Rheinmetall AG
- Information
- Last
- Buy
- Sell
11503
3753
1370.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/03/2025 | 10:31:16.214 | 2 | 1 370.50 | |
2 | 1 370.50 | |||
2 | 1 370.50 | |||
17/03/2025 | 10:31:11.632 | 1 | 1 370.50 | |
1 | 1 370.50 | |||
1 | 1 370.50 | |||
17/03/2025 | 10:31:10.623 | 1 | 1 369.50 | |
1 | 1 369.50 | |||
1 | 1 369.50 | |||
17/03/2025 | 10:31:10.324 | 3 | 1 369.50 | |
3 | 1 369.50 | |||
3 | 1 369.50 | |||
17/03/2025 | 10:31:07.707 | 3 | 1 370.50 | |
3 | 1 370.50 | |||
3 | 1 370.50 | |||
17/03/2025 | 10:31:02.819 | 1 | 1 369.50 | |
1 | 1 369.50 | |||
1 | 1 369.50 | |||
17/03/2025 | 10:30:59.685 | 1 | 1 369.50 | |
1 | 1 369.50 | |||
1 | 1 369.50 | |||
17/03/2025 | 10:30:56.184 | 80 | 1 369.00 | |
80 | 1 369.00 | |||
80 | 1 369.00 | |||
17/03/2025 | 10:30:55.706 | 11 | 1 367.50 | |
1 | 1 367.50 | |||
10 | 1 367.50 | |||
1 | 1 367.50 | |||
10 | 1 367.50 | |||
17/03/2025 | 10:30:43.557 | 70 | 1 367.50 | |
70 | 1 367.50 | |||
70 | 1 367.50 | |||
17/03/2025 | 10:30:41.588 | 10 | 1 367.50 | |
10 | 1 367.50 | |||
10 | 1 367.50 | |||
17/03/2025 | 10:30:41.134 | 7 | 1 368.00 | |
7 | 1 368.00 | |||
7 | 1 368.00 | |||
17/03/2025 | 10:30:40.825 | 36 | 1 368.50 | |
36 | 1 368.50 | |||
36 | 1 368.50 | |||
17/03/2025 | 10:30:39.439 | 1 | 1 368.00 | |
1 | 1 368.00 | |||
1 | 1 368.00 | |||
17/03/2025 | 10:30:37.573 | 1 | 1 368.50 | |
1 | 1 368.50 | |||
1 | 1 368.50 | |||
17/03/2025 | 10:30:37.249 | 10 | 1 368.50 | |
10 | 1 368.50 | |||
10 | 1 368.50 | |||
17/03/2025 | 10:30:37.030 | 15 | 1 367.50 | |
15 | 1 367.50 | |||
15 | 1 367.50 | |||
17/03/2025 | 10:30:34.503 | 15 | 1 368.50 | |
15 | 1 368.50 | |||
15 | 1 368.50 | |||
17/03/2025 | 10:30:31.547 | 2 | 1 368.00 | |
2 | 1 368.00 | |||
2 | 1 368.00 | |||
17/03/2025 | 10:30:26.883 | 1 | 1 368.00 | |
1 | 1 368.00 | |||
1 | 1 368.00 | |||
17/03/2025 | 10:30:23.536 | 30 | 1 370.00 | |
30 | 1 370.00 | |||
30 | 1 370.00 | |||
17/03/2025 | 10:30:23.330 | 3 | 1 371.50 | |
3 | 1 371.50 | |||
3 | 1 371.50 | |||
17/03/2025 | 10:30:22.931 | 37 | 1 370.50 | |
37 | 1 370.50 | |||
37 | 1 370.50 | |||
17/03/2025 | 10:30:20.168 | 2 | 1 371.50 | |
2 | 1 371.50 | |||
2 | 1 371.50 | |||
17/03/2025 | 10:30:19.224 | 1 | 1 371.50 | |
1 | 1 371.50 | |||
1 | 1 371.50 | |||
17/03/2025 | 10:30:18.800 | 1 | 1 372.00 | |
1 | 1 372.00 | |||
1 | 1 372.00 | |||
17/03/2025 | 10:30:13.695 | 7 | 1 372.50 | |
7 | 1 372.50 | |||
7 | 1 372.50 | |||
17/03/2025 | 10:30:13.396 | 1 | 1 371.00 | |
1 | 1 371.00 | |||
1 | 1 371.00 | |||
17/03/2025 | 10:30:13.231 | 11 | 1 372.00 | |
11 | 1 372.00 | |||
11 | 1 372.00 | |||
17/03/2025 | 10:30:12.189 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 10:30:11.918 | 2 | 1 372.50 | |
2 | 1 372.50 | |||
2 | 1 372.50 | |||
17/03/2025 | 10:30:11.801 | 3 | 1 372.00 | |
3 | 1 372.00 | |||
3 | 1 372.00 | |||
17/03/2025 | 10:30:09.661 | 3 | 1 372.50 | |
3 | 1 372.50 | |||
3 | 1 372.50 | |||
17/03/2025 | 10:30:08.736 | 7 | 1 373.50 | |
7 | 1 373.50 | |||
7 | 1 373.50 | |||
17/03/2025 | 10:30:03.412 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 10:30:03.225 | 3 | 1 373.00 | |
3 | 1 373.00 | |||
3 | 1 373.00 | |||
17/03/2025 | 10:30:02.687 | 1 | 1 375.00 | |
1 | 1 375.00 | |||
1 | 1 375.00 | |||
17/03/2025 | 10:30:00.764 | 10 | 1 375.00 | |
10 | 1 375.00 | |||
10 | 1 375.00 | |||
17/03/2025 | 10:29:59.935 | 5 | 1 374.50 | |
5 | 1 374.50 | |||
5 | 1 374.50 | |||
