Tradegate Exchange

Siemens Energy AG

1742

1292

67.62

Date	Time	Volume	Order Volume	Price
25/04/2025	18:06:07.677	150		67.62
			150	67.62
			150	67.62
25/04/2025	18:05:18.169	1		67.62
			1	67.62
			1	67.62
25/04/2025	18:05:11.831	32		67.70
			32	67.70
			32	67.70
25/04/2025	18:03:46.956	57		67.62
			57	67.62
			57	67.62
25/04/2025	18:00:59.579	23		67.76
			23	67.76
			23	67.76
25/04/2025	18:00:33.335	10		67.76
			10	67.76
			10	67.76
25/04/2025	17:59:50.878	150		67.62
			150	67.62
			150	67.62
25/04/2025	17:57:58.136	60		67.62
			60	67.62
			60	67.62
25/04/2025	17:57:07.719	908		67.50
			908	67.50
			908	67.50
25/04/2025	17:57:07.287	1 092		67.50
			1 092	67.50
			170	67.50
			500	67.50
			60	67.50
			362	67.50
25/04/2025	17:56:14.126	150		67.64
			150	67.64
			150	67.64
25/04/2025	17:55:54.059	60		67.64
			60	67.64
			60	67.64
25/04/2025	17:55:35.535	8		67.64
			8	67.64
			8	67.64
25/04/2025	17:54:40.062	100		67.76
			100	67.76
			100	67.76
25/04/2025	17:54:39.557	60		67.76
			60	67.76
			60	67.76
25/04/2025	17:54:37.754	72		67.72
			72	67.72
			72	67.72
25/04/2025	17:54:03.634	5		67.62
			5	67.62
			5	67.62
25/04/2025	17:53:50.948	30		67.60
			30	67.60
			30	67.60
25/04/2025	17:53:50.910	800		67.60
			300	67.60
			500	67.60
			800	67.60
25/04/2025	17:53:41.472	200		67.64
			150	67.64
			50	67.64
			200	67.64
25/04/2025	17:53:12.426	10		67.64
			10	67.64
			10	67.64
25/04/2025	17:50:33.224	80		67.64
			80	67.64
			80	67.64
25/04/2025	17:48:27.773	220		67.66
			220	67.66
			220	67.66
25/04/2025	17:48:13.513	280		67.66
			80	67.66
			280	67.66
			200	67.66
25/04/2025	17:47:59.056	210		67.64
			210	67.64
			150	67.64
			60	67.64
25/04/2025	17:46:36.178	100		67.64
			100	67.64
			100	67.64
25/04/2025	17:46:13.206	45		67.64
			45	67.64
			45	67.64
25/04/2025	17:45:19.589	20		67.84
			20	67.84
			20	67.84
25/04/2025	17:43:24.920	1		67.84
			1	67.84
			1	67.84
25/04/2025	17:43:17.236	475		67.64
			475	67.64
			447	67.64
			10	67.64
			18	67.64
25/04/2025	17:43:14.202	150		67.64
			150	67.64
			150	67.64
25/04/2025	17:43:14.051	150		67.64
			150	67.64
			150	67.64
25/04/2025	17:43:13.364	150		67.64
			150	67.64
			150	67.64
25/04/2025	17:43:01.703	150		67.64
			150	67.64
			150	67.64
25/04/2025	17:42:51.576	150		67.80
			150	67.80
			150	67.80
25/04/2025	17:42:48.727	153		67.80
			1	67.80
			150	67.80
			2	67.80
			153	67.80
25/04/2025	17:41:30.018	150		67.80
			150	67.80
			150	67.80
25/04/2025	17:41:27.595	6		67.86
			6	67.86
			6	67.86
25/04/2025	17:41:26.991	20		67.80
			20	67.80
			20	67.80
25/04/2025	17:41:21.897	25		67.86
			25	67.86
			25	67.86
25/04/2025	17:40:43.800	8		67.80
			8	67.80
			8	67.80
25/04/2025	17:40:42.676	1		67.78
			1	67.78
			1	67.78
25/04/2025	17:40:26.806	541		67.80
			541	67.80
			541	67.80
25/04/2025	17:40:17.994	50		67.76
