Rheinmetall AG
- Information
- Last
- Buy
- Sell
3422
2208
610.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/11/2024 | 17:37:41.467 | 6 | 610.20 | |
| 4 | 610.20 | |||
| 2 | 610.20 | |||
| 3 | 610.20 | |||
| 1 | 610.20 | |||
| 1 | 610.20 | |||
| 1 | 610.20 | |||
| 25/11/2024 | 17:36:23.761 | 25 | 608.60 | |
| 25 | 608.60 | |||
| 25 | 608.60 | |||
| 25/11/2024 | 17:36:13.883 | 50 | 608.60 | |
| 50 | 608.60 | |||
| 50 | 608.60 | |||
| 25/11/2024 | 17:36:12.150 | 10 | 607.80 | |
| 10 | 607.80 | |||
| 10 | 607.80 | |||
| 25/11/2024 | 17:35:30.587 | 40 | 607.40 | |
| 40 | 607.40 | |||
| 30 | 607.40 | |||
| 10 | 607.40 | |||
| 25/11/2024 | 17:35:30.090 | 15 | 608.60 | |
| 12 | 608.60 | |||
| 5 | 608.60 | |||
| 5 | 608.60 | |||
| 5 | 608.60 | |||
| 1 | 608.60 | |||
| 2 | 608.60 | |||
| 25/11/2024 | 17:34:50.783 | 20 | 608.00 | |
| 20 | 608.00 | |||
| 20 | 608.00 | |||
| 25/11/2024 | 17:34:04.195 | 31 | 608.00 | |
| 31 | 608.00 | |||
| 31 | 608.00 | |||
| 25/11/2024 | 17:33:59.455 | 12 | 607.40 | |
| 5 | 607.40 | |||
| 7 | 607.40 | |||
| 12 | 607.40 | |||
| 25/11/2024 | 17:33:58.325 | 60 | 607.40 | |
| 60 | 607.40 | |||
| 60 | 607.40 | |||
| 25/11/2024 | 17:33:58.136 | 61 | 607.40 | |
| 1 | 607.40 | |||
| 60 | 607.40 | |||
| 61 | 607.40 | |||
| 25/11/2024 | 17:33:51.533 | 65 | 607.40 | |
| 5 | 607.40 | |||
| 65 | 607.40 | |||
| 60 | 607.40 | |||
| 25/11/2024 | 17:33:48.801 | 4 | 607.40 | |
| 4 | 607.40 | |||
| 4 | 607.40 | |||
| 25/11/2024 | 17:33:14.972 | 8 | 608.60 | |
| 8 | 608.60 | |||
| 8 | 608.60 | |||
| 25/11/2024 | 17:33:09.742 | 59 | 608.00 | |
| 59 | 608.00 | |||
| 59 | 608.00 | |||
| 25/11/2024 | 17:33:08.999 | 15 | 608.60 | |
| 15 | 608.60 | |||
| 15 | 608.60 | |||
| 25/11/2024 | 17:32:57.511 | 25 | 608.00 | |
| 20 | 608.00 | |||
| 5 | 608.00 | |||
| 4 | 608.00 | |||
| 3 | 608.00 | |||
| 2 | 608.00 | |||
| 16 | 608.00 | |||
| 25/11/2024 | 17:32:05.217 | 11 | 608.00 | |
| 10 | 608.00 | |||
| 1 | 608.00 | |||
| 10 | 608.00 | |||
| 1 | 608.00 | |||
| 25/11/2024 | 17:29:35.899 | 1 | 607.80 | |
| 1 | 607.80 | |||
| 1 | 607.80 | |||
| 25/11/2024 | 17:29:35.080 | 20 | 607.40 | |
| 20 | 607.40 | |||
| 20 | 607.40 | |||
| 25/11/2024 | 17:28:03.053 | 4 | 608.20 | |
| 4 | 608.20 | |||
| 4 | 608.20 | |||
| 25/11/2024 | 17:27:58.025 | 5 | 608.20 | |
| 5 | 608.20 | |||
| 5 | 608.20 | |||
| 25/11/2024 | 17:27:26.240 | 5 | 608.00 | |
| 5 | 608.00 | |||
| 5 | 608.00 | |||
| 25/11/2024 | 17:27:10.130 | 43 | 608.00 | |
| 43 | 608.00 | |||
| 43 | 608.00 | |||
| 25/11/2024 | 17:26:40.221 | 42 | 607.80 | |
| 42 | 607.80 | |||
| 42 | 607.80 | |||
| 25/11/2024 | 17:26:23.461 | 5 | 608.00 | |
| 1 | 608.00 | |||
| 4 | 608.00 | |||
| 5 | 608.00 | |||
| 25/11/2024 | 17:25:55.835 | 20 | 608.40 | |
| 20 | 608.40 | |||
| 20 | 608.40 | |||
| 25/11/2024 | 17:25:49.164 | 20 | 608.20 | |
| 20 | 608.20 | |||
| 20 | 608.20 | |||
| 25/11/2024 | 17:25:47.552 | 5 | 608.40 | |
| 5 | 608.40 | |||
| 5 | 608.40 | |||
| 25/11/2024 | 17:24:55.402 | 5 | 608.60 | |
| 5 | 608.60 | |||
| 5 | 608.60 | |||
| 25/11/2024 | 17:23:29.842 | 2 | 608.60 | |
| 2 | 608.60 | |||
| 2 | 608.60 | |||
| 25/11/2024 | 17:23:28.567 | 15 | 608.60 | |
| 15 | 608.60 | |||
| 15 | 608.60 | |||
| 25/11/2024 | 17:23:19.056 | 1 | 608.60 | |
| 1 | 608.60 | |||
| 1 | 608.60 | |||
| 25/11/2024 | 17:23:11.849 | 13 | 609.00 | |
| 13 | 609.00 | |||
| 13 | 609.00 | |||
| 25/11/2024 | 17:23:06.754 | 20 | 609.00 | |
| 20 | 609.00 | |||
| 20 | 609.00 | |||
| 25/11/2024 | 17:22:53.952 | 2 | 609.00 | |
| 2 | 609.00 | |||
| 2 | 609.00 | |||
| 25/11/2024 | 17:22:34.812 | 5 | 609.00 | |