17/03/2025 | 10:29:55.149 | 4 | 1 376.00 | |
4 | 1 376.00 | |||
3 | 1 376.00 | |||
1 | 1 376.00 | |||
17/03/2025 | 10:29:51.405 | 12 | 1 375.50 | |
3 | 1 375.50 | |||
8 | 1 375.50 | |||
1 | 1 375.50 | |||
10 | 1 375.50 | |||
1 | 1 375.50 | |||
1 | 1 375.50 | |||
17/03/2025 | 10:29:45.193 | 120 | 1 375.00 | |
42 | 1 375.00 | |||
120 | 1 375.00 | |||
78 | 1 375.00 | |||
17/03/2025 | 10:29:39.071 | 80 | 1 375.00 | |
80 | 1 375.00 | |||
80 | 1 375.00 | |||
17/03/2025 | 10:29:38.966 | 5 | 1 375.00 | |
5 | 1 375.00 | |||
5 | 1 375.00 | |||
17/03/2025 | 10:29:38.530 | 10 | 1 375.00 | |
10 | 1 375.00 | |||
10 | 1 375.00 | |||
17/03/2025 | 10:29:37.027 | 1 | 1 375.00 | |
1 | 1 375.00 | |||
1 | 1 375.00 | |||
17/03/2025 | 10:29:36.807 | 1 | 1 375.00 | |
1 | 1 375.00 | |||
1 | 1 375.00 | |||
17/03/2025 | 10:29:36.315 | 4 | 1 374.50 | |
4 | 1 374.50 | |||
4 | 1 374.50 | |||
17/03/2025 | 10:29:27.683 | 60 | 1 374.00 | |
60 | 1 374.00 | |||
60 | 1 374.00 | |||
17/03/2025 | 10:29:25.615 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 10:29:24.820 | 5 | 1 374.00 | |
5 | 1 374.00 | |||
5 | 1 374.00 | |||
17/03/2025 | 10:29:17.295 | 1 | 1 374.00 | |
1 | 1 374.00 | |||
1 | 1 374.00 | |||
17/03/2025 | 10:29:16.547 | 1 | 1 374.00 | |
1 | 1 374.00 | |||
1 | 1 374.00 | |||
17/03/2025 | 10:29:09.300 | 3 | 1 373.50 | |
3 | 1 373.50 | |||
3 | 1 373.50 | |||
17/03/2025 | 10:29:05.518 | 2 | 1 373.50 | |
2 | 1 373.50 | |||
2 | 1 373.50 | |||
17/03/2025 | 10:29:05.129 | 5 | 1 374.00 | |
5 | 1 374.00 | |||
5 | 1 374.00 | |||
17/03/2025 | 10:29:02.645 | 15 | 1 373.50 | |
15 | 1 373.50 | |||
15 | 1 373.50 | |||
17/03/2025 | 10:28:59.538 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 10:28:58.881 | 2 | 1 372.50 | |
2 | 1 372.50 | |||
2 | 1 372.50 | |||
17/03/2025 | 10:28:57.010 | 10 | 1 372.50 | |
1 | 1 372.50 | |||
9 | 1 372.50 | |||
10 | 1 372.50 | |||
17/03/2025 | 10:28:44.818 | 20 | 1 374.00 | |
20 | 1 374.00 | |||
20 | 1 374.00 | |||
17/03/2025 | 10:28:44.687 | 80 | 1 374.00 | |
80 | 1 374.00 | |||
80 | 1 374.00 | |||
17/03/2025 | 10:28:44.392 | 3 | 1 373.00 | |
3 | 1 373.00 | |||
3 | 1 373.00 | |||
17/03/2025 | 10:28:43.472 | 2 | 1 372.50 | |
2 | 1 372.50 | |||
2 | 1 372.50 | |||
17/03/2025 | 10:28:42.574 | 18 | 1 373.50 | |
18 | 1 373.50 | |||
18 | 1 373.50 | |||
17/03/2025 | 10:28:40.976 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 10:28:38.145 | 2 | 1 372.50 | |
2 | 1 372.50 | |||
2 | 1 372.50 | |||
17/03/2025 | 10:28:35.609 | 5 | 1 373.50 | |
5 | 1 373.50 | |||
5 | 1 373.50 | |||
17/03/2025 | 10:28:31.355 | 5 | 1 372.50 | |
2 | 1 372.50 | |||
5 | 1 372.50 | |||
3 | 1 372.50 | |||
17/03/2025 | 10:28:23.592 | 20 | 1 371.50 | |
20 | 1 371.50 | |||
20 | 1 371.50 | |||
17/03/2025 | 10:28:20.686 | 70 | 1 372.50 | |
70 | 1 372.50 | |||
70 | 1 372.50 | |||
17/03/2025 | 10:28:18.843 | 3 | 1 371.50 | |
3 | 1 371.50 | |||
3 | 1 371.50 | |||
17/03/2025 | 10:28:17.357 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 10:28:17.223 | 10 | 1 372.50 | |
10 | 1 372.50 | |||
10 | 1 372.50 | |||
17/03/2025 | 10:28:12.488 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 10:28:11.217 | 4 | 1 372.50 | |
4 | 1 372.50 | |||
4 | 1 372.50 | |||
17/03/2025 | 10:28:09.513 | 2 | 1 372.50 | |
2 | 1 372.50 | |||
2 | 1 372.50 | |||
17/03/2025 | 10:28:08.479 | 10 | 1 372.50 | |
10 | 1 372.50 | |||
10 | 1 372.50 | |||