			50	67.76
			50	67.76
25/04/2025	17:40:05.403	373		67.80
			51	67.80
			322	67.80
			373	67.80
25/04/2025	17:39:55.328	80		67.80
			80	67.80
			80	67.80
25/04/2025	17:39:50.036	15		67.74
			15	67.74
			15	67.74
25/04/2025	17:39:27.287	100		67.74
			100	67.74
			100	67.74
25/04/2025	17:39:26.401	128		67.74
			128	67.74
			128	67.74
25/04/2025	17:38:52.559	25		67.86
			25	67.86
			25	67.86
25/04/2025	17:37:32.451	50		67.74
			50	67.74
			50	67.74
25/04/2025	17:37:20.246	409		67.72
			45	67.72
			150	67.72
			250	67.72
			4	67.72
			10	67.72
			100	67.72
			259	67.72
25/04/2025	17:36:05.571	150		67.72
			150	67.72
			150	67.72
25/04/2025	17:35:45.155	25		67.86
			25	67.86
			25	67.86
25/04/2025	17:35:45.014	150		67.86
			150	67.86
			150	67.86
25/04/2025	17:35:44.812	150		67.86
			150	67.86
			150	67.86
25/04/2025	17:35:28.231	150		67.86
			150	67.86
			150	67.86
25/04/2025	17:35:26.720	525		67.86
			150	67.86
			50	67.86
			525	67.86
			60	67.86
			180	67.86
			15	67.86
			70	67.86
25/04/2025	17:35:26.183	338		67.76
			338	67.76
			338	67.76
25/04/2025	17:35:22.273	1 010		67.76
			393	67.76
			105	67.76
			362	67.76
			50	67.76
			100	67.76
			1 000	67.76
			10	67.76
25/04/2025	17:29:29.710	42		67.56
			42	67.56
			41	67.56
			1	67.56
25/04/2025	17:29:20.040	200		67.58
			200	67.58
			200	67.58
25/04/2025	17:29:20.004	300		67.58
			300	67.58
			300	67.58
25/04/2025	17:29:11.887	22		67.60
			22	67.60
			22	67.60
25/04/2025	17:28:57.472	35		67.58
			35	67.58
			35	67.58
25/04/2025	17:28:06.119	190		67.60
			190	67.60
			190	67.60
25/04/2025	17:28:00.115	300		67.60
			300	67.60
			300	67.60
25/04/2025	17:27:56.521	10		67.60
			10	67.60
			10	67.60
25/04/2025	17:27:00.874	300		67.60
			300	67.60
			300	67.60
25/04/2025	17:26:39.727	44		67.56
			44	67.56
			44	67.56
25/04/2025	17:26:35.095	160		67.52
			160	67.52
			160	67.52
25/04/2025	17:26:34.025	300		67.52
			300	67.52
			300	67.52
25/04/2025	17:26:33.542	300		67.52
			300	67.52
			300	67.52
25/04/2025	17:26:29.004	300		67.54
			300	67.54
			300	67.54
25/04/2025	17:26:22.084	300		67.54
			300	67.54
			300	67.54
25/04/2025	17:25:40.083	100		67.56
			100	67.56
			100	67.56
25/04/2025	17:24:58.269	25		67.62
			25	67.62
			25	67.62
25/04/2025	17:24:53.446	8		67.68
			8	67.68
			8	67.68
25/04/2025	17:24:17.377	50		67.74
			50	67.74
			50	67.74
25/04/2025	17:24:12.085	200		67.72
			200	67.72
			200	67.72
25/04/2025	17:24:08.542	72		67.70
			72	67.70
			72	67.70
25/04/2025	17:24:00.706	300		67.70
			300	67.70
			300	67.70
25/04/2025	17:23:45.611	3		67.70
			3	67.70
			3	67.70
25/04/2025	17:23:45.344	81		67.68
			81	67.68
			75	67.68
			6	67.68
25/04/2025	17:22:56.131	300		67.70
			300	67.70
			300	67.70
25/04/2025	17:22:36.444	250		67.70
			250	67.70
			250	67.70
25/04/2025	17:22:33.184	300		67.70