| 5 | 609.00 | |||
| 5 | 609.00 | |||
| 25/11/2024 | 17:22:14.117 | 15 | 608.60 | |
| 15 | 608.60 | |||
| 15 | 608.60 | |||
| 25/11/2024 | 17:21:22.184 | 20 | 608.40 | |
| 20 | 608.40 | |||
| 20 | 608.40 | |||
| 25/11/2024 | 17:21:19.448 | 4 | 608.80 | |
| 4 | 608.80 | |||
| 4 | 608.80 | |||
| 25/11/2024 | 17:21:09.413 | 5 | 608.40 | |
| 5 | 608.40 | |||
| 5 | 608.40 | |||
| 25/11/2024 | 17:20:52.625 | 15 | 608.60 | |
| 15 | 608.60 | |||
| 15 | 608.60 | |||
| 25/11/2024 | 17:20:39.810 | 40 | 608.40 | |
| 10 | 608.40 | |||
| 40 | 608.40 | |||
| 30 | 608.40 | |||
| 25/11/2024 | 17:20:23.806 | 20 | 609.00 | |
| 20 | 609.00 | |||
| 20 | 609.00 | |||
| 25/11/2024 | 17:20:23.505 | 25 | 609.00 | |
| 25 | 609.00 | |||
| 25 | 609.00 | |||
| 25/11/2024 | 17:20:11.775 | 80 | 608.60 | |
| 75 | 608.60 | |||
| 5 | 608.60 | |||
| 80 | 608.60 | |||
| 25/11/2024 | 17:20:08.048 | 8 | 608.60 | |
| 8 | 608.60 | |||
| 8 | 608.60 | |||
| 25/11/2024 | 17:20:03.135 | 4 | 608.80 | |
| 4 | 608.80 | |||
| 4 | 608.80 | |||
| 25/11/2024 | 17:19:58.767 | 1 | 608.60 | |
| 1 | 608.60 | |||
| 1 | 608.60 | |||
| 25/11/2024 | 17:19:56.337 | 4 | 608.80 | |
| 4 | 608.80 | |||
| 4 | 608.80 | |||
| 25/11/2024 | 17:19:55.864 | 2 | 608.80 | |
| 2 | 608.80 | |||
| 2 | 608.80 | |||
| 25/11/2024 | 17:19:32.971 | 2 | 608.60 | |
| 2 | 608.60 | |||
| 2 | 608.60 | |||
| 25/11/2024 | 17:19:12.328 | 6 | 609.00 | |
| 6 | 609.00 | |||
| 6 | 609.00 | |||
| 25/11/2024 | 17:19:10.696 | 10 | 608.80 | |
| 10 | 608.80 | |||
| 10 | 608.80 | |||
| 25/11/2024 | 17:19:06.363 | 2 | 608.80 | |
| 2 | 608.80 | |||
| 2 | 608.80 | |||
| 25/11/2024 | 17:19:03.184 | 10 | 608.80 | |
| 10 | 608.80 | |||
| 10 | 608.80 | |||
| 25/11/2024 | 17:18:52.239 | 5 | 608.80 | |
| 5 | 608.80 | |||
| 5 | 608.80 | |||
| 25/11/2024 | 17:18:51.209 | 2 | 609.20 | |
| 2 | 609.20 | |||
| 2 | 609.20 | |||
| 25/11/2024 | 17:18:34.672 | 8 | 609.20 | |
| 8 | 609.20 | |||
| 8 | 609.20 | |||
| 25/11/2024 | 17:18:23.296 | 2 | 609.00 | |
| 2 | 609.00 | |||
| 2 | 609.00 | |||
| 25/11/2024 | 17:18:09.278 | 6 | 609.20 | |
| 6 | 609.20 | |||
| 6 | 609.20 | |||
| 25/11/2024 | 17:17:48.286 | 32 | 609.40 | |
| 32 | 609.40 | |||
| 30 | 609.40 | |||
| 2 | 609.40 | |||
| 25/11/2024 | 17:17:41.127 | 40 | 609.00 | |
| 40 | 609.00 | |||
| 40 | 609.00 | |||
| 25/11/2024 | 17:17:33.625 | 4 | 609.00 | |
| 4 | 609.00 | |||
| 4 | 609.00 | |||
| 25/11/2024 | 17:17:24.056 | 10 | 609.00 | |
| 10 | 609.00 | |||
| 10 | 609.00 | |||
| 25/11/2024 | 17:17:13.432 | 100 | 609.20 | |
| 50 | 609.20 | |||
| 50 | 609.20 | |||
| 100 | 609.20 | |||
| 25/11/2024 | 17:17:08.672 | 3 | 608.80 | |
| 3 | 608.80 | |||
| 3 | 608.80 | |||
| 25/11/2024 | 17:16:47.019 | 60 | 608.80 | |
| 60 | 608.80 | |||
| 60 | 608.80 | |||
| 25/11/2024 | 17:16:29.906 | 10 | 609.20 | |
| 10 | 609.20 | |||
| 10 | 609.20 | |||
| 25/11/2024 | 17:16:29.728 | 60 | 609.20 | |
| 60 | 609.20 | |||
| 60 | 609.20 | |||
| 25/11/2024 | 17:16:24.562 | 80 | 609.20 | |
| 80 | 609.20 | |||
| 80 | 609.20 | |||
| 25/11/2024 | 17:15:59.935 | 29 | 609.20 | |
| 29 | 609.20 | |||
| 29 | 609.20 | |||
| 25/11/2024 | 17:15:59.794 | 5 | 609.00 | |
| 5 | 609.00 | |||
| 5 | 609.00 | |||
| 25/11/2024 | 17:15:48.153 | 3 | 609.40 | |
| 3 | 609.40 | |||
| 3 | 609.40 | |||
| 25/11/2024 | 17:15:46.601 | 7 | 609.40 | |
| 7 | 609.40 | |||
| 7 | 609.40 | |||
| 25/11/2024 | 17:15:14.893 | 15 | 609.40 | |
| 15 | 609.40 | |||
| 15 | 609.40 | |||
| 25/11/2024 | 17:15:11.415 | 10 | 609.20 | |
| 10 | 609.20 | |||
| 10 | 609.20 | |||
| 25/11/2024 | 17:15:06.629 | 20 | 609.40 | |