17/03/2025 | 10:28:08.385 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 10:28:03.857 | 3 | 1 372.00 | |
3 | 1 372.00 | |||
3 | 1 372.00 | |||
17/03/2025 | 10:28:02.709 | 2 | 1 373.50 | |
2 | 1 373.50 | |||
2 | 1 373.50 | |||
17/03/2025 | 10:28:00.670 | 7 | 1 372.50 | |
7 | 1 372.50 | |||
7 | 1 372.50 | |||
17/03/2025 | 10:28:00.315 | 36 | 1 372.50 | |
36 | 1 372.50 | |||
36 | 1 372.50 | |||
17/03/2025 | 10:27:54.391 | 80 | 1 371.50 | |
80 | 1 371.50 | |||
80 | 1 371.50 | |||
17/03/2025 | 10:27:54.014 | 62 | 1 372.50 | |
36 | 1 372.50 | |||
26 | 1 372.50 | |||
1 | 1 372.50 | |||
7 | 1 372.50 | |||
1 | 1 372.50 | |||
5 | 1 372.50 | |||
20 | 1 372.50 | |||
1 | 1 372.50 | |||
7 | 1 372.50 | |||
20 | 1 372.50 | |||
17/03/2025 | 10:27:53.385 | 36 | 1 371.50 | |
3 | 1 371.50 | |||
29 | 1 371.50 | |||
1 | 1 371.50 | |||
2 | 1 371.50 | |||
36 | 1 371.50 | |||
1 | 1 371.50 | |||
17/03/2025 | 10:27:53.199 | 73 | 1 371.50 | |
73 | 1 371.50 | |||
36 | 1 371.50 | |||
37 | 1 371.50 | |||
17/03/2025 | 10:27:53.011 | 36 | 1 371.50 | |
36 | 1 371.50 | |||
36 | 1 371.50 | |||
17/03/2025 | 10:27:52.792 | 111 | 1 371.50 | |
37 | 1 371.50 | |||
1 | 1 371.50 | |||
73 | 1 371.50 | |||
111 | 1 371.50 | |||
17/03/2025 | 10:27:44.128 | 101 | 1 371.50 | |
101 | 1 371.50 | |||
17 | 1 371.50 | |||
80 | 1 371.50 | |||
4 | 1 371.50 | |||
17/03/2025 | 10:27:42.497 | 80 | 1 370.50 | |
80 | 1 370.50 | |||
80 | 1 370.50 | |||
17/03/2025 | 10:27:42.350 | 80 | 1 370.50 | |
80 | 1 370.50 | |||
80 | 1 370.50 | |||
17/03/2025 | 10:27:42.120 | 117 | 1 370.00 | |
117 | 1 370.00 | |||
80 | 1 370.00 | |||
37 | 1 370.00 | |||
17/03/2025 | 10:27:41.754 | 182 | 1 370.00 | |
100 | 1 370.00 | |||
1 | 1 370.00 | |||
80 | 1 370.00 | |||
1 | 1 370.00 | |||
182 | 1 370.00 | |||
17/03/2025 | 10:27:30.372 | 117 | 1 369.00 | |
80 | 1 369.00 | |||
117 | 1 369.00 | |||
37 | 1 369.00 | |||
17/03/2025 | 10:27:29.238 | 80 | 1 369.00 | |
80 | 1 369.00 | |||
80 | 1 369.00 | |||
17/03/2025 | 10:27:29.036 | 81 | 1 369.00 | |
81 | 1 369.00 | |||
80 | 1 369.00 | |||
1 | 1 369.00 | |||
17/03/2025 | 10:27:28.549 | 80 | 1 367.50 | |
80 | 1 367.50 | |||
80 | 1 367.50 | |||
17/03/2025 | 10:27:28.328 | 83 | 1 367.50 | |
3 | 1 367.50 | |||
80 | 1 367.50 | |||
83 | 1 367.50 | |||
17/03/2025 | 10:26:59.801 | 4 | 1 366.50 | |
4 | 1 366.50 | |||
4 | 1 366.50 | |||
17/03/2025 | 10:26:55.700 | 1 | 1 366.00 | |
1 | 1 366.00 | |||
1 | 1 366.00 | |||
17/03/2025 | 10:26:47.239 | 10 | 1 365.00 | |
10 | 1 365.00 | |||
10 | 1 365.00 | |||
17/03/2025 | 10:26:38.079 | 2 | 1 364.50 | |
2 | 1 364.50 | |||
2 | 1 364.50 | |||
17/03/2025 | 10:26:36.768 | 1 | 1 363.50 | |
1 | 1 363.50 | |||
1 | 1 363.50 | |||
17/03/2025 | 10:26:35.762 | 1 | 1 364.50 | |
1 | 1 364.50 | |||
1 | 1 364.50 | |||
17/03/2025 | 10:26:32.948 | 3 | 1 363.50 | |
3 | 1 363.50 | |||
3 | 1 363.50 | |||
17/03/2025 | 10:26:26.415 | 10 | 1 363.50 | |
10 | 1 363.50 | |||
10 | 1 363.50 | |||
17/03/2025 | 10:26:17.956 | 10 | 1 363.50 | |
10 | 1 363.50 | |||
10 | 1 363.50 | |||
17/03/2025 | 10:26:17.324 | 1 | 1 363.50 | |
1 | 1 363.50 | |||
1 | 1 363.50 | |||
17/03/2025 | 10:26:12.998 | 11 | 1 363.50 | |
11 | 1 363.50 | |||
11 | 1 363.50 | |||
17/03/2025 | 10:26:12.107 | 2 | 1 363.50 | |
2 | 1 363.50 | |||
2 | 1 363.50 | |||
17/03/2025 | 10:26:11.383 | 5 | 1 363.50 | |
5 | 1 363.50 | |||
5 | 1 363.50 | |||
17/03/2025 | 10:26:07.016 | 2 | 1 364.50 | |
2 | 1 364.50 | |||
2 | 1 364.50 | |||