			50	67.70
			300	67.70
			250	67.70
25/04/2025	17:22:30.301	373		67.60
			75	67.60
			298	67.60
			298	67.60
			75	67.60
25/04/2025	17:22:29.387	1 051		67.60
			1 051	67.60
			300	67.60
			751	67.60
25/04/2025	17:22:28.797	300		67.60
			300	67.60
			300	67.60
25/04/2025	17:22:28.523	1 051		67.60
			1 051	67.60
			300	67.60
			751	67.60
25/04/2025	17:22:26.949	300		67.60
			300	67.60
			300	67.60
25/04/2025	17:22:26.799	1 598		67.52
			6	67.52
			37	67.52
			150	67.52
			200	67.52
			1 583	67.52
			250	67.52
			15	67.52
			500	67.52
			140	67.52
			300	67.52
			5	67.52
			10	67.52
25/04/2025	17:21:57.036	300		67.36
			300	67.36
			300	67.36
25/04/2025	17:21:56.959	140		67.28
			44	67.28
			56	67.28
			140	67.28
			40	67.28
25/04/2025	17:21:56.931	1 457		67.32
			1	67.32
			307	67.32
			1 456	67.32
			300	67.32
			150	67.32
			700	67.32
25/04/2025	17:20:35.616	300		67.16
			300	67.16
			300	67.16
25/04/2025	17:20:06.223	60		67.14
			60	67.14
			60	67.14
25/04/2025	17:19:46.603	150		67.04
			150	67.04
			150	67.04
25/04/2025	17:18:37.543	25		67.12
			25	67.12
			25	67.12
25/04/2025	17:17:24.436	80		66.98
			80	66.98
			80	66.98
25/04/2025	17:16:31.994	50		67.06
			50	67.06
			50	67.06
25/04/2025	17:16:31.929	150		67.00
			150	67.00
			150	67.00
25/04/2025	17:15:22.021	25		66.92
			25	66.92
			25	66.92
25/04/2025	17:15:07.195	2		66.94
			2	66.94
			2	66.94
25/04/2025	17:14:27.016	300		66.94
			300	66.94
			300	66.94
25/04/2025	17:14:18.589	2		66.96
			2	66.96
			2	66.96
25/04/2025	17:13:15.524	200		66.94
			200	66.94
			200	66.94
25/04/2025	17:12:26.862	59		66.96
			59	66.96
			59	66.96
25/04/2025	17:12:22.832	1		66.96
			1	66.96
			1	66.96
25/04/2025	17:11:59.958	44		66.96
			44	66.96
			44	66.96
25/04/2025	17:11:25.631	90		67.00
			90	67.00
			90	67.00
25/04/2025	17:10:21.655	81		67.04
			81	67.04
			81	67.04
25/04/2025	17:10:01.112	35		67.08
			35	67.08
			35	67.08
25/04/2025	17:09:57.658	34		67.08
			34	67.08
			34	67.08
25/04/2025	17:09:09.412	30		67.10
			30	67.10
			30	67.10
25/04/2025	17:09:06.348	16		67.08
			16	67.08
			16	67.08
25/04/2025	17:07:36.358	50		67.04
			50	67.04
			50	67.04
25/04/2025	17:07:03.319	4		67.04
			4	67.04
			4	67.04
25/04/2025	17:05:01.951	44		67.04
			44	67.04
			44	67.04
25/04/2025	17:04:42.599	10		67.02
			10	67.02
			10	67.02
25/04/2025	17:03:37.392	300		67.10
			300	67.10
			300	67.10
25/04/2025	17:03:29.407	35		67.12
			35	67.12
			35	67.12
25/04/2025	17:01:12.834	100		67.10
			100	67.10
			100	67.10
25/04/2025	17:00:56.660	230		67.08
			200	67.08
			230	67.08
			30	67.08
25/04/2025	17:00:37.384	300		67.08
			300	67.08
			300	67.08
25/04/2025	17:00:25.285	35		67.16
			35	67.16
			35	67.16
25/04/2025	16:59:32.045	18		67.18
			18	67.18
			18	67.18
25/04/2025	16:59:19.342	250		67.18
			15	67.18
			3	67.18
