.00
09/05/2025 08:03:15.161 1   535.90
      1 535.90
      1 535.90
09/05/2025 08:02:52.824 2   535.90
      2 535.90
      2 535.90
09/05/2025 08:01:19.403 5   534.50
      5 534.50
      5 534.50
09/05/2025 08:00:44.807 50   535.90
      50 535.90
      50 535.90
09/05/2025 08:00:29.979 1   534.50
      1 534.50
      1 534.50
09/05/2025 08:00:16.204 17   535.90
      15 535.90
      17 535.90
      2 535.90
09/05/2025 07:58:10.394 1   535.90
      1 535.90
      1 535.90
09/05/2025 07:51:13.728 1   535.90
      1 535.90
      1 535.90
09/05/2025 07:48:46.096 25   534.40
      25 534.40
      15 534.40
      10 534.40
09/05/2025 07:46:57.876 10   536.00
      10 536.00
      10 536.00
09/05/2025 07:46:35.928 4   536.40
      4 536.40
      4 536.40
09/05/2025 07:33:52.921 18   537.30
      18 537.30
      18 537.30
09/05/2025 07:30:39.779 1   534.30
      1 534.30
      1 534.30
09/05/2025 07:30:20.729 47   535.00
      18 535.00
      4 535.00
      47 535.00
      1 535.00
      6 535.00
      5 535.00
      4 535.00
      7 535.00
      2 535.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)