17/03/2025 | 10:26:01.102 | 1 | 1 364.50 | |
1 | 1 364.50 | |||
1 | 1 364.50 | |||
17/03/2025 | 10:25:56.877 | 10 | 1 364.50 | |
10 | 1 364.50 | |||
10 | 1 364.50 | |||
17/03/2025 | 10:25:56.243 | 8 | 1 364.50 | |
8 | 1 364.50 | |||
8 | 1 364.50 | |||
17/03/2025 | 10:25:52.076 | 2 | 1 364.00 | |
2 | 1 364.00 | |||
2 | 1 364.00 | |||
17/03/2025 | 10:25:51.688 | 3 | 1 364.00 | |
3 | 1 364.00 | |||
3 | 1 364.00 | |||
17/03/2025 | 10:25:51.133 | 1 | 1 364.00 | |
1 | 1 364.00 | |||
1 | 1 364.00 | |||
17/03/2025 | 10:25:49.839 | 2 | 1 363.00 | |
2 | 1 363.00 | |||
2 | 1 363.00 | |||
17/03/2025 | 10:25:49.370 | 4 | 1 364.00 | |
4 | 1 364.00 | |||
4 | 1 364.00 | |||
17/03/2025 | 10:25:48.111 | 1 | 1 363.00 | |
1 | 1 363.00 | |||
1 | 1 363.00 | |||
17/03/2025 | 10:25:47.326 | 1 | 1 363.50 | |
1 | 1 363.50 | |||
1 | 1 363.50 | |||
17/03/2025 | 10:25:47.161 | 10 | 1 363.00 | |
10 | 1 363.00 | |||
10 | 1 363.00 | |||
17/03/2025 | 10:25:44.813 | 4 | 1 364.00 | |
4 | 1 364.00 | |||
4 | 1 364.00 | |||
17/03/2025 | 10:25:44.235 | 11 | 1 365.50 | |
11 | 1 365.50 | |||
11 | 1 365.50 | |||
17/03/2025 | 10:25:43.852 | 4 | 1 364.00 | |
4 | 1 364.00 | |||
4 | 1 364.00 | |||
17/03/2025 | 10:25:43.677 | 3 | 1 365.00 | |
3 | 1 365.00 | |||
3 | 1 365.00 | |||
17/03/2025 | 10:25:42.279 | 40 | 1 365.50 | |
40 | 1 365.50 | |||
40 | 1 365.50 | |||
17/03/2025 | 10:25:41.314 | 80 | 1 365.50 | |
80 | 1 365.50 | |||
80 | 1 365.50 | |||
17/03/2025 | 10:25:41.059 | 93 | 1 366.00 | |
8 | 1 366.00 | |||
3 | 1 366.00 | |||
1 | 1 366.00 | |||
60 | 1 366.00 | |||
25 | 1 366.00 | |||
52 | 1 366.00 | |||
37 | 1 366.00 | |||
17/03/2025 | 10:25:22.615 | 80 | 1 365.50 | |
80 | 1 365.50 | |||
80 | 1 365.50 | |||
17/03/2025 | 10:25:18.722 | 1 | 1 367.00 | |
1 | 1 367.00 | |||
1 | 1 367.00 | |||
17/03/2025 | 10:25:18.609 | 13 | 1 366.00 | |
13 | 1 366.00 | |||
13 | 1 366.00 | |||
17/03/2025 | 10:25:16.465 | 1 | 1 366.00 | |
1 | 1 366.00 | |||
1 | 1 366.00 | |||
17/03/2025 | 10:25:15.560 | 7 | 1 367.00 | |
7 | 1 367.00 | |||
7 | 1 367.00 | |||
17/03/2025 | 10:25:14.855 | 1 | 1 367.00 | |
1 | 1 367.00 | |||
1 | 1 367.00 | |||
17/03/2025 | 10:25:13.242 | 50 | 1 366.50 | |
50 | 1 366.50 | |||
50 | 1 366.50 | |||
17/03/2025 | 10:25:11.525 | 1 | 1 366.50 | |
1 | 1 366.50 | |||
1 | 1 366.50 | |||
17/03/2025 | 10:25:10.832 | 4 | 1 365.50 | |
4 | 1 365.50 | |||
4 | 1 365.50 | |||
17/03/2025 | 10:25:09.613 | 10 | 1 366.50 | |
10 | 1 366.50 | |||
10 | 1 366.50 | |||
17/03/2025 | 10:25:08.917 | 1 | 1 366.50 | |
1 | 1 366.50 | |||
1 | 1 366.50 | |||
17/03/2025 | 10:25:07.770 | 3 | 1 366.50 | |
3 | 1 366.50 | |||
3 | 1 366.50 | |||
17/03/2025 | 10:25:05.792 | 1 | 1 366.00 | |
1 | 1 366.00 | |||
1 | 1 366.00 | |||
17/03/2025 | 10:25:00.690 | 2 | 1 365.00 | |
2 | 1 365.00 | |||
2 | 1 365.00 | |||
17/03/2025 | 10:25:00.050 | 1 | 1 365.50 | |
1 | 1 365.50 | |||
1 | 1 365.50 | |||
17/03/2025 | 10:24:59.147 | 1 | 1 365.00 | |
1 | 1 365.00 | |||
1 | 1 365.00 | |||
17/03/2025 | 10:24:50.999 | 200 | 1 366.50 | |
200 | 1 366.50 | |||
200 | 1 366.50 | |||
17/03/2025 | 10:24:50.781 | 1 | 1 366.50 | |
1 | 1 366.50 | |||
1 | 1 366.50 | |||
17/03/2025 | 10:24:49.459 | 5 | 1 366.00 | |
5 | 1 366.00 | |||
5 | 1 366.00 | |||
17/03/2025 | 10:24:45.766 | 24 | 1 366.00 | |
1 | 1 366.00 | |||
21 | 1 366.00 | |||
2 | 1 366.00 | |||
24 | 1 366.00 | |||
17/03/2025 | 10:24:25.900 | 80 | 1 364.00 | |
80 | 1 364.00 | |||