			232	67.18
			250	67.18
25/04/2025	16:57:34.369	300		67.14
			300	67.14
			300	67.14
25/04/2025	16:57:34.084	2		67.16
			2	67.16
			2	67.16
25/04/2025	16:55:48.670	150		67.10
			150	67.10
			150	67.10
25/04/2025	16:55:19.395	15		67.06
			15	67.06
			15	67.06
25/04/2025	16:52:36.770	100		67.06
			100	67.06
			100	67.06
25/04/2025	16:51:22.923	50		67.06
			50	67.06
			50	67.06
25/04/2025	16:51:22.697	200		67.06
			200	67.06
			200	67.06
25/04/2025	16:51:09.979	190		67.04
			190	67.04
			190	67.04
25/04/2025	16:51:07.893	300		67.04
			300	67.04
			300	67.04
25/04/2025	16:51:07.595	300		67.04
			300	67.04
			300	67.04
25/04/2025	16:51:05.980	300		67.04
			300	67.04
			300	67.04
25/04/2025	16:51:03.840	300		67.04
			300	67.04
			300	67.04
25/04/2025	16:50:37.437	57		67.02
			57	67.02
			57	67.02
25/04/2025	16:50:07.040	15		67.04
			15	67.04
			15	67.04
25/04/2025	16:49:59.306	16		67.06
			16	67.06
			16	67.06
25/04/2025	16:49:46.813	15		67.02
			15	67.02
			15	67.02
25/04/2025	16:49:39.101	215		67.04
			215	67.04
			215	67.04
25/04/2025	16:49:37.315	300		67.04
			300	67.04
			300	67.04
25/04/2025	16:49:35.417	300		67.04
			300	67.04
			300	67.04
25/04/2025	16:49:34.636	300		67.04
			300	67.04
			300	67.04
25/04/2025	16:49:34.213	300		67.04
			300	67.04
			300	67.04
25/04/2025	16:49:33.834	300		67.04
			300	67.04
			300	67.04
25/04/2025	16:49:32.765	400		67.04
			400	67.04
			300	67.04
			100	67.04
25/04/2025	16:48:49.418	300		67.02
			300	67.02
			300	67.02
25/04/2025	16:48:47.578	137		67.00
			137	67.00
			5	67.00
			7	67.00
			25	67.00
			100	67.00
25/04/2025	16:48:47.347	300		67.00
			100	67.00
			300	67.00
			200	67.00
25/04/2025	16:48:47.263	130		66.98
			130	66.98
			130	66.98
25/04/2025	16:48:46.875	300		66.98
			300	66.98
			300	66.98
25/04/2025	16:48:46.479	300		66.98
			300	66.98
			300	66.98
25/04/2025	16:48:45.324	300		66.98
			300	66.98
			300	66.98
25/04/2025	16:48:43.247	300		66.98
			300	66.98
			30	66.98
			270	66.98
25/04/2025	16:48:42.052	300		66.98
			300	66.98
			300	66.98
25/04/2025	16:48:41.140	200		66.98
			200	66.98
			200	66.98
25/04/2025	16:48:40.618	300		66.98
			300	66.98
			300	66.98
25/04/2025	16:48:40.393	300		66.98
			300	66.98
			300	66.98
25/04/2025	16:48:35.972	300		66.94
			300	66.94
			300	66.94
25/04/2025	16:48:19.922	28		66.92
			28	66.92
			28	66.92
25/04/2025	16:46:24.234	83		66.90
			83	66.90
			83	66.90
25/04/2025	16:45:16.437	15		66.88
			15	66.88
			15	66.88
25/04/2025	16:44:10.709	1		66.88
			1	66.88
			1	66.88
25/04/2025	16:44:05.634	300		66.86
			300	66.86
			300	66.86
25/04/2025	16:43:22.064	1		66.84
			1	66.84
			1	66.84
25/04/2025	16:43:12.787	20		66.82
			20	66.82
			20	66.82
25/04/2025	16:42:59.164	100		66.78
			100	66.78
			100	66.78
25/04/2025	16:42:55.830	7		66.78
			7	66.78
			7	66.78