| 20 | 609.40 | |||
| 20 | 609.40 | |||
| 25/11/2024 | 17:14:39.270 | 100 | 609.40 | |
| 100 | 609.40 | |||
| 100 | 609.40 | |||
| 25/11/2024 | 17:14:30.659 | 100 | 609.40 | |
| 100 | 609.40 | |||
| 100 | 609.40 | |||
| 25/11/2024 | 17:14:30.605 | 100 | 609.40 | |
| 100 | 609.40 | |||
| 100 | 609.40 | |||
| 25/11/2024 | 17:14:30.042 | 20 | 609.00 | |
| 20 | 609.00 | |||
| 20 | 609.00 | |||
| 25/11/2024 | 17:14:27.971 | 5 | 609.40 | |
| 5 | 609.40 | |||
| 5 | 609.40 | |||
| 25/11/2024 | 17:13:53.426 | 5 | 608.40 | |
| 5 | 608.40 | |||
| 5 | 608.40 | |||
| 25/11/2024 | 17:13:47.855 | 15 | 608.40 | |
| 15 | 608.40 | |||
| 15 | 608.40 | |||
| 25/11/2024 | 17:13:38.554 | 14 | 608.40 | |
| 14 | 608.40 | |||
| 14 | 608.40 | |||
| 25/11/2024 | 17:13:29.128 | 36 | 608.00 | |
| 36 | 608.00 | |||
| 36 | 608.00 | |||
| 25/11/2024 | 17:13:19.552 | 20 | 607.80 | |
| 20 | 607.80 | |||
| 20 | 607.80 | |||
| 25/11/2024 | 17:13:19.348 | 60 | 607.80 | |
| 60 | 607.80 | |||
| 60 | 607.80 | |||
| 25/11/2024 | 17:13:19.208 | 60 | 607.80 | |
| 60 | 607.80 | |||
| 60 | 607.80 | |||
| 25/11/2024 | 17:13:18.396 | 60 | 607.80 | |
| 60 | 607.80 | |||
| 60 | 607.80 | |||
| 25/11/2024 | 17:13:18.276 | 40 | 608.00 | |
| 40 | 608.00 | |||
| 40 | 608.00 | |||
| 25/11/2024 | 17:13:18.121 | 60 | 608.00 | |
| 60 | 608.00 | |||
| 60 | 608.00 | |||
| 25/11/2024 | 17:13:13.692 | 100 | 608.00 | |
| 100 | 608.00 | |||
| 100 | 608.00 | |||
| 25/11/2024 | 17:13:08.191 | 300 | 608.40 | |
| 300 | 608.40 | |||
| 300 | 608.40 | |||
| 25/11/2024 | 17:12:57.780 | 100 | 608.20 | |
| 100 | 608.20 | |||
| 100 | 608.20 | |||
| 25/11/2024 | 17:12:49.950 | 1 | 608.20 | |
| 1 | 608.20 | |||
| 1 | 608.20 | |||
| 25/11/2024 | 17:12:35.874 | 1 | 608.20 | |
| 1 | 608.20 | |||
| 1 | 608.20 | |||
| 25/11/2024 | 17:12:32.081 | 1 | 608.20 | |
| 1 | 608.20 | |||
| 1 | 608.20 | |||
| 25/11/2024 | 17:12:13.923 | 7 | 608.20 | |
| 7 | 608.20 | |||
| 7 | 608.20 | |||
| 25/11/2024 | 17:11:54.454 | 50 | 608.00 | |
| 50 | 608.00 | |||
| 50 | 608.00 | |||
| 25/11/2024 | 17:11:47.025 | 1 | 608.20 | |
| 1 | 608.20 | |||
| 1 | 608.20 | |||
| 25/11/2024 | 17:11:43.183 | 4 | 608.20 | |
| 4 | 608.20 | |||
| 4 | 608.20 | |||
| 25/11/2024 | 17:11:42.854 | 17 | 608.20 | |
| 17 | 608.20 | |||
| 17 | 608.20 | |||
| 25/11/2024 | 17:11:41.714 | 2 | 608.20 | |
| 2 | 608.20 | |||
| 2 | 608.20 | |||
| 25/11/2024 | 17:11:18.472 | 1 | 608.00 | |
| 1 | 608.00 | |||
| 1 | 608.00 | |||
| 25/11/2024 | 17:11:04.032 | 2 | 608.00 | |
| 2 | 608.00 | |||
| 2 | 608.00 | |||
| 25/11/2024 | 17:10:49.959 | 5 | 608.40 | |
| 5 | 608.40 | |||
| 5 | 608.40 | |||
| 25/11/2024 | 17:10:37.647 | 1 | 608.40 | |
| 1 | 608.40 | |||
| 1 | 608.40 | |||
| 25/11/2024 | 17:10:17.317 | 2 | 608.00 | |
| 2 | 608.00 | |||
| 2 | 608.00 | |||
| 25/11/2024 | 17:09:21.408 | 20 | 608.00 | |
| 20 | 608.00 | |||
| 20 | 608.00 | |||
| 25/11/2024 | 17:09:15.732 | 43 | 608.00 | |
| 43 | 608.00 | |||
| 43 | 608.00 | |||
| 25/11/2024 | 17:09:05.714 | 100 | 608.00 | |
| 94 | 608.00 | |||
| 100 | 608.00 | |||
| 6 | 608.00 | |||
| 25/11/2024 | 17:08:43.130 | 10 | 609.00 | |
| 10 | 609.00 | |||
| 10 | 609.00 | |||
| 25/11/2024 | 17:08:36.762 | 3 | 608.80 | |
| 3 | 608.80 | |||
| 3 | 608.80 | |||
| 25/11/2024 | 17:08:25.467 | 1 | 609.20 | |
| 1 | 609.20 | |||
| 1 | 609.20 | |||
| 25/11/2024 | 17:08:16.451 | 1 | 608.80 | |
| 1 | 608.80 | |||
| 1 | 608.80 | |||
| 25/11/2024 | 17:08:13.639 | 1 | 609.20 | |
| 1 | 609.20 | |||
| 1 | 609.20 | |||
| 25/11/2024 | 17:07:25.951 | 7 | 609.40 | |
| 7 | 609.40 | |||
| 7 | 609.40 | |||