80 | 1 364.00 | |||
17/03/2025 | 10:24:23.237 | 8 | 1 362.50 | |
8 | 1 362.50 | |||
8 | 1 362.50 | |||
17/03/2025 | 10:24:22.647 | 1 | 1 362.00 | |
1 | 1 362.00 | |||
1 | 1 362.00 | |||
17/03/2025 | 10:24:20.233 | 1 | 1 362.00 | |
1 | 1 362.00 | |||
1 | 1 362.00 | |||
17/03/2025 | 10:24:17.939 | 24 | 1 363.00 | |
20 | 1 363.00 | |||
24 | 1 363.00 | |||
1 | 1 363.00 | |||
3 | 1 363.00 | |||
17/03/2025 | 10:24:06.108 | 80 | 1 362.50 | |
80 | 1 362.50 | |||
80 | 1 362.50 | |||
17/03/2025 | 10:23:59.234 | 5 | 1 362.50 | |
5 | 1 362.50 | |||
5 | 1 362.50 | |||
17/03/2025 | 10:23:56.204 | 10 | 1 363.00 | |
10 | 1 363.00 | |||
10 | 1 363.00 | |||
17/03/2025 | 10:23:54.155 | 3 | 1 363.00 | |
3 | 1 363.00 | |||
3 | 1 363.00 | |||
17/03/2025 | 10:23:45.420 | 25 | 1 362.00 | |
25 | 1 362.00 | |||
25 | 1 362.00 | |||
17/03/2025 | 10:23:45.307 | 41 | 1 362.00 | |
41 | 1 362.00 | |||
26 | 1 362.00 | |||
15 | 1 362.00 | |||
17/03/2025 | 10:23:44.169 | 50 | 1 363.00 | |
50 | 1 363.00 | |||
50 | 1 363.00 | |||
17/03/2025 | 10:23:41.350 | 2 | 1 363.00 | |
2 | 1 363.00 | |||
2 | 1 363.00 | |||
17/03/2025 | 10:23:40.749 | 1 | 1 363.00 | |
1 | 1 363.00 | |||
1 | 1 363.00 | |||
17/03/2025 | 10:23:40.336 | 22 | 1 363.00 | |
22 | 1 363.00 | |||
22 | 1 363.00 | |||
17/03/2025 | 10:23:39.744 | 4 | 1 362.50 | |
4 | 1 362.50 | |||
4 | 1 362.50 | |||
17/03/2025 | 10:23:32.375 | 23 | 1 363.00 | |
23 | 1 363.00 | |||
23 | 1 363.00 | |||
17/03/2025 | 10:23:26.255 | 73 | 1 363.00 | |
73 | 1 363.00 | |||
73 | 1 363.00 | |||
17/03/2025 | 10:23:24.362 | 15 | 1 363.50 | |
15 | 1 363.50 | |||
15 | 1 363.50 | |||
17/03/2025 | 10:23:23.943 | 4 | 1 363.00 | |
4 | 1 363.00 | |||
4 | 1 363.00 | |||
17/03/2025 | 10:23:23.022 | 5 | 1 363.50 | |
5 | 1 363.50 | |||
5 | 1 363.50 | |||
17/03/2025 | 10:23:22.121 | 10 | 1 363.50 | |
10 | 1 363.50 | |||
10 | 1 363.50 | |||
17/03/2025 | 10:23:18.408 | 8 | 1 363.50 | |
8 | 1 363.50 | |||
8 | 1 363.50 | |||
17/03/2025 | 10:23:13.186 | 6 | 1 363.50 | |
6 | 1 363.50 | |||
6 | 1 363.50 | |||
17/03/2025 | 10:23:10.233 | 1 | 1 364.00 | |
1 | 1 364.00 | |||
1 | 1 364.00 | |||
17/03/2025 | 10:23:07.194 | 1 | 1 364.00 | |
1 | 1 364.00 | |||
1 | 1 364.00 | |||
17/03/2025 | 10:23:02.981 | 1 | 1 364.00 | |
1 | 1 364.00 | |||
1 | 1 364.00 | |||
17/03/2025 | 10:22:59.002 | 12 | 1 365.00 | |
12 | 1 365.00 | |||
12 | 1 365.00 | |||
17/03/2025 | 10:22:55.590 | 4 | 1 365.00 | |
4 | 1 365.00 | |||
4 | 1 365.00 | |||
17/03/2025 | 10:22:55.275 | 11 | 1 365.00 | |
11 | 1 365.00 | |||
11 | 1 365.00 | |||
17/03/2025 | 10:22:53.573 | 50 | 1 363.50 | |
50 | 1 363.50 | |||
50 | 1 363.50 | |||
17/03/2025 | 10:22:51.741 | 10 | 1 363.00 | |
10 | 1 363.00 | |||
10 | 1 363.00 | |||
17/03/2025 | 10:22:51.533 | 20 | 1 363.00 | |
15 | 1 363.00 | |||
20 | 1 363.00 | |||
5 | 1 363.00 | |||
17/03/2025 | 10:22:50.881 | 15 | 1 363.00 | |
15 | 1 363.00 | |||
15 | 1 363.00 | |||
17/03/2025 | 10:22:50.408 | 4 | 1 363.50 | |
4 | 1 363.50 | |||
4 | 1 363.50 | |||
17/03/2025 | 10:22:50.052 | 10 | 1 363.50 | |
10 | 1 363.50 | |||
10 | 1 363.50 | |||
17/03/2025 | 10:22:49.467 | 3 | 1 363.50 | |
3 | 1 363.50 | |||
3 | 1 363.50 | |||
17/03/2025 | 10:22:46.490 | 1 | 1 363.00 | |
1 | 1 363.00 | |||
1 | 1 363.00 | |||
17/03/2025 | 10:22:46.392 | 2 | 1 364.00 | |
2 | 1 364.00 | |||
2 | 1 364.00 | |||
17/03/2025 | 10:22:40.375 | 20 | 1 365.00 | |
20 | 1 365.00 | |||
20 | 1 365.00 | |||