25/04/2025	16:41:51.283	82		66.74
			82	66.74
			82	66.74
25/04/2025	16:41:48.410	50		66.76
			50	66.76
			50	66.76
25/04/2025	16:41:17.031	200		66.80
			200	66.80
			200	66.80
25/04/2025	16:41:13.947	3		66.78
			3	66.78
			3	66.78
25/04/2025	16:39:09.783	78		66.88
			78	66.88
			78	66.88
25/04/2025	16:38:55.349	20		66.86
			20	66.86
			20	66.86
25/04/2025	16:38:54.781	40		66.88
			40	66.88
			40	66.88
25/04/2025	16:37:25.664	300		66.88
			300	66.88
			300	66.88
25/04/2025	16:37:13.026	50		66.88
			50	66.88
			50	66.88
25/04/2025	16:35:41.163	60		66.76
			60	66.76
			60	66.76
25/04/2025	16:34:57.427	15		66.74
			15	66.74
			15	66.74
25/04/2025	16:33:52.238	112		66.66
			112	66.66
			112	66.66
25/04/2025	16:32:04.636	40		66.62
			40	66.62
			40	66.62
25/04/2025	16:32:04.325	300		66.62
			300	66.62
			300	66.62
25/04/2025	16:32:01.302	300		66.62
			300	66.62
			300	66.62
25/04/2025	16:31:48.948	300		66.62
			300	66.62
			300	66.62
25/04/2025	16:30:08.632	45		66.66
			45	66.66
			45	66.66
25/04/2025	16:28:58.896	277		66.48
			277	66.48
			277	66.48
25/04/2025	16:28:57.563	300		66.48
			300	66.48
			300	66.48
25/04/2025	16:28:55.026	300		66.48
			300	66.48
			300	66.48
25/04/2025	16:28:48.970	300		66.48
			300	66.48
			300	66.48
25/04/2025	16:28:17.540	300		66.46
			300	66.46
			300	66.46
25/04/2025	16:28:13.985	30		66.50
			30	66.50
			30	66.50
25/04/2025	16:28:03.013	9		66.52
			9	66.52
			9	66.52
25/04/2025	16:27:57.198	300		66.50
			300	66.50
			300	66.50
25/04/2025	16:27:27.310	200		66.48
			200	66.48
			200	66.48
25/04/2025	16:27:03.923	200		66.50
			200	66.50
			200	66.50
25/04/2025	16:26:59.885	100		66.54
			100	66.54
			100	66.54
25/04/2025	16:26:07.487	300		66.50
			300	66.50
			300	66.50
25/04/2025	16:25:53.523	10		66.50
			10	66.50
			10	66.50
25/04/2025	16:25:14.679	300		66.58
			300	66.58
			300	66.58
25/04/2025	16:24:58.159	100		66.62
			100	66.62
			100	66.62
25/04/2025	16:24:40.314	300		66.56
			300	66.56
			300	66.56
25/04/2025	16:24:02.605	50		66.50
			50	66.50
			50	66.50
25/04/2025	16:23:54.025	150		66.50
			150	66.50
			150	66.50
25/04/2025	16:23:41.661	135		66.50
			135	66.50
			135	66.50
25/04/2025	16:23:39.553	300		66.50
			300	66.50
			300	66.50
25/04/2025	16:23:39.310	1 000		66.50
			100	66.50
			300	66.50
			900	66.50
			400	66.50
			300	66.50
25/04/2025	16:22:52.355	300		66.50
			55	66.50
			300	66.50
			75	66.50
			170	66.50
25/04/2025	16:22:14.659	300		66.68
			300	66.68
			300	66.68
25/04/2025	16:21:26.293	300		66.78
			300	66.78
			300	66.78
25/04/2025	16:20:54.616	3		66.80
			3	66.80
			3	66.80
25/04/2025	16:20:22.192	50		66.86
			50	66.86
			50	66.86
25/04/2025	16:19:55.034	1		66.86
			1	66.86
			1	66.86
25/04/2025	16:18:58.774	1		66.86
			1	66.86
			1	66.86
25/04/2025	16:17:43.881	90		66.78
			90	66.78
			90	66.78