| 25/11/2024 | 17:07:25.246 | 10 | 609.60 | |
| 10 | 609.60 | |||
| 10 | 609.60 | |||
| 25/11/2024 | 17:07:18.785 | 30 | 609.80 | |
| 30 | 609.80 | |||
| 30 | 609.80 | |||
| 25/11/2024 | 17:06:45.273 | 5 | 609.80 | |
| 5 | 609.80 | |||
| 5 | 609.80 | |||
| 25/11/2024 | 17:05:43.005 | 6 | 609.80 | |
| 6 | 609.80 | |||
| 6 | 609.80 | |||
| 25/11/2024 | 17:05:42.693 | 3 | 609.80 | |
| 3 | 609.80 | |||
| 3 | 609.80 | |||
| 25/11/2024 | 17:05:26.760 | 10 | 609.00 | |
| 10 | 609.00 | |||
| 10 | 609.00 | |||
| 25/11/2024 | 17:05:26.542 | 2 | 609.40 | |
| 2 | 609.40 | |||
| 2 | 609.40 | |||
| 25/11/2024 | 17:05:18.469 | 10 | 609.40 | |
| 10 | 609.40 | |||
| 10 | 609.40 | |||
| 25/11/2024 | 17:04:44.798 | 70 | 609.00 | |
| 70 | 609.00 | |||
| 70 | 609.00 | |||
| 25/11/2024 | 17:04:29.187 | 2 | 609.40 | |
| 2 | 609.40 | |||
| 2 | 609.40 | |||
| 25/11/2024 | 17:04:04.783 | 5 | 608.60 | |
| 5 | 608.60 | |||
| 5 | 608.60 | |||
| 25/11/2024 | 17:03:47.545 | 1 | 608.80 | |
| 1 | 608.80 | |||
| 1 | 608.80 | |||
| 25/11/2024 | 17:03:43.848 | 1 | 609.20 | |
| 1 | 609.20 | |||
| 1 | 609.20 | |||
| 25/11/2024 | 17:03:40.231 | 100 | 609.60 | |
| 100 | 609.60 | |||
| 100 | 609.60 | |||
| 25/11/2024 | 17:03:34.483 | 60 | 609.60 | |
| 60 | 609.60 | |||
| 60 | 609.60 | |||
| 25/11/2024 | 17:03:34.316 | 40 | 609.60 | |
| 40 | 609.60 | |||
| 40 | 609.60 | |||
| 25/11/2024 | 17:03:30.869 | 60 | 609.80 | |
| 60 | 609.80 | |||
| 60 | 609.80 | |||
| 25/11/2024 | 17:02:44.567 | 100 | 609.80 | |
| 100 | 609.80 | |||
| 100 | 609.80 | |||
| 25/11/2024 | 17:02:36.564 | 1 | 609.60 | |
| 1 | 609.60 | |||
| 1 | 609.60 | |||
| 25/11/2024 | 17:02:29.484 | 5 | 610.00 | |
| 5 | 610.00 | |||
| 5 | 610.00 | |||
| 25/11/2024 | 17:02:27.863 | 20 | 610.00 | |
| 20 | 610.00 | |||
| 20 | 610.00 | |||
| 25/11/2024 | 17:02:18.688 | 4 | 609.60 | |
| 4 | 609.60 | |||
| 4 | 609.60 | |||
| 25/11/2024 | 17:02:11.232 | 12 | 609.60 | |
| 12 | 609.60 | |||
| 12 | 609.60 | |||
| 25/11/2024 | 17:01:59.191 | 1 | 610.00 | |
| 1 | 610.00 | |||
| 1 | 610.00 | |||
| 25/11/2024 | 17:01:41.664 | 2 | 610.00 | |
| 2 | 610.00 | |||
| 2 | 610.00 | |||
| 25/11/2024 | 17:01:32.117 | 28 | 609.60 | |
| 28 | 609.60 | |||
| 28 | 609.60 | |||
| 25/11/2024 | 17:01:28.429 | 19 | 609.60 | |
| 19 | 609.60 | |||
| 19 | 609.60 | |||
| 25/11/2024 | 17:01:11.862 | 32 | 610.00 | |
| 32 | 610.00 | |||
| 32 | 610.00 | |||
| 25/11/2024 | 17:01:01.349 | 1 | 609.60 | |
| 1 | 609.60 | |||
| 1 | 609.60 | |||
| 25/11/2024 | 17:00:46.982 | 2 | 609.60 | |
| 2 | 609.60 | |||
| 2 | 609.60 | |||
| 25/11/2024 | 17:00:45.545 | 2 | 609.60 | |
| 2 | 609.60 | |||
| 2 | 609.60 | |||
| 25/11/2024 | 17:00:39.169 | 2 | 610.00 | |
| 2 | 610.00 | |||
| 2 | 610.00 | |||
| 25/11/2024 | 17:00:24.519 | 10 | 610.20 | |
| 10 | 610.20 | |||
| 10 | 610.20 | |||
| 25/11/2024 | 17:00:12.408 | 10 | 610.20 | |
| 10 | 610.20 | |||
| 10 | 610.20 | |||
| 25/11/2024 | 16:59:35.373 | 1 | 610.20 | |
| 1 | 610.20 | |||
| 1 | 610.20 | |||
| 25/11/2024 | 16:59:18.732 | 15 | 610.20 | |
| 15 | 610.20 | |||
| 15 | 610.20 | |||
| 25/11/2024 | 16:58:54.669 | 4 | 610.20 | |
| 4 | 610.20 | |||
| 4 | 610.20 | |||
| 25/11/2024 | 16:58:53.639 | 29 | 609.80 | |
| 29 | 609.80 | |||
| 29 | 609.80 | |||
| 25/11/2024 | 16:58:22.750 | 5 | 610.00 | |
| 5 | 610.00 | |||
| 5 | 610.00 | |||
| 25/11/2024 | 16:58:13.897 | 40 | 610.00 | |
| 40 | 610.00 | |||
| 40 | 610.00 | |||
| 25/11/2024 | 16:58:13.809 | 40 | 610.00 | |
| 40 | 610.00 | |||
| 40 | 610.00 | |||
| 25/11/2024 | 16:58:13.422 | 1 | 610.20 | |
| 1 | 610.20 | |||
| 1 | 610.20 | |||
| 25/11/2024 | 16:58:12.929 | 3 | 610.00 | |
| 3 | 610.00 | |||
| 3 | 610.00 | |||
| 25/11/2024 | 16:58:12.774 | 24 | 610.20 | |
| 24 | 610.20 | |||
| 24 | 610.20 | |||
| 25/11/2024 | 16:58:00.386 | 4 | 610.20 | |
| 4 | 610.20 | |||
| 4 | 610.20 | |||
| 25/11/2024 | 16:57:48.181 | 100 | 610.40 | |
| 100 | 610.40 | |||
| 100 | 610.40 | |||
| 25/11/2024 | 16:57:43.665 | 55 | 610.20 | |
| 55 | 610.20 | |||
| 55 | 610.20 | |||
| 25/11/2024 | 16:57:43.325 | 100 | 610.20 | |
| 100 | 610.20 | |||
| 95 | 610.20 | |||
| 5 | 610.20 | |||
| 25/11/2024 | 16:57:32.853 | 100 | 610.20 | |
| 100 | 610.20 | |||
| 100 | 610.20 | |||
| 25/11/2024 | 16:57:32.765 | 100 | 610.20 | |
| 100 | 610.20 | |||
| 100 | 610.20 | |||
| 25/11/2024 | 16:57:30.269 | 2 | 610.40 | |
| 2 | 610.40 | |||
| 2 | 610.40 | |||
| 25/11/2024 | 16:57:27.280 | 16 | 610.40 | |
| 16 | 610.40 | |||
| 16 | 610.40 | |||
| 25/11/2024 | 16:57:26.928 | 15 | 610.20 | |
| 15 | 610.20 | |||
| 15 | 610.20 | |||
| 25/11/2024 | 16:56:58.309 | 15 | 610.40 | |
| 15 | 610.40 | |||
| 15 | 610.40 | |||
| 25/11/2024 | 16:56:41.372 | 20 | 611.00 | |
| 20 | 611.00 | |||
| 20 | 611.00 | |||
| 25/11/2024 | 16:55:53.550 | 8 | 610.80 | |
| 8 | 610.80 | |||
| 8 | 610.80 | |||
| 25/11/2024 | 16:55:47.646 | 5 | 610.80 | |
| 5 | 610.80 | |||
| 5 | 610.80 | |||
| 25/11/2024 | 16:55:38.963 | 15 | 610.80 | |
| 15 | 610.80 | |||
| 15 | 610.80 | |||
| 25/11/2024 | 16:55:37.076 | 1 | 610.80 | |
| 1 | 610.80 | |||
| 1 | 610.80 | |||
| 25/11/2024 | 16:55:05.242 | 1 | 610.80 | |
| 1 | 610.80 | |||
| 1 | 610.80 | |||
| 25/11/2024 | 16:55:04.981 | 45 | 610.40 | |
| 45 | 610.40 | |||
| 45 | 610.40 | |||
| 25/11/2024 | 16:54:57.243 | 2 | 610.80 | |
| 2 | 610.80 | |||
| 2 | 610.80 | |||
| 25/11/2024 | 16:54:57.120 | 1 | 610.60 | |
| 1 | 610.60 | |||
| 1 | 610.60 | |||
| 25/11/2024 | 16:54:54.708 | 10 | 610.60 | |
| 10 | 610.60 | |||
| 10 | 610.60 | |||
| 25/11/2024 | 16:53:40.884 | 100 | 610.00 | |
| 100 | 610.00 | |||
| 100 | 610.00 | |||
| 25/11/2024 | 16:53:20.347 | 1 | 610.20 | |
| 1 | 610.20 | |||
| 1 | 610.20 | |||
| 25/11/2024 | 16:53:16.597 | 1 | 610.40 | |
| 1 | 610.40 | |||
| 1 | 610.40 | |||
| 25/11/2024 | 16:53:00.881 | 1 | 610.40 | |
| 1 | 610.40 | |||
| 1 | 610.40 | |||
| 25/11/2024 | 16:52:48.567 | 11 | 610.20 | |
| 11 | 610.20 | |||
| 11 | 610.20 | |||
| 25/11/2024 | 16:52:26.559 | 10 | 610.60 | |
| 10 | 610.60 | |||
| 10 | 610.60 | |||
| 25/11/2024 | 16:52:25.555 | 22 | 610.60 | |
| 22 | 610.60 | |||
| 22 | 610.60 | |||
| 25/11/2024 | 16:52:07.435 | 8 | 610.60 | |
| 8 | 610.60 | |||
| 8 | 610.60 | |||
| 25/11/2024 | 16:52:02.373 | 2 | 610.00 | |
| 2 | 610.00 | |||
| 2 | 610.00 | |||
| 25/11/2024 | 16:51:54.019 | 2 | 610.40 | |
| 2 | 610.40 | |||
| 2 | 610.40 | |||
| 25/11/2024 | 16:51:23.521 | 4 | 610.00 | |
| 4 | 610.00 | |||
| 4 | 610.00 | |||
| 25/11/2024 | 16:51:22.518 | 20 | 610.00 | |
| 20 | 610.00 | |||
| 20 | 610.00 | |||
| 25/11/2024 | 16:51:18.523 | 80 | 610.00 | |
| 80 | 610.00 | |||
| 80 | 610.00 | |||
| 25/11/2024 | 16:50:00.189 | 2 | 610.00 | |
| 2 | 610.00 | |||
| 2 | 610.00 | |||
| 25/11/2024 | 16:49:53.951 | 5 | 610.00 | |
| 5 | 610.00 | |||
| 5 | 610.00 | |||
| 25/11/2024 | 16:49:10.717 | 30 | 610.00 | |
| 30 | 610.00 | |||
| 30 | 610.00 | |||
| 25/11/2024 | 16:49:10.659 | 1 | 610.00 | |
| 1 | 610.00 | |||
| 1 | 610.00 | |||
| 25/11/2024 | 16:48:56.469 | 235 | 609.80 | |
| 235 | 609.80 | |||
| 235 | 609.80 | |||
| 25/11/2024 | 16:48:43.487 | 40 | 609.60 | |
| 40 | 609.60 | |||
| 40 | 609.60 | |||
| 25/11/2024 | 16:48:26.467 | 5 | 609.40 | |
| 5 | 609.40 | |||
| 5 | 609.40 | |||
| 25/11/2024 | 16:48:20.657 | 12 | 609.40 | |
| 12 | 609.40 | |||
| 12 | 609.40 | |||
| 25/11/2024 | 16:48:17.529 | 17 | 609.40 | |
| 17 | 609.40 | |||
| 17 | 609.40 | |||
| 25/11/2024 | 16:48:14.742 | 6 | 609.40 | |
| 6 | 609.40 | |||
| 6 | 609.40 | |||
| 25/11/2024 | 16:48:12.719 | 42 | 609.00 | |
| 42 | 609.00 | |||
| 42 | 609.00 | |||
| 25/11/2024 | 16:48:01.766 | 2 | 609.60 | |
| 2 | 609.60 | |||
| 2 | 609.60 | |||
| 25/11/2024 | 16:47:41.586 | 25 | 608.80 | |
| 25 | 608.80 | |||
| 25 | 608.80 | |||
| 25/11/2024 | 16:47:38.244 | 1 | 609.20 | |
| 1 | 609.20 | |||
| 1 | 609.20 | |||
| 25/11/2024 | 16:47:31.115 | 10 | 609.20 | |
| 10 | 609.20 | |||
| 10 | 609.20 | |||
| 25/11/2024 | 16:47:26.416 | 1 | 608.80 | |
| 1 | 608.80 | |||
| 1 | 608.80 | |||
| 25/11/2024 | 16:47:18.569 | 2 | 609.00 | |
| 2 | 609.00 | |||
| 2 | 609.00 | |||
| 25/11/2024 | 16:47:16.376 | 1 | 609.00 | |
| 1 | 609.00 | |||
| 1 | 609.00 | |||
| 25/11/2024 | 16:47:11.630 | 10 | 608.80 | |
| 10 | 608.80 | |||
| 10 | 608.80 | |||
| 25/11/2024 | 16:47:05.074 | 1 | 609.60 | |
| 1 | 609.60 | |||
| 1 | 609.60 | |||
| 25/11/2024 | 16:46:47.521 | 1 | 609.40 | |
| 1 | 609.40 | |||
| 1 | 609.40 | |||
| 25/11/2024 | 16:46:36.092 | 3 | 609.40 | |
| 3 | 609.40 | |||
| 3 | 609.40 | |||
| 25/11/2024 | 16:46:35.960 | 1 | 609.00 | |
| 1 | 609.00 | |||
| 1 | 609.00 | |||
| 25/11/2024 | 16:46:20.353 | 5 | 609.00 | |
| 5 | 609.00 | |||
| 5 | 609.00 | |||
| 25/11/2024 | 16:46:07.064 | 20 | 609.40 | |
| 20 | 609.40 | |||
| 20 | 609.40 | |||
| 25/11/2024 | 16:45:38.870 | 5 | 608.80 | |
| 5 | 608.80 | |||
| 5 | 608.80 | |||
| 25/11/2024 | 16:45:08.981 | 2 | 608.60 | |
| 2 | 608.60 | |||
| 2 | 608.60 | |||
| 25/11/2024 | 16:44:35.696 | 30 | 608.80 | |
| 30 | 608.80 | |||
| 30 | 608.80 | |||
| 25/11/2024 | 16:44:33.337 | 3 | 608.80 | |
| 3 | 608.80 | |||
| 3 | 608.80 | |||
| 25/11/2024 | 16:44:15.922 | 16 | 608.80 | |
| 16 | 608.80 | |||
| 16 | 608.80 | |||
| 25/11/2024 | 16:44:09.381 | 2 | 608.80 | |
| 2 | 608.80 | |||
| 2 | 608.80 | |||
| 25/11/2024 | 16:44:08.682 | 10 | 608.80 | |
| 10 | 608.80 | |||
| 10 | 608.80 | |||
| 25/11/2024 | 16:43:27.595 | 7 | 608.20 | |
| 7 | 608.20 | |||
| 7 | 608.20 | |||
| 25/11/2024 | 16:43:16.344 | 5 | 608.00 | |
| 5 | 608.00 | |||
| 5 | 608.00 | |||
| 25/11/2024 | 16:43:10.320 | 2 | 608.40 | |
| 1 | 608.40 | |||
| 2 | 608.40 | |||
| 1 | 608.40 | |||
| 25/11/2024 | 16:42:19.859 | 100 | 608.40 | |
| 100 | 608.40 | |||
| 100 | 608.40 | |||
| 25/11/2024 | 16:42:07.352 | 5 | 608.00 | |
| 5 | 608.00 | |||
| 5 | 608.00 | |||
| 25/11/2024 | 16:41:38.172 | 1 | 607.80 | |
| 1 | 607.80 | |||
| 1 | 607.80 | |||
| 25/11/2024 | 16:41:32.360 | 3 | 607.80 | |
| 3 | 607.80 | |||
| 3 | 607.80 | |||
| 25/11/2024 | 16:41:25.771 | 20 | 608.20 | |
| 20 | 608.20 | |||
| 20 | 608.20 | |||
| 25/11/2024 | 16:40:39.213 | 5 | 607.60 | |
| 5 | 607.60 | |||
| 5 | 607.60 | |||
| 25/11/2024 | 16:40:31.967 | 3 | 607.40 | |
| 3 | 607.40 | |||
| 3 | 607.40 | |||
| 25/11/2024 | 16:40:10.497 | 40 | 607.80 | |
| 40 | 607.80 | |||
| 40 | 607.80 | |||
| 25/11/2024 | 16:40:10.363 | 60 | 607.80 | |
| 60 | 607.80 | |||
| 60 | 607.80 | |||
| 25/11/2024 | 16:40:10.175 | 60 | 607.80 | |
| 60 | 607.80 | |||
| 60 | 607.80 | |||
| 25/11/2024 | 16:40:10.021 | 60 | 607.80 | |
| 60 | 607.80 | |||
| 60 | 607.80 | |||
| 25/11/2024 | 16:39:58.066 | 80 | 607.20 | |
| 80 | 607.20 | |||
| 80 | 607.20 | |||
| 25/11/2024 | 16:39:57.233 | 30 | 607.00 | |
| 10 | 607.00 | |||
| 30 | 607.00 | |||
| 20 | 607.00 | |||
| 25/11/2024 | 16:39:51.550 | 3 | 607.00 | |
| 3 | 607.00 | |||
| 3 | 607.00 | |||
| 25/11/2024 | 16:39:46.977 | 40 | 607.40 | |
| 40 | 607.40 | |||
| 40 | 607.40 | |||
| 25/11/2024 | 16:39:19.555 | 40 | 607.60 | |
| 40 | 607.60 | |||
| 40 | 607.60 | |||
| 25/11/2024 | 16:39:11.681 | 40 | 607.60 | |
| 40 | 607.60 | |||
| 40 | 607.60 | |||
| 25/11/2024 | 16:39:05.099 | 4 | 607.80 | |
| 4 | 607.80 | |||
| 4 | 607.80 | |||
| 25/11/2024 | 16:38:43.046 | 13 | 607.80 | |
| 13 | 607.80 | |||
| 13 | 607.80 | |||
| 25/11/2024 | 16:38:01.837 | 10 | 607.80 | |
| 10 | 607.80 | |||
| 10 | 607.80 | |||
| 25/11/2024 | 16:37:50.542 | 45 | 608.40 | |
| 45 | 608.40 | |||
| 45 | 608.40 | |||
| 25/11/2024 | 16:37:28.558 | 2 | 608.20 | |
| 2 | 608.20 | |||
| 2 | 608.20 | |||
| 25/11/2024 | 16:37:23.604 | 4 | 607.60 | |
| 4 | 607.60 | |||
| 4 | 607.60 | |||
| 25/11/2024 | 16:36:54.738 | 2 | 607.60 | |
| 2 | 607.60 | |||
| 2 | 607.60 | |||
| 25/11/2024 | 16:36:41.358 | 43 | 607.00 | |
| 43 | 607.00 | |||
| 43 | 607.00 | |||
| 25/11/2024 | 16:36:40.946 | 84 | 607.60 | |
| 84 | 607.60 | |||
| 84 | 607.60 | |||
| 25/11/2024 | 16:36:23.234 | 5 | 607.00 | |
| 5 | 607.00 | |||
| 5 | 607.00 | |||
| 25/11/2024 | 16:36:08.070 | 2 | 607.40 | |
| 2 | 607.40 | |||
| 2 | 607.40 | |||
| 25/11/2024 | 16:35:07.089 | 40 | 607.20 | |
| 40 | 607.20 | |||
| 40 | 607.20 | |||
| 25/11/2024 | 16:35:06.924 | 1 | 607.20 | |
| 1 | 607.20 | |||
| 1 | 607.20 | |||
| 25/11/2024 | 16:34:48.423 | 1 | 607.20 | |
| 1 | 607.20 | |||
| 1 | 607.20 | |||
| 25/11/2024 | 16:34:40.946 | 22 | 606.80 | |
| 22 | 606.80 | |||
| 22 | 606.80 | |||
| 25/11/2024 | 16:34:18.624 | 43 | 606.80 | |
| 43 | 606.80 | |||
| 43 | 606.80 | |||
| 25/11/2024 | 16:34:17.195 | 4 | 607.00 | |
| 4 | 607.00 | |||
| 4 | 607.00 | |||
| 25/11/2024 | 16:34:02.397 | 200 | 607.00 | |
| 190 | 607.00 | |||
| 10 | 607.00 | |||
| 200 | 607.00 | |||
| 25/11/2024 | 16:32:30.659 | 100 | 607.40 | |
| 100 | 607.40 | |||
| 100 | 607.40 | |||
| 25/11/2024 | 16:32:06.740 | 5 | 607.20 | |
| 5 | 607.20 | |||
| 5 | 607.20 | |||
| 25/11/2024 | 16:31:44.358 | 61 | 607.40 | |
| 61 | 607.40 | |||
| 61 | 607.40 | |||
| 25/11/2024 | 16:31:29.914 | 4 | 607.00 | |
| 4 | 607.00 | |||
| 4 | 607.00 | |||
| 25/11/2024 | 16:31:26.280 | 6 | 607.00 | |
| 6 | 607.00 | |||
| 6 | 607.00 | |||
| 25/11/2024 | 16:31:21.289 | 8 | 607.40 | |
| 8 | 607.40 | |||
| 8 | 607.40 | |||
| 25/11/2024 | 16:31:19.870 | 18 | 607.00 | |
| 18 | 607.00 | |||
| 18 | 607.00 | |||
| 25/11/2024 | 16:30:26.170 | 10 | 607.60 | |
| 10 | 607.60 | |||
| 10 | 607.60 | |||
| 25/11/2024 | 16:30:16.364 | 51 | 606.80 | |
| 16 | 606.80 | |||
| 51 | 606.80 | |||
| 35 | 606.80 | |||
| 25/11/2024 | 16:30:04.387 | 70 | 606.80 | |
| 70 | 606.80 | |||
| 70 | 606.80 | |||
| 25/11/2024 | 16:29:41.949 | 1 | 607.40 | |
| 1 | 607.40 | |||
| 1 | 607.40 | |||
| 25/11/2024 | 16:29:36.963 | 1 | 607.40 | |
| 1 | 607.40 | |||
| 1 | 607.40 | |||
| 25/11/2024 | 16:29:24.125 | 6 | 607.00 | |
| 6 | 607.00 | |||
| 5 | 607.00 | |||
| 1 | 607.00 | |||
| 25/11/2024 | 16:29:05.665 | 3 | 607.40 | |
| 3 | 607.40 | |||
| 3 | 607.40 | |||
| 25/11/2024 | 16:28:36.795 | 5 | 607.80 | |
| 5 | 607.80 | |||
| 5 | 607.80 | |||
| 25/11/2024 | 16:28:16.414 | 1 | 607.40 | |
| 1 | 607.40 | |||
| 1 | 607.40 | |||
| 25/11/2024 | 16:28:16.109 | 10 | 607.80 | |
| 10 | 607.80 | |||
| 10 | 607.80 | |||
| 25/11/2024 | 16:27:48.638 | 8 | 607.60 | |
| 8 | 607.60 | |||
| 8 | 607.60 | |||
| 25/11/2024 | 16:27:45.900 | 33 | 607.20 | |
| 25 | 607.20 | |||
| 8 | 607.20 | |||
| 33 | 607.20 | |||
| 25/11/2024 | 16:27:39.875 | 9 | 607.60 | |
| 9 | 607.60 | |||
| 9 | 607.60 | |||
| 25/11/2024 | 16:27:39.755 | 1 | 607.20 | |
| 1 | 607.20 | |||
| 1 | 607.20 | |||
| 25/11/2024 | 16:27:10.931 | 5 | 607.60 | |
| 5 | 607.60 | |||
| 5 | 607.60 | |||
| 25/11/2024 | 16:27:04.373 | 5 | 608.00 | |
| 5 | 608.00 | |||
| 5 | 608.00 | |||
| 25/11/2024 | 16:26:55.050 | 3 | 607.60 | |
| 3 | 607.60 | |||
| 3 | 607.60 | |||
| 25/11/2024 | 16:26:51.070 | 1 | 607.60 | |
| 1 | 607.60 | |||
| 1 | 607.60 | |||
| 25/11/2024 | 16:26:44.349 | 5 | 607.60 | |
| 5 | 607.60 | |||
| 5 | 607.60 | |||
| 25/11/2024 | 16:26:42.853 | 1 | 608.20 | |
| 1 | 608.20 | |||
| 1 | 608.20 | |||
| 25/11/2024 | 16:26:33.309 | 45 | 608.00 | |
| 10 | 608.00 | |||
| 35 | 608.00 | |||
| 7 | 608.00 | |||
| 3 | 608.00 | |||
| 10 | 608.00 | |||
| 20 | 608.00 | |||
| 5 | 608.00 | |||
| 25/11/2024 | 16:26:25.479 | 20 | 608.00 | |
| 20 | 608.00 | |||
| 20 | 608.00 | |||
| 25/11/2024 | 16:26:03.485 | 60 | 608.00 | |
| 60 | 608.00 | |||
| 60 | 608.00 | |||
| 25/11/2024 | 16:25:55.555 | 1 | 608.80 | |
| 1 | 608.80 | |||
| 1 | 608.80 | |||
| 25/11/2024 | 16:25:52.943 | 17 | 608.60 | |
| 17 | 608.60 | |||
| 17 | 608.60 | |||
| 25/11/2024 | 16:25:37.539 | 4 | 608.80 | |
| 4 | 608.80 | |||
| 4 | 608.80 | |||
| 25/11/2024 | 16:25:25.175 | 50 | 609.00 | |
| 50 | 609.00 | |||
| 50 | 609.00 | |||
| 25/11/2024 | 16:24:56.664 | 7 | 609.00 | |
| 7 | 609.00 | |||
| 7 | 609.00 | |||
| 25/11/2024 | 16:24:51.953 | 2 | 609.00 | |
| 2 | 609.00 | |||
| 2 | 609.00 | |||
| 25/11/2024 | 16:24:46.275 | 16 | 609.00 | |
| 16 | 609.00 | |||
| 6 | 609.00 | |||
| 10 | 609.00 | |||
| 25/11/2024 | 16:24:38.853 | 1 | 609.00 | |
| 1 | 609.00 | |||
| 1 | 609.00 | |||
| 25/11/2024 | 16:24:35.691 | 10 | 608.60 | |
| 10 | 608.60 | |||
| 10 | 608.60 | |||
| 25/11/2024 | 16:24:32.596 | 35 | 608.60 | |
| 35 | 608.60 | |||
| 35 | 608.60 | |||
| 25/11/2024 | 16:24:20.059 | 1 | 608.80 | |
| 1 | 608.80 | |||
| 1 | 608.80 | |||
| 25/11/2024 | 16:24:18.161 | 1 | 608.40 | |
| 1 | 608.40 | |||
| 1 | 608.40 | |||
| 25/11/2024 | 16:23:41.510 | 5 | 608.20 | |
| 5 | 608.20 | |||
| 5 | 608.20 | |||
| 25/11/2024 | 16:23:17.557 | 1 | 608.20 | |
| 1 | 608.20 | |||
| 1 | 608.20 | |||
| 25/11/2024 | 16:23:15.656 | 22 | 608.00 | |
| 10 | 608.00 | |||
| 22 | 608.00 | |||
| 12 | 608.00 | |||
| 25/11/2024 | 16:23:13.573 | 10 | 608.20 | |
| 10 | 608.20 | |||
| 10 | 608.20 | |||
| 25/11/2024 | 16:23:13.518 | 3 | 608.00 | |
| 3 | 608.00 | |||
| 3 | 608.00 | |||
| 25/11/2024 | 16:23:12.706 | 70 | 608.20 | |
| 70 | 608.20 | |||
| 70 | 608.20 | |||
| 25/11/2024 | 16:23:09.566 | 100 | 608.20 | |
| 100 | 608.20 | |||
| 100 | 608.20 | |||
| 25/11/2024 | 16:23:06.470 | 2 | 608.20 | |
| 2 | 608.20 | |||
| 2 | 608.20 | |||
| 25/11/2024 | 16:23:03.955 | 1 | 608.20 | |
| 1 | 608.20 | |||
| 1 | 608.20 | |||
| 25/11/2024 | 16:23:03.076 | 1 | 608.20 | |
| 1 | 608.20 | |||
| 1 | 608.20 | |||
| 25/11/2024 | 16:22:58.386 | 80 | 608.00 | |
| 10 | 608.00 | |||
| 80 | 608.00 | |||
| 70 | 608.00 | |||
| 25/11/2024 | 16:22:58.269 | 1 | 608.20 | |
| 1 | 608.20 | |||
| 1 | 608.20 | |||
| 25/11/2024 | 16:22:57.957 | 17 | 608.20 | |
| 17 | 608.20 | |||
| 17 | 608.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 131.74 / Ask: 131.88
Turnover: 85 926 TEUR -
MicroStrategy Inc.
Bid: 394.90 / Ask: 395.90
Turnover: 67 746 TEUR -
Tesla Inc.
Bid: 336.85 / Ask: 337.10
Turnover: 66 279 TEUR -
Rheinmetall AG
Bid: 608.20 / Ask: 610.40
Turnover: 42 235 TEUR -
Super Micro Computer Inc.
Bid: 35.59 / Ask: 35.72
Turnover: 24 626 TEUR
Realtime Quotes
Last Update:
25/11/2024 @ 17:37:55
Last Update:
25/11/2024 @ 17:37:55