17/03/2025 | 10:22:39.895 | 5 | 1 363.50 | |
5 | 1 363.50 | |||
5 | 1 363.50 | |||
17/03/2025 | 10:22:38.608 | 1 | 1 365.00 | |
1 | 1 365.00 | |||
1 | 1 365.00 | |||
17/03/2025 | 10:22:38.337 | 28 | 1 365.00 | |
13 | 1 365.00 | |||
28 | 1 365.00 | |||
15 | 1 365.00 | |||
17/03/2025 | 10:22:35.457 | 1 | 1 366.00 | |
1 | 1 366.00 | |||
1 | 1 366.00 | |||
17/03/2025 | 10:22:34.807 | 8 | 1 366.00 | |
8 | 1 366.00 | |||
8 | 1 366.00 | |||
17/03/2025 | 10:22:33.948 | 1 | 1 366.00 | |
1 | 1 366.00 | |||
1 | 1 366.00 | |||
17/03/2025 | 10:22:29.211 | 1 | 1 366.00 | |
1 | 1 366.00 | |||
1 | 1 366.00 | |||
17/03/2025 | 10:22:21.933 | 10 | 1 366.00 | |
10 | 1 366.00 | |||
10 | 1 366.00 | |||
17/03/2025 | 10:22:21.849 | 14 | 1 366.00 | |
14 | 1 366.00 | |||
14 | 1 366.00 | |||
17/03/2025 | 10:22:21.282 | 6 | 1 367.00 | |
2 | 1 367.00 | |||
3 | 1 367.00 | |||
6 | 1 367.00 | |||
1 | 1 367.00 | |||
17/03/2025 | 10:22:16.633 | 307 | 1 369.00 | |
1 | 1 369.00 | |||
2 | 1 369.00 | |||
10 | 1 369.00 | |||
18 | 1 369.00 | |||
218 | 1 369.00 | |||
1 | 1 369.00 | |||
4 | 1 369.00 | |||
1 | 1 369.00 | |||
3 | 1 369.00 | |||
1 | 1 369.00 | |||
1 | 1 369.00 | |||
1 | 1 369.00 | |||
1 | 1 369.00 | |||
3 | 1 369.00 | |||
36 | 1 369.00 | |||
3 | 1 369.00 | |||
169 | 1 369.00 | |||
2 | 1 369.00 | |||
1 | 1 369.00 | |||
8 | 1 369.00 | |||
1 | 1 369.00 | |||
1 | 1 369.00 | |||
1 | 1 369.00 | |||
15 | 1 369.00 | |||
5 | 1 369.00 | |||
1 | 1 369.00 | |||
10 | 1 369.00 | |||
6 | 1 369.00 | |||
1 | 1 369.00 | |||
50 | 1 369.00 | |||
1 | 1 369.00 | |||
38 | 1 369.00 | |||
17/03/2025 | 10:21:06.078 | 80 | 1 368.50 | |
80 | 1 368.50 | |||
80 | 1 368.50 | |||
17/03/2025 | 10:21:05.876 | 10 | 1 368.50 | |
10 | 1 368.50 | |||
10 | 1 368.50 | |||
17/03/2025 | 10:21:04.790 | 8 | 1 369.00 | |
8 | 1 369.00 | |||
8 | 1 369.00 | |||
17/03/2025 | 10:21:01.438 | 1 | 1 369.00 | |
1 | 1 369.00 | |||
1 | 1 369.00 | |||
17/03/2025 | 10:20:56.181 | 2 | 1 368.50 | |
2 | 1 368.50 | |||
2 | 1 368.50 | |||
17/03/2025 | 10:20:52.395 | 2 | 1 368.50 | |
2 | 1 368.50 | |||
2 | 1 368.50 | |||
17/03/2025 | 10:20:48.714 | 29 | 1 368.50 | |
8 | 1 368.50 | |||
2 | 1 368.50 | |||
2 | 1 368.50 | |||
21 | 1 368.50 | |||
8 | 1 368.50 | |||
5 | 1 368.50 | |||
1 | 1 368.50 | |||
6 | 1 368.50 | |||
5 | 1 368.50 | |||
17/03/2025 | 10:20:27.040 | 131 | 1 368.50 | |
10 | 1 368.50 | |||
3 | 1 368.50 | |||
50 | 1 368.50 | |||
1 | 1 368.50 | |||
1 | 1 368.50 | |||
80 | 1 368.50 | |||
1 | 1 368.50 | |||
100 | 1 368.50 | |||
1 | 1 368.50 | |||
11 | 1 368.50 | |||
3 | 1 368.50 | |||
1 | 1 368.50 | |||
17/03/2025 | 10:19:46.496 | 81 | 1 369.00 | |
1 | 1 369.00 | |||
60 | 1 369.00 | |||
80 | 1 369.00 | |||
16 | 1 369.00 | |||
5 | 1 369.00 | |||
17/03/2025 | 10:19:44.449 | 95 | 1 369.00 | |
80 | 1 369.00 | |||
95 | 1 369.00 | |||
15 | 1 369.00 | |||
17/03/2025 | 10:19:41.584 | 3 | 1 370.00 | |
3 | 1 370.00 | |||
3 | 1 370.00 | |||
17/03/2025 | 10:19:39.766 | 1 | 1 370.00 | |
1 | 1 370.00 | |||
1 | 1 370.00 | |||
17/03/2025 | 10:19:39.299 | 5 | 1 370.00 | |
5 | 1 370.00 | |||
5 | 1 370.00 | |||
17/03/2025 | 10:19:39.153 | 1 | 1 370.00 | |
1 | 1 370.00 | |||
1 | 1 370.00 | |||
17/03/2025 | 10:19:37.608 | 15 | 1 370.00 | |
5 | 1 370.00 | |||
15 | 1 370.00 | |||
10 | 1 370.00 | |||
17/03/2025 | 10:19:37.458 | 3 | 1 371.00 | |
2 | 1 371.00 | |||
3 | 1 371.00 | |||
1 | 1 371.00 | |||
17/03/2025 | 10:19:36.641 | 89 | 1 371.00 | |
5 | 1 371.00 | |||
80 | 1 371.00 | |||
2 | 1 371.00 | |||
1 | 1 371.00 | |||
40 | 1 371.00 | |||
3 | 1 371.00 | |||
1 | 1 371.00 | |||
40 | 1 371.00 | |||
2 | 1 371.00 | |||
1 | 1 371.00 | |||
1 | 1 371.00 | |||
1 | 1 371.00 | |||
1 | 1 371.00 | |||
17/03/2025 | 10:19:08.858 | 10 | 1 370.50 | |
10 | 1 370.50 | |||
10 | 1 370.50 | |||
17/03/2025 | 10:19:07.015 | 15 | 1 370.50 | |
15 | 1 370.50 | |||
15 | 1 370.50 | |||
17/03/2025 | 10:19:06.917 | 1 | 1 370.50 | |
1 | 1 370.50 | |||
1 | 1 370.50 | |||
17/03/2025 | 10:19:06.696 | 2 | 1 371.00 | |
2 | 1 371.00 | |||
2 | 1 371.00 | |||
17/03/2025 | 10:19:05.754 | 18 | 1 371.00 | |
18 | 1 371.00 | |||
18 | 1 371.00 | |||
17/03/2025 | 10:19:05.149 | 8 | 1 371.00 | |
8 | 1 371.00 | |||
8 | 1 371.00 | |||
17/03/2025 | 10:19:04.499 | 1 | 1 371.00 | |
1 | 1 371.00 | |||
1 | 1 371.00 | |||
17/03/2025 | 10:19:03.220 | 4 | 1 371.00 | |
4 | 1 371.00 | |||
4 | 1 371.00 | |||
17/03/2025 | 10:19:00.956 | 1 | 1 371.00 | |
1 | 1 371.00 | |||
1 | 1 371.00 | |||
17/03/2025 | 10:18:58.498 | 7 | 1 372.50 | |
7 | 1 372.50 | |||
7 | 1 372.50 | |||
17/03/2025 | 10:18:54.089 | 30 | 1 372.50 | |
30 | 1 372.50 | |||
30 | 1 372.50 | |||
17/03/2025 | 10:18:52.196 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 10:18:50.679 | 7 | 1 373.00 | |
7 | 1 373.00 | |||
7 | 1 373.00 | |||
17/03/2025 | 10:18:47.221 | 4 | 1 373.50 | |
4 | 1 373.50 | |||
4 | 1 373.50 | |||
17/03/2025 | 10:18:46.843 | 30 | 1 373.50 | |
30 | 1 373.50 | |||
30 | 1 373.50 | |||
17/03/2025 | 10:18:44.878 | 5 | 1 373.50 | |
5 | 1 373.50 | |||
5 | 1 373.50 | |||
17/03/2025 | 10:18:43.328 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 10:18:42.025 | 1 | 1 374.00 | |
1 | 1 374.00 | |||
1 | 1 374.00 | |||
17/03/2025 | 10:18:40.662 | 10 | 1 374.00 | |
10 | 1 374.00 | |||
10 | 1 374.00 | |||
17/03/2025 | 10:18:39.515 | 3 | 1 373.00 | |
3 | 1 373.00 | |||
3 | 1 373.00 | |||
17/03/2025 | 10:18:37.492 | 4 | 1 373.50 | |
4 | 1 373.50 | |||
4 | 1 373.50 | |||
17/03/2025 | 10:18:32.446 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 10:18:31.107 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 10:18:26.092 | 47 | 1 373.50 | |
2 | 1 373.50 | |||
23 | 1 373.50 | |||
37 | 1 373.50 | |||
10 | 1 373.50 | |||
15 | 1 373.50 | |||
3 | 1 373.50 | |||
1 | 1 373.50 | |||
3 | 1 373.50 | |||
17/03/2025 | 10:18:25.879 | 80 | 1 373.50 | |
26 | 1 373.50 | |||
12 | 1 373.50 | |||
20 | 1 373.50 | |||
22 | 1 373.50 | |||
80 | 1 373.50 | |||
17/03/2025 | 10:18:25.619 | 80 | 1 373.00 | |
78 | 1 373.00 | |||
2 | 1 373.00 | |||
80 | 1 373.00 | |||
17/03/2025 | 10:18:19.498 | 90 | 1 372.00 | |
10 | 1 372.00 | |||
80 | 1 372.00 | |||
25 | 1 372.00 | |||
50 | 1 372.00 | |||
4 | 1 372.00 | |||
2 | 1 372.00 | |||
1 | 1 372.00 | |||
8 | 1 372.00 | |||
17/03/2025 | 10:17:41.567 | 40 | 1 374.50 | |
40 | 1 374.50 | |||
40 | 1 374.50 | |||
17/03/2025 | 10:17:39.736 | 4 | 1 374.50 | |
4 | 1 374.50 | |||
4 | 1 374.50 | |||
17/03/2025 | 10:17:39.669 | 5 | 1 373.50 | |
5 | 1 373.50 | |||
5 | 1 373.50 | |||
17/03/2025 | 10:17:39.233 | 37 | 1 374.50 | |
37 | 1 374.50 | |||
37 | 1 374.50 | |||
17/03/2025 | 10:17:33.821 | 1 | 1 374.50 | |
1 | 1 374.50 | |||
1 | 1 374.50 | |||
17/03/2025 | 10:17:32.315 | 9 | 1 375.00 | |
9 | 1 375.00 | |||
9 | 1 375.00 | |||
17/03/2025 | 10:17:30.470 | 1 | 1 375.00 | |
1 | 1 375.00 | |||
1 | 1 375.00 | |||
17/03/2025 | 10:17:29.908 | 20 | 1 375.00 | |
20 | 1 375.00 | |||
20 | 1 375.00 | |||
17/03/2025 | 10:17:29.821 | 8 | 1 375.00 | |
8 | 1 375.00 | |||
8 | 1 375.00 | |||
17/03/2025 | 10:17:29.114 | 1 | 1 375.00 | |
1 | 1 375.00 | |||
1 | 1 375.00 | |||
17/03/2025 | 10:17:27.832 | 8 | 1 374.50 | |
8 | 1 374.50 | |||
8 | 1 374.50 | |||
17/03/2025 | 10:17:27.336 | 1 | 1 375.00 | |
1 | 1 375.00 | |||
1 | 1 375.00 | |||
17/03/2025 | 10:17:27.280 | 1 | 1 375.00 | |
1 | 1 375.00 | |||
1 | 1 375.00 | |||
17/03/2025 | 10:17:26.788 | 118 | 1 374.00 | |
115 | 1 374.00 | |||
11 | 1 374.00 | |||
3 | 1 374.00 | |||
20 | 1 374.00 | |||
11 | 1 374.00 | |||
5 | 1 374.00 | |||
1 | 1 374.00 | |||
1 | 1 374.00 | |||
40 | 1 374.00 | |||
25 | 1 374.00 | |||
3 | 1 374.00 | |||
1 | 1 374.00 | |||
17/03/2025 | 10:17:00.305 | 80 | 1 376.00 | |
80 | 1 376.00 | |||
80 | 1 376.00 | |||
17/03/2025 | 10:16:59.982 | 1 | 1 376.00 | |
1 | 1 376.00 | |||
1 | 1 376.00 | |||
17/03/2025 | 10:16:58.973 | 1 | 1 375.50 | |
1 | 1 375.50 | |||
1 | 1 375.50 | |||
17/03/2025 | 10:16:57.466 | 1 | 1 375.50 | |
1 | 1 375.50 | |||
1 | 1 375.50 | |||
17/03/2025 | 10:16:55.875 | 1 | 1 375.00 | |
1 | 1 375.00 | |||
1 | 1 375.00 | |||
17/03/2025 | 10:16:51.328 | 47 | 1 375.50 | |
47 | 1 375.50 | |||
47 | 1 375.50 | |||
17/03/2025 | 10:16:45.935 | 20 | 1 375.50 | |
20 | 1 375.50 | |||
20 | 1 375.50 | |||
17/03/2025 | 10:16:44.053 | 10 | 1 375.00 | |
10 | 1 375.00 | |||
10 | 1 375.00 | |||
17/03/2025 | 10:16:40.004 | 20 | 1 374.00 | |
20 | 1 374.00 | |||
20 | 1 374.00 | |||
17/03/2025 | 10:16:39.941 | 9 | 1 374.00 | |
5 | 1 374.00 | |||
9 | 1 374.00 | |||
4 | 1 374.00 | |||
17/03/2025 | 10:16:39.554 | 3 | 1 375.00 | |
3 | 1 375.00 | |||
3 | 1 375.00 | |||
17/03/2025 | 10:16:39.240 | 10 | 1 375.00 | |
10 | 1 375.00 | |||
10 | 1 375.00 | |||
17/03/2025 | 10:16:38.505 | 1 | 1 375.00 | |
1 | 1 375.00 | |||
1 | 1 375.00 | |||
17/03/2025 | 10:16:38.405 | 15 | 1 375.00 | |
15 | 1 375.00 | |||
15 | 1 375.00 | |||
17/03/2025 | 10:16:36.978 | 80 | 1 375.50 | |
80 | 1 375.50 | |||
80 | 1 375.50 | |||
17/03/2025 | 10:16:32.779 | 2 | 1 375.00 | |
2 | 1 375.00 | |||
2 | 1 375.00 | |||
17/03/2025 | 10:16:32.334 | 5 | 1 375.00 | |
5 | 1 375.00 | |||
5 | 1 375.00 | |||
17/03/2025 | 10:16:32.215 | 1 | 1 375.50 | |
1 | 1 375.50 | |||
1 | 1 375.50 | |||
17/03/2025 | 10:16:32.072 | 15 | 1 375.50 | |
1 | 1 375.50 | |||
4 | 1 375.50 | |||
8 | 1 375.50 | |||
1 | 1 375.50 | |||
1 | 1 375.50 | |||
15 | 1 375.50 | |||
17/03/2025 | 10:16:31.855 | 80 | 1 375.50 | |
80 | 1 375.50 | |||
80 | 1 375.50 | |||
17/03/2025 | 10:16:27.940 | 80 | 1 375.00 | |
5 | 1 375.00 | |||
1 | 1 375.00 | |||
1 | 1 375.00 | |||
1 | 1 375.00 | |||
80 | 1 375.00 | |||
1 | 1 375.00 | |||
46 | 1 375.00 | |||
1 | 1 375.00 | |||
1 | 1 375.00 | |||
1 | 1 375.00 | |||
1 | 1 375.00 | |||
3 | 1 375.00 | |||
18 | 1 375.00 | |||
17/03/2025 | 10:16:27.071 | 196 | 1 375.00 | |
1 | 1 375.00 | |||
8 | 1 375.00 | |||
1 | 1 375.00 | |||
6 | 1 375.00 | |||
80 | 1 375.00 | |||
4 | 1 375.00 | |||
1 | 1 375.00 | |||
71 | 1 375.00 | |||
71 | 1 375.00 | |||
14 | 1 375.00 | |||
5 | 1 375.00 | |||
20 | 1 375.00 | |||
5 | 1 375.00 | |||
1 | 1 375.00 | |||
3 | 1 375.00 | |||
1 | 1 375.00 | |||
5 | 1 375.00 | |||
4 | 1 375.00 | |||
88 | 1 375.00 | |||
1 | 1 375.00 | |||
2 | 1 375.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
17/03/2025 @ 10:31:17
Last Update:
17/03/2025 @ 10:31:17