25/04/2025	16:17:05.757	3		66.78
			3	66.78
			3	66.78
25/04/2025	16:16:22.855	149		66.76
			149	66.76
			149	66.76
25/04/2025	16:15:46.162	40		66.84
			40	66.84
			40	66.84
25/04/2025	16:14:30.284	5		66.86
			5	66.86
			5	66.86
25/04/2025	16:13:51.103	3		66.76
			3	66.76
			3	66.76
25/04/2025	16:13:33.044	35		66.76
			35	66.76
			35	66.76
25/04/2025	16:13:15.090	3		66.78
			3	66.78
			3	66.78
25/04/2025	16:12:17.833	300		66.80
			300	66.80
			300	66.80
25/04/2025	16:11:13.516	5		66.64
			5	66.64
			5	66.64
25/04/2025	16:10:50.489	100		66.72
			100	66.72
			100	66.72
25/04/2025	16:09:13.998	300		66.66
			300	66.66
			300	66.66
25/04/2025	16:07:51.303	10		66.68
			10	66.68
			10	66.68
25/04/2025	16:07:51.200	200		66.66
			200	66.66
			200	66.66
25/04/2025	16:05:55.756	8		66.70
			8	66.70
			8	66.70
25/04/2025	16:05:20.829	9		66.68
			9	66.68
			9	66.68
25/04/2025	16:05:13.088	15		66.70
			15	66.70
			15	66.70
25/04/2025	16:03:48.268	123		66.80
			1	66.80
			122	66.80
			123	66.80
25/04/2025	16:03:30.734	300		66.80
			300	66.80
			300	66.80
25/04/2025	16:03:13.438	150		66.78
			150	66.78
			150	66.78
25/04/2025	16:02:51.222	300		66.80
			300	66.80
			300	66.80
25/04/2025	16:02:38.603	200		66.80
			200	66.80
			200	66.80
25/04/2025	16:02:03.752	1		66.72
			1	66.72
			1	66.72
25/04/2025	16:00:23.316	180		66.72
			180	66.72
			180	66.72
25/04/2025	16:00:17.258	10		66.70
			10	66.70
			10	66.70
25/04/2025	15:59:37.681	1		66.62
			1	66.62
			1	66.62
25/04/2025	15:58:50.040	1		66.68
			1	66.68
			1	66.68
25/04/2025	15:58:42.421	1		66.68
			1	66.68
			1	66.68
25/04/2025	15:58:28.746	65		66.66
			25	66.66
			65	66.66
			40	66.66
25/04/2025	15:58:06.009	100		66.86
			100	66.86
			100	66.86
25/04/2025	15:57:45.642	60		66.86
			60	66.86
			60	66.86
25/04/2025	15:57:27.769	2		66.86
			2	66.86
			2	66.86
25/04/2025	15:57:23.111	5		66.86
			5	66.86
			5	66.86
25/04/2025	15:57:16.215	20		66.86
			20	66.86
			20	66.86
25/04/2025	15:56:57.853	25		66.84
			25	66.84
			25	66.84
25/04/2025	15:56:54.029	3		66.84
			3	66.84
			3	66.84
25/04/2025	15:56:45.576	65		66.84
			65	66.84
			65	66.84
25/04/2025	15:55:38.859	6		66.84
			6	66.84
			6	66.84
25/04/2025	15:55:35.767	5		66.84
			5	66.84
			5	66.84
25/04/2025	15:54:59.360	15		66.84
			15	66.84
			15	66.84
25/04/2025	15:54:54.218	150		66.84
			150	66.84
			150	66.84
25/04/2025	15:54:48.283	300		66.88
			300	66.88
			300	66.88
25/04/2025	15:52:46.563	90		66.90
			90	66.90
			90	66.90
25/04/2025	15:52:30.740	3		66.88
			3	66.88
			3	66.88
25/04/2025	15:52:28.212	22		66.90
			22	66.90
			22	66.90
25/04/2025	15:52:16.758	1		66.90
			1	66.90
			1	66.90
25/04/2025	15:51:47.650	300		66.90
			300	66.90
			300	66.90
25/04/2025	15:50:48.383	125		66.82
			125	66.82
			125	66.82
25/04/2025	15:50:42.802	250		66.84
			250	66.84
			250	66.84
25/04/2025	15:48:47.599	200		66.86
			200	66.86
			200	66.86
25/04/2025	15:48:10.239	180		66.86
			180	66.86
			180	66.86
25/04/2025	15:48:07.362	15		66.84
			15	66.84
			15	66.84
25/04/2025	15:47:45.156	15		66.80
			15	66.80
			15	66.80
25/04/2025	15:46:03.573	4		66.84
			4	66.84
			4	66.84
25/04/2025	15:45:54.640	5		66.82
			5	66.82
			5	66.82
25/04/2025	15:45:47.588	300		66.80
			300	66.80
			300	66.80
25/04/2025	15:45:47.264	200		66.82
			200	66.82
			200	66.82
25/04/2025	15:45:38.729	300		66.80
			300	66.80
			300	66.80
25/04/2025	15:45:07.728	90		66.76
			90	66.76
			90	66.76
25/04/2025	15:44:39.701	100		66.64
			100	66.64
			100	66.64
25/04/2025	15:43:45.881	1		66.66
			1	66.66
			1	66.66
25/04/2025	15:43:38.621	5		66.66
			5	66.66
			5	66.66
25/04/2025	15:43:20.241	100		66.64
			100	66.64
			100	66.64
25/04/2025	15:42:59.264	1		66.64
			1	66.64
			1	66.64
25/04/2025	15:42:44.341	15		66.64
			15	66.64
			15	66.64
25/04/2025	15:42:11.703	200		66.52
			200	66.52
			200	66.52
25/04/2025	15:42:11.632	149		66.52
			149	66.52
			149	66.52
25/04/2025	15:41:43.168	3		66.58
			3	66.58
			3	66.58
25/04/2025	15:41:30.473	5		66.64
			5	66.64
			5	66.64
25/04/2025	15:41:16.378	200		66.70
			200	66.70
			200	66.70
25/04/2025	15:41:15.772	300		66.70
			300	66.70
			300	66.70
25/04/2025	15:41:15.592	300		66.70
			300	66.70
			300	66.70
25/04/2025	15:41:08.508	200		66.70
			200	66.70
			200	66.70
25/04/2025	15:40:27.033	4		66.82
			4	66.82
			4	66.82
25/04/2025	15:39:11.421	300		66.78
			300	66.78
			300	66.78
25/04/2025	15:36:51.978	80		66.82
			80	66.82
			80	66.82
25/04/2025	15:36:49.690	2		66.84
			2	66.84
			2	66.84
25/04/2025	15:36:11.407	300		66.86
			300	66.86
			300	66.86
25/04/2025	15:36:05.638	910		66.88
			10	66.88
			900	66.88
			910	66.88
25/04/2025	15:35:51.073	300		66.88
			300	66.88
			300	66.88
25/04/2025	15:34:28.822	300		66.82
			300	66.82
			300	66.82
25/04/2025	15:34:10.863	11		66.82
			11	66.82
			11	66.82
25/04/2025	15:33:38.377	36		66.80
			36	66.80
			36	66.80
25/04/2025	15:33:05.221	90		66.72
			70	66.72
			20	66.72
			90	66.72
25/04/2025	15:32:37.523	300		66.72
			300	66.72
			300	66.72
25/04/2025	15:32:14.159	50		66.78
			50	66.78
			50	66.78
25/04/2025	15:31:17.293	10		66.76
			10	66.76
			10	66.76
25/04/2025	15:31:11.823	50		66.72
			50	66.72
			50	66.72
25/04/2025	15:30:37.385	75		66.74
			75	66.74
			75	66.74
25/04/2025	15:30:31.898	80		66.72
			80	66.72
			80	66.72
25/04/2025	15:30:04.886	201		66.64
			201	66.64
			1	66.64
			200	66.64
25/04/2025	15:29:41.743	300		66.66
			300	66.66
			300	66.66

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 95.51 / Ask: 95.56
Volume: 465 436
+2.13%

Top 5 Turnover

Realtime Quotes
Last Update:
25/04/2025 @ 18:07:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice