Rheinmetall AG
- Information
- Last
- Buy
- Sell
12912
4929
1379.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/03/2025 | 11:42:11.343 | 10 | 1 379.50 | |
10 | 1 379.50 | |||
10 | 1 379.50 | |||
17/03/2025 | 11:42:10.715 | 8 | 1 379.50 | |
8 | 1 379.50 | |||
8 | 1 379.50 | |||
17/03/2025 | 11:42:09.285 | 2 | 1 379.50 | |
2 | 1 379.50 | |||
2 | 1 379.50 | |||
17/03/2025 | 11:42:06.599 | 39 | 1 379.50 | |
39 | 1 379.50 | |||
39 | 1 379.50 | |||
17/03/2025 | 11:42:01.132 | 2 | 1 379.50 | |
2 | 1 379.50 | |||
2 | 1 379.50 | |||
17/03/2025 | 11:41:55.513 | 5 | 1 379.50 | |
5 | 1 379.50 | |||
5 | 1 379.50 | |||
17/03/2025 | 11:41:52.646 | 1 | 1 379.50 | |
1 | 1 379.50 | |||
1 | 1 379.50 | |||
17/03/2025 | 11:41:52.086 | 1 | 1 379.50 | |
1 | 1 379.50 | |||
1 | 1 379.50 | |||
17/03/2025 | 11:41:46.098 | 40 | 1 380.00 | |
40 | 1 380.00 | |||
40 | 1 380.00 | |||
17/03/2025 | 11:41:41.767 | 1 | 1 379.50 | |
1 | 1 379.50 | |||
1 | 1 379.50 | |||
17/03/2025 | 11:41:41.622 | 24 | 1 379.50 | |
24 | 1 379.50 | |||
24 | 1 379.50 | |||
17/03/2025 | 11:41:41.482 | 2 | 1 379.50 | |
2 | 1 379.50 | |||
2 | 1 379.50 | |||
17/03/2025 | 11:41:41.171 | 5 | 1 379.50 | |
5 | 1 379.50 | |||
5 | 1 379.50 | |||
17/03/2025 | 11:41:40.795 | 500 | 1 380.00 | |
496 | 1 380.00 | |||
4 | 1 380.00 | |||
500 | 1 380.00 | |||
17/03/2025 | 11:41:37.543 | 78 | 1 380.00 | |
1 | 1 380.00 | |||
37 | 1 380.00 | |||
40 | 1 380.00 | |||
78 | 1 380.00 | |||
17/03/2025 | 11:41:35.618 | 77 | 1 380.00 | |
37 | 1 380.00 | |||
40 | 1 380.00 | |||
77 | 1 380.00 | |||
17/03/2025 | 11:41:35.419 | 40 | 1 380.00 | |
40 | 1 380.00 | |||
40 | 1 380.00 | |||
17/03/2025 | 11:41:35.289 | 57 | 1 380.00 | |
20 | 1 380.00 | |||
45 | 1 380.00 | |||
7 | 1 380.00 | |||
5 | 1 380.00 | |||
37 | 1 380.00 | |||
17/03/2025 | 11:41:34.208 | 20 | 1 380.00 | |
20 | 1 380.00 | |||
20 | 1 380.00 | |||
17/03/2025 | 11:41:32.804 | 50 | 1 380.00 | |
50 | 1 380.00 | |||
50 | 1 380.00 | |||
17/03/2025 | 11:41:32.324 | 10 | 1 379.50 | |
10 | 1 379.50 | |||
10 | 1 379.50 | |||
17/03/2025 | 11:41:32.242 | 1 | 1 379.50 | |
1 | 1 379.50 | |||
1 | 1 379.50 | |||
17/03/2025 | 11:41:31.771 | 40 | 1 379.50 | |
1 | 1 379.50 | |||
1 | 1 379.50 | |||
38 | 1 379.50 | |||
40 | 1 379.50 | |||
17/03/2025 | 11:41:27.810 | 98 | 1 380.00 | |
98 | 1 380.00 | |||
40 | 1 380.00 | |||
37 | 1 380.00 | |||
14 | 1 380.00 | |||
7 | 1 380.00 | |||
17/03/2025 | 11:41:24.353 | 40 | 1 380.00 | |
4 | 1 380.00 | |||
9 | 1 380.00 | |||
26 | 1 380.00 | |||
40 | 1 380.00 | |||
1 | 1 380.00 | |||
17/03/2025 | 11:41:22.503 | 10 | 1 378.00 | |
8 | 1 378.00 | |||
2 | 1 378.00 | |||
10 | 1 378.00 | |||
17/03/2025 | 11:41:22.365 | 6 | 1 377.50 | |
6 | 1 377.50 | |||
2 | 1 377.50 | |||
4 | 1 377.50 | |||
17/03/2025 | 11:41:13.175 | 10 | 1 378.00 | |
10 | 1 378.00 | |||
10 | 1 378.00 | |||
17/03/2025 | 11:41:11.996 | 2 | 1 378.00 | |
2 | 1 378.00 | |||
2 | 1 378.00 | |||
17/03/2025 | 11:41:09.634 | 80 | 1 377.50 | |
7 | 1 377.50 | |||
80 | 1 377.50 | |||
8 | 1 377.50 | |||
65 | 1 377.50 | |||
17/03/2025 | 11:41:00.074 | 40 | 1 377.50 | |
40 | 1 377.50 | |||
40 | 1 377.50 | |||
17/03/2025 | 11:40:54.142 | 20 | 1 378.00 | |
20 | 1 378.00 | |||
20 | 1 378.00 | |||
17/03/2025 | 11:40:40.428 | 8 | 1 378.00 | |
8 | 1 378.00 | |||
8 | 1 378.00 | |||
17/03/2025 | 11:40:38.762 | 5 | 1 378.00 | |
5 | 1 378.00 | |||
5 | 1 378.00 | |||
17/03/2025 | 11:40:36.163 | 1 | 1 378.00 | |
1 | 1 378.00 | |||
1 | 1 378.00 | |||
17/03/2025 | 11:40:30.463 | 5 | 1 377.00 | |
5 | 1 377.00 | |||
5 | 1 377.00 | |||
17/03/2025 | 11:40:28.755 | 7 | 1 377.00 | |
7 | 1 377.00 | |||
7 | 1 377.00 | |||
17/03/2025 | 11:40:19.378 | 58 | 1 377.00 | |
58 | 1 377.00 | |||
18 | 1 377.00 | |||
40 | 1 377.00 | |||
17/03/2025 | 11:40:09.784 | 15 | 1 378.00 | |
15 | 1 378.00 | |||
15 | 1 378.00 | |||
17/03/2025 | 11:40:08.299 | 451 | 1 378.00 | |
1 | 1 378.00 | |||
449 | 1 378.00 | |||
4 | 1 378.00 | |||
5 | 1 378.00 | |||
1 | 1 378.00 | |||
440 | 1 378.00 | |||
1 | 1 378.00 | |||
1 | 1 378.00 | |||
17/03/2025 | 11:39:49.045 | 60 | 1 376.50 | |
60 | 1 376.50 | |||
60 | 1 376.50 | |||
17/03/2025 | 11:39:39.569 | 3 | 1 375.50 | |
3 | 1 375.50 | |||
3 | 1 375.50 | |||
17/03/2025 | 11:39:38.943 | 1 | 1 377.00 | |
1 | 1 377.00 | |||
1 | 1 377.00 | |||
17/03/2025 | 11:39:36.246 | 60 | 1 377.00 | |
60 | 1 377.00 | |||
60 | 1 377.00 | |||
17/03/2025 | 11:39:35.623 | 10 | 1 377.00 | |
10 | 1 377.00 | |||
10 | 1 377.00 | |||
17/03/2025 | 11:39:32.514 | 1 | 1 377.00 | |
1 | 1 377.00 | |||
1 | 1 377.00 | |||
17/03/2025 | 11:39:28.674 | 1 | 1 377.50 | |
1 | 1 377.50 | |||
1 | 1 377.50 | |||
17/03/2025 | 11:39:24.170 | 3 | 1 377.50 | |
3 | 1 377.50 | |||
3 | 1 377.50 | |||
17/03/2025 | 11:39:21.432 | 1 | 1 377.50 | |
1 | 1 377.50 | |||
1 | 1 377.50 | |||
17/03/2025 | 11:39:19.533 | 15 | 1 377.50 | |
15 | 1 377.50 | |||
15 | 1 377.50 | |||
17/03/2025 | 11:39:12.679 | 1 | 1 377.50 | |
1 | 1 377.50 | |||
1 | 1 377.50 | |||
17/03/2025 | 11:39:12.167 | 1 | 1 376.50 | |
1 | 1 376.50 | |||
1 | 1 376.50 | |||
17/03/2025 | 11:39:09.610 | 91 | 1 377.00 | |
3 | 1 377.00 | |||
53 | 1 377.00 | |||
88 | 1 377.00 | |||
37 | 1 377.00 | |||
1 | 1 377.00 | |||
17/03/2025 | 11:39:07.749 | 60 | 1 377.00 | |
60 | 1 377.00 | |||
60 | 1 377.00 | |||
17/03/2025 | 11:39:04.475 | 5 | 1 377.50 | |
5 | 1 377.50 | |||
5 | 1 377.50 | |||
17/03/2025 | 11:38:59.468 | 32 | 1 377.50 | |
32 | 1 377.50 | |||
32 | 1 377.50 | |||
17/03/2025 | 11:38:58.367 | 2 | 1 378.00 | |
2 | 1 378.00 | |||
2 | 1 378.00 | |||
17/03/2025 | 11:38:57.881 | 277 | 1 378.00 | |
20 | 1 378.00 | |||
228 | 1 378.00 | |||
277 | 1 378.00 | |||
25 | 1 378.00 | |||
3 | 1 378.00 | |||
1 | 1 378.00 | |||
17/03/2025 | 11:38:43.635 | 60 | 1 378.00 | |
50 | 1 378.00 | |||
10 | 1 378.00 | |||
60 | 1 378.00 | |||
17/03/2025 | 11:38:39.238 | 3 | 1 377.50 | |
3 | 1 377.50 | |||
3 | 1 377.50 | |||
17/03/2025 | 11:38:38.837 | 1 | 1 378.00 | |
1 | 1 378.00 | |||
1 | 1 378.00 | |||
17/03/2025 | 11:38:36.420 | 1 | 1 377.50 | |
1 | 1 377.50 | |||
1 | 1 377.50 | |||
17/03/2025 | 11:38:31.134 | 30 | 1 377.00 | |
30 | 1 377.00 | |||
20 | 1 377.00 | |||
10 | 1 377.00 | |||
17/03/2025 | 11:38:20.603 | 5 | 1 377.50 | |
5 | 1 377.50 | |||
5 | 1 377.50 | |||
17/03/2025 | 11:38:19.147 | 15 | 1 377.50 | |
15 | 1 377.50 | |||
15 | 1 377.50 | |||
17/03/2025 | 11:38:10.758 | 6 | 1 377.50 | |
6 | 1 377.50 | |||
6 | 1 377.50 | |||
17/03/2025 | 11:38:09.939 | 1 | 1 377.50 | |
1 | 1 377.50 | |||
1 | 1 377.50 | |||
17/03/2025 | 11:37:59.509 | 30 | 1 377.50 | |
30 | 1 377.50 | |||
30 | 1 377.50 | |||
17/03/2025 | 11:37:47.160 | 1 | 1 377.50 | |
1 | 1 377.50 | |||
1 | 1 377.50 | |||
17/03/2025 | 11:37:41.738 | 1 | 1 377.50 | |
1 | 1 377.50 | |||
1 | 1 377.50 | |||
17/03/2025 | 11:37:41.136 | 1 | 1 377.50 | |
1 | 1 377.50 | |||
1 | 1 377.50 | |||
17/03/2025 | 11:37:37.871 | 7 | 1 377.50 | |
7 | 1 377.50 | |||
7 | 1 377.50 | |||
17/03/2025 | 11:37:34.525 | 40 | 1 376.50 | |
40 | 1 376.50 | |||
40 | 1 376.50 | |||
17/03/2025 | 11:37:16.151 | 22 | 1 376.00 | |
22 | 1 376.00 | |||
22 | 1 376.00 | |||
17/03/2025 | 11:37:09.536 | 1 | 1 376.00 | |
1 | 1 376.00 | |||
1 | 1 376.00 | |||
17/03/2025 | 11:37:08.582 | 8 | 1 376.00 | |
8 | 1 376.00 | |||
8 | 1 376.00 | |||
17/03/2025 | 11:37:08.454 | 2 | 1 375.00 | |
2 | 1 375.00 | |||
1 | 1 375.00 | |||
1 | 1 375.00 | |||
17/03/2025 | 11:37:08.287 | 50 | 1 374.50 | |
50 | 1 374.50 | |||
50 | 1 374.50 | |||
17/03/2025 | 11:37:01.461 | 103 | 1 374.50 | |
10 | 1 374.50 | |||
3 | 1 374.50 | |||
1 | 1 374.50 | |||
37 | 1 374.50 | |||
1 | 1 374.50 | |||
4 | 1 374.50 | |||
60 | 1 374.50 | |||
90 | 1 374.50 | |||
17/03/2025 | 11:36:36.987 | 60 | 1 374.50 | |
60 | 1 374.50 | |||
60 | 1 374.50 | |||
17/03/2025 | 11:36:34.412 | 1 | 1 375.00 | |
1 | 1 375.00 | |||
1 | 1 375.00 | |||
17/03/2025 | 11:36:32.261 | 30 | 1 375.00 | |
30 | 1 375.00 | |||
30 | 1 375.00 | |||
17/03/2025 | 11:36:27.800 | 11 | 1 374.50 | |
11 | 1 374.50 | |||
11 | 1 374.50 | |||
17/03/2025 | 11:36:20.444 | 2 | 1 375.00 | |
2 | 1 375.00 | |||
2 | 1 375.00 | |||
17/03/2025 | 11:36:16.922 | 10 | 1 374.50 | |
10 | 1 374.50 | |||
10 | 1 374.50 | |||
17/03/2025 | 11:36:14.868 | 1 | 1 374.50 | |
1 | 1 374.50 | |||
1 | 1 374.50 | |||
17/03/2025 | 11:36:14.560 | 1 | 1 375.00 | |
1 | 1 375.00 | |||
1 | 1 375.00 | |||
17/03/2025 | 11:36:13.993 | 3 | 1 375.00 | |
3 | 1 375.00 | |||
3 | 1 375.00 | |||
17/03/2025 | 11:36:09.439 | 55 | 1 375.00 | |
55 | 1 375.00 | |||
55 | 1 375.00 | |||
17/03/2025 | 11:36:09.329 | 3 | 1 374.50 | |
3 | 1 374.50 | |||
3 | 1 374.50 | |||
17/03/2025 | 11:36:07.922 | 1 | 1 375.00 | |
1 | 1 375.00 | |||
1 | 1 375.00 | |||
17/03/2025 | 11:36:06.574 | 22 | 1 375.00 | |
22 | 1 375.00 | |||
22 | 1 375.00 | |||
17/03/2025 | 11:35:56.644 | 1 | 1 375.00 | |
1 | 1 375.00 | |||
1 | 1 375.00 | |||
17/03/2025 | 11:35:53.426 | 1 | 1 375.00 | |
1 | 1 375.00 | |||
1 | 1 375.00 | |||
17/03/2025 | 11:35:52.545 | 1 | 1 375.50 | |
1 | 1 375.50 | |||
1 | 1 375.50 | |||
17/03/2025 | 11:35:51.207 | 1 | 1 375.50 | |
1 | 1 375.50 | |||
1 | 1 375.50 | |||
17/03/2025 | 11:35:47.128 | 7 | 1 375.50 | |
7 | 1 375.50 | |||
7 | 1 375.50 | |||
17/03/2025 | 11:35:40.131 | 1 | 1 375.00 | |
1 | 1 375.00 | |||
1 | 1 375.00 | |||
17/03/2025 | 11:35:37.615 | 1 | 1 375.50 | |
1 | 1 375.50 | |||
1 | 1 375.50 | |||
17/03/2025 | 11:35:32.103 | 1 | 1 375.00 | |
1 | 1 375.00 | |||
1 | 1 375.00 | |||
17/03/2025 | 11:35:28.239 | 3 | 1 374.50 | |
3 | 1 374.50 | |||
3 | 1 374.50 | |||
17/03/2025 | 11:35:27.472 | 14 | 1 376.00 | |
14 | 1 376.00 | |||
14 | 1 376.00 | |||
17/03/2025 | 11:35:16.590 | 3 | 1 376.00 | |
3 | 1 376.00 | |||
3 | 1 376.00 | |||
17/03/2025 | 11:35:16.507 | 35 | 1 375.50 | |
35 | 1 375.50 | |||
35 | 1 375.50 | |||
17/03/2025 | 11:35:15.190 | 2 | 1 376.00 | |
2 | 1 376.00 | |||
2 | 1 376.00 | |||
17/03/2025 | 11:35:11.552 | 2 | 1 376.00 | |
2 | 1 376.00 | |||
2 | 1 376.00 | |||
17/03/2025 | 11:35:09.911 | 4 | 1 375.50 | |
4 | 1 375.50 | |||
4 | 1 375.50 | |||
17/03/2025 | 11:35:03.585 | 2 | 1 376.00 | |
2 | 1 376.00 | |||
2 | 1 376.00 | |||
17/03/2025 | 11:35:01.079 | 1 | 1 376.00 | |
1 | 1 376.00 | |||
1 | 1 376.00 | |||
17/03/2025 | 11:35:00.111 | 25 | 1 376.00 | |
25 | 1 376.00 | |||
25 | 1 376.00 | |||
17/03/2025 | 11:34:54.776 | 10 | 1 376.00 | |
10 | 1 376.00 | |||
10 | 1 376.00 | |||
17/03/2025 | 11:34:52.839 | 5 | 1 376.50 | |
5 | 1 376.50 | |||
5 | 1 376.50 | |||
17/03/2025 | 11:34:49.198 | 1 | 1 377.00 | |
1 | 1 377.00 | |||
1 | 1 377.00 | |||
17/03/2025 | 11:34:44.692 | 3 | 1 376.50 | |
3 | 1 376.50 | |||
3 | 1 376.50 | |||
17/03/2025 | 11:34:42.060 | 10 | 1 377.00 | |
10 | 1 377.00 | |||
10 | 1 377.00 | |||
17/03/2025 | 11:34:39.236 | 4 | 1 376.50 | |
4 | 1 376.50 | |||
4 | 1 376.50 | |||
17/03/2025 | 11:34:38.307 | 20 | 1 376.50 | |
20 | 1 376.50 | |||
20 | 1 376.50 | |||
17/03/2025 | 11:34:37.627 | 30 | 1 377.00 | |
30 | 1 377.00 | |||
30 | 1 377.00 | |||
17/03/2025 | 11:34:36.645 | 1 | 1 377.50 | |
1 | 1 377.50 | |||
1 | 1 377.50 | |||
17/03/2025 | 11:34:33.894 | 1 | 1 377.50 | |
1 | 1 377.50 | |||
1 | 1 377.50 | |||
17/03/2025 | 11:34:27.859 | 3 | 1 376.50 | |
3 | 1 376.50 | |||
3 | 1 376.50 | |||
17/03/2025 | 11:34:24.228 | 1 | 1 377.50 | |
1 | 1 377.50 | |||
1 | 1 377.50 | |||
17/03/2025 | 11:34:23.007 | 3 | 1 377.00 | |
3 | 1 377.00 | |||
3 | 1 377.00 | |||
17/03/2025 | 11:34:22.321 | 1 | 1 377.00 | |
1 | 1 377.00 | |||
1 | 1 377.00 | |||
17/03/2025 | 11:34:20.484 | 5 | 1 377.00 | |
5 | 1 377.00 | |||
5 | 1 377.00 | |||
17/03/2025 | 11:34:20.038 | 1 | 1 377.00 | |
1 | 1 377.00 | |||
1 | 1 377.00 | |||
17/03/2025 | 11:34:19.315 | 1 | 1 377.00 | |
1 | 1 377.00 | |||
1 | 1 377.00 | |||
17/03/2025 | 11:34:15.651 | 4 | 1 376.50 | |
4 | 1 376.50 | |||
4 | 1 376.50 | |||
17/03/2025 | 11:34:12.053 | 1 | 1 377.50 | |
1 | 1 377.50 | |||
1 | 1 377.50 | |||
17/03/2025 | 11:34:10.643 | 9 | 1 377.50 | |
9 | 1 377.50 | |||
9 | 1 377.50 | |||
17/03/2025 | 11:34:09.870 | 3 | 1 377.00 | |
3 | 1 377.00 | |||
3 | 1 377.00 | |||
17/03/2025 | 11:34:09.572 | 69 | 1 378.00 | |
57 | 1 378.00 | |||
69 | 1 378.00 | |||
12 | 1 378.00 | |||
17/03/2025 | 11:34:08.426 | 10 | 1 377.50 | |
10 | 1 377.50 | |||
10 | 1 377.50 | |||
17/03/2025 | 11:34:08.172 | 10 | 1 377.50 | |
10 | 1 377.50 | |||
10 | 1 377.50 | |||
17/03/2025 | 11:34:08.040 | 11 | 1 377.50 | |
11 | 1 377.50 | |||
11 | 1 377.50 | |||
17/03/2025 | 11:34:00.366 | 7 | 1 377.50 | |
7 | 1 377.50 | |||
7 | 1 377.50 | |||
17/03/2025 | 11:33:57.742 | 1 | 1 377.50 | |
1 | 1 377.50 | |||
1 | 1 377.50 | |||
17/03/2025 | 11:33:57.143 | 1 | 1 377.50 | |
1 | 1 377.50 | |||
1 | 1 377.50 | |||
17/03/2025 | 11:33:49.291 | 1 | 1 377.00 | |
1 | 1 377.00 | |||
1 | 1 377.00 | |||
17/03/2025 | 11:33:44.759 | 1 | 1 377.50 | |
1 | 1 377.50 | |||
1 | 1 377.50 | |||
17/03/2025 | 11:33:32.909 | 10 | 1 376.50 | |
10 | 1 376.50 | |||
10 | 1 376.50 | |||
17/03/2025 | 11:33:32.500 | 12 | 1 376.50 | |
12 | 1 376.50 | |||
12 | 1 376.50 | |||
17/03/2025 | 11:33:27.526 | 5 | 1 377.00 | |
5 | 1 377.00 | |||
5 | 1 377.00 | |||
17/03/2025 | 11:33:27.413 | 2 | 1 377.00 | |
2 | 1 377.00 | |||
2 | 1 377.00 | |||
17/03/2025 | 11:33:25.090 | 1 | 1 377.00 | |
1 | 1 377.00 | |||
1 | 1 377.00 | |||
17/03/2025 | 11:33:24.105 | 1 | 1 377.00 | |
1 | 1 377.00 | |||
1 | 1 377.00 | |||
17/03/2025 | 11:33:22.381 | 1 | 1 376.50 | |
1 | 1 376.50 | |||
1 | 1 376.50 | |||
17/03/2025 | 11:33:20.987 | 40 | 1 376.50 | |
40 | 1 376.50 | |||
40 | 1 376.50 | |||
17/03/2025 | 11:33:18.453 | 1 | 1 377.00 | |
1 | 1 377.00 | |||
1 | 1 377.00 | |||
17/03/2025 | 11:33:18.349 | 1 | 1 377.00 | |
1 | 1 377.00 | |||
1 | 1 377.00 | |||
17/03/2025 | 11:33:14.564 | 4 | 1 377.50 | |
4 | 1 377.50 | |||
4 | 1 377.50 | |||
17/03/2025 | 11:33:11.800 | 4 | 1 377.50 | |
4 | 1 377.50 | |||
4 | 1 377.50 | |||
17/03/2025 | 11:33:09.178 | 5 | 1 377.00 | |
5 | 1 377.00 | |||
5 | 1 377.00 | |||
17/03/2025 | 11:33:06.720 | 2 | 1 377.00 | |
2 | 1 377.00 | |||
2 | 1 377.00 | |||
17/03/2025 | 11:33:04.756 | 1 | 1 377.50 | |
1 | 1 377.50 | |||
1 | 1 377.50 | |||
17/03/2025 | 11:33:01.732 | 1 | 1 377.50 | |
1 | 1 377.50 | |||
1 | 1 377.50 | |||
17/03/2025 | 11:32:55.891 | 1 | 1 377.50 | |
1 | 1 377.50 | |||
1 | 1 377.50 | |||
17/03/2025 | 11:32:55.390 | 1 | 1 377.00 | |
1 | 1 377.00 | |||
1 | 1 377.00 | |||
17/03/2025 | 11:32:50.078 | 5 | 1 377.50 | |
5 | 1 377.50 | |||
5 | 1 377.50 | |||
17/03/2025 | 11:32:43.845 | 2 | 1 377.00 | |
2 | 1 377.00 | |||
2 | 1 377.00 | |||
17/03/2025 | 11:32:42.249 | 1 | 1 377.00 | |
1 | 1 377.00 | |||
1 | 1 377.00 | |||
17/03/2025 | 11:32:39.276 | 6 | 1 376.50 | |
6 | 1 376.50 | |||
6 | 1 376.50 | |||
17/03/2025 | 11:32:28.810 | 1 | 1 377.00 | |
1 | 1 377.00 | |||
1 | 1 377.00 | |||
17/03/2025 | 11:32:28.325 | 2 | 1 377.00 | |
2 | 1 377.00 | |||
2 | 1 377.00 | |||
17/03/2025 | 11:32:22.060 | 1 | 1 377.50 | |
1 | 1 377.50 | |||
1 | 1 377.50 | |||
17/03/2025 | 11:32:21.356 | 1 | 1 377.50 | |
1 | 1 377.50 | |||
1 | 1 377.50 | |||
17/03/2025 | 11:32:14.818 | 1 | 1 377.00 | |
1 | 1 377.00 | |||
1 | 1 377.00 | |||
17/03/2025 | 11:32:07.258 | 1 | 1 377.00 | |
1 | 1 377.00 | |||
1 | 1 377.00 | |||
17/03/2025 | 11:32:05.337 | 1 | 1 377.00 | |
1 | 1 377.00 | |||
1 | 1 377.00 | |||
17/03/2025 | 11:32:03.432 | 1 | 1 377.00 | |
1 | 1 377.00 | |||
1 | 1 377.00 | |||
17/03/2025 | 11:32:02.194 | 3 | 1 377.00 | |
3 | 1 377.00 | |||
3 | 1 377.00 | |||
17/03/2025 | 11:32:01.936 | 8 | 1 377.00 | |
8 | 1 377.00 | |||
8 | 1 377.00 | |||
17/03/2025 | 11:32:01.721 | 1 | 1 377.00 | |
1 | 1 377.00 | |||
1 | 1 377.00 | |||
17/03/2025 | 11:31:58.479 | 1 | 1 376.50 | |
1 | 1 376.50 | |||
1 | 1 376.50 | |||
17/03/2025 | 11:31:58.253 | 20 | 1 377.00 | |
20 | 1 377.00 | |||
20 | 1 377.00 | |||
17/03/2025 | 11:31:53.872 | 1 | 1 377.50 | |
1 | 1 377.50 | |||
1 | 1 377.50 | |||
17/03/2025 | 11:31:47.968 | 4 | 1 377.50 | |
4 | 1 377.50 | |||
4 | 1 377.50 | |||
17/03/2025 | 11:31:39.737 | 15 | 1 377.50 | |
15 | 1 377.50 | |||
15 | 1 377.50 | |||
17/03/2025 | 11:31:39.577 | 5 | 1 376.50 | |
5 | 1 376.50 | |||
5 | 1 376.50 | |||
17/03/2025 | 11:31:37.568 | 1 | 1 377.50 | |
1 | 1 377.50 | |||
1 | 1 377.50 | |||
17/03/2025 | 11:31:33.389 | 29 | 1 378.00 | |
29 | 1 378.00 | |||
29 | 1 378.00 | |||
17/03/2025 | 11:31:31.221 | 1 | 1 378.00 | |
1 | 1 378.00 | |||
1 | 1 378.00 | |||
17/03/2025 | 11:31:29.004 | 1 | 1 377.50 | |
1 | 1 377.50 | |||
1 | 1 377.50 | |||
17/03/2025 | 11:31:27.286 | 10 | 1 376.00 | |
10 | 1 376.00 | |||
10 | 1 376.00 | |||
17/03/2025 | 11:31:26.187 | 1 | 1 376.50 | |
1 | 1 376.50 | |||
1 | 1 376.50 | |||
17/03/2025 | 11:31:20.251 | 1 | 1 376.50 | |
1 | 1 376.50 | |||
1 | 1 376.50 | |||
17/03/2025 | 11:31:19.044 | 1 | 1 376.50 | |
1 | 1 376.50 | |||
1 | 1 376.50 | |||
17/03/2025 | 11:31:16.425 | 1 | 1 376.00 | |
1 | 1 376.00 | |||
1 | 1 376.00 | |||
17/03/2025 | 11:31:09.733 | 1 | 1 376.50 | |
1 | 1 376.50 | |||
1 | 1 376.50 | |||
17/03/2025 | 11:31:09.168 | 3 | 1 376.00 | |
3 | 1 376.00 | |||
3 | 1 376.00 | |||
17/03/2025 | 11:31:08.282 | 4 | 1 376.50 | |
4 | 1 376.50 | |||
4 | 1 376.50 | |||
17/03/2025 | 11:31:04.944 | 2 | 1 376.00 | |
2 | 1 376.00 | |||
2 | 1 376.00 | |||
17/03/2025 | 11:30:57.707 | 7 | 1 376.00 | |
7 | 1 376.00 | |||
7 | 1 376.00 | |||
17/03/2025 | 11:30:50.734 | 1 | 1 376.00 | |
1 | 1 376.00 | |||
1 | 1 376.00 | |||
17/03/2025 | 11:30:45.065 | 12 | 1 376.00 | |
12 | 1 376.00 | |||
12 | 1 376.00 | |||
17/03/2025 | 11:30:41.185 | 15 | 1 376.50 | |
15 | 1 376.50 | |||
15 | 1 376.50 | |||
17/03/2025 | 11:30:25.528 | 55 | 1 377.00 | |
10 | 1 377.00 | |||
40 | 1 377.00 | |||
5 | 1 377.00 | |||
37 | 1 377.00 | |||
18 | 1 377.00 | |||
17/03/2025 | 11:30:20.039 | 60 | 1 376.50 | |
60 | 1 376.50 | |||
60 | 1 376.50 | |||
17/03/2025 | 11:30:18.249 | 1 | 1 376.50 | |
1 | 1 376.50 | |||
1 | 1 376.50 | |||
17/03/2025 | 11:30:09.810 | 7 | 1 376.50 | |
7 | 1 376.50 | |||
7 | 1 376.50 | |||
17/03/2025 | 11:30:09.319 | 1 | 1 376.00 | |
1 | 1 376.00 | |||
1 | 1 376.00 | |||
17/03/2025 | 11:30:08.979 | 5 | 1 376.50 | |
5 | 1 376.50 | |||
5 | 1 376.50 | |||
17/03/2025 | 11:30:03.118 | 1 | 1 376.50 | |
1 | 1 376.50 | |||
1 | 1 376.50 | |||
17/03/2025 | 11:30:02.824 | 1 | 1 376.50 | |
1 | 1 376.50 | |||
1 | 1 376.50 | |||
17/03/2025 | 11:30:02.776 | 7 | 1 376.50 | |
7 | 1 376.50 | |||
7 | 1 376.50 | |||
17/03/2025 | 11:29:58.292 | 15 | 1 376.00 | |
15 | 1 376.00 | |||
15 | 1 376.00 | |||
17/03/2025 | 11:29:53.354 | 3 | 1 376.50 | |
3 | 1 376.50 | |||
3 | 1 376.50 | |||
17/03/2025 | 11:29:51.635 | 1 | 1 376.50 | |
1 | 1 376.50 | |||
1 | 1 376.50 | |||
17/03/2025 | 11:29:51.381 | 2 | 1 377.00 | |
2 | 1 377.00 | |||
2 | 1 377.00 | |||
17/03/2025 | 11:29:49.379 | 2 | 1 377.00 | |
2 | 1 377.00 | |||
2 | 1 377.00 | |||
17/03/2025 | 11:29:44.968 | 10 | 1 377.50 | |
10 | 1 377.50 | |||
10 | 1 377.50 | |||
17/03/2025 | 11:29:44.109 | 1 | 1 377.50 | |
1 | 1 377.50 | |||
1 | 1 377.50 | |||
17/03/2025 | 11:29:39.348 | 4 | 1 377.00 | |
4 | 1 377.00 | |||
4 | 1 377.00 | |||
17/03/2025 | 11:29:35.824 | 1 | 1 377.50 | |
1 | 1 377.50 | |||
1 | 1 377.50 | |||
17/03/2025 | 11:29:31.024 | 2 | 1 377.50 | |
2 | 1 377.50 | |||
2 | 1 377.50 | |||
17/03/2025 | 11:29:28.501 | 3 | 1 377.50 | |
3 | 1 377.50 | |||
3 | 1 377.50 | |||
17/03/2025 | 11:29:21.379 | 5 | 1 377.00 | |
5 | 1 377.00 | |||
5 | 1 377.00 | |||
17/03/2025 | 11:29:21.117 | 1 | 1 377.00 | |
1 | 1 377.00 | |||
1 | 1 377.00 | |||
17/03/2025 | 11:29:18.802 | 1 | 1 377.00 | |
1 | 1 377.00 | |||
1 | 1 377.00 | |||
17/03/2025 | 11:29:07.827 | 1 | 1 377.00 | |
1 | 1 377.00 | |||
1 | 1 377.00 | |||
17/03/2025 | 11:28:54.141 | 9 | 1 377.50 | |
9 | 1 377.50 | |||
9 | 1 377.50 | |||
17/03/2025 | 11:28:39.457 | 3 | 1 375.50 | |
3 | 1 375.50 | |||
3 | 1 375.50 | |||
17/03/2025 | 11:28:39.134 | 11 | 1 376.00 | |
11 | 1 376.00 | |||
11 | 1 376.00 | |||
17/03/2025 | 11:28:37.842 | 2 | 1 376.00 | |
2 | 1 376.00 | |||
2 | 1 376.00 | |||
17/03/2025 | 11:28:23.245 | 1 | 1 376.50 | |
1 | 1 376.50 | |||
1 | 1 376.50 | |||
17/03/2025 | 11:28:21.108 | 1 | 1 377.50 | |
1 | 1 377.50 | |||
1 | 1 377.50 | |||
17/03/2025 | 11:28:07.414 | 60 | 1 377.50 | |
60 | 1 377.50 | |||
60 | 1 377.50 | |||
17/03/2025 | 11:28:01.966 | 15 | 1 377.50 | |
15 | 1 377.50 | |||
15 | 1 377.50 | |||
17/03/2025 | 11:28:01.665 | 3 | 1 377.00 | |
3 | 1 377.00 | |||
3 | 1 377.00 | |||
17/03/2025 | 11:28:00.394 | 1 | 1 377.50 | |
1 | 1 377.50 | |||
1 | 1 377.50 | |||
17/03/2025 | 11:27:58.937 | 30 | 1 377.00 | |
26 | 1 377.00 | |||
4 | 1 377.00 | |||
30 | 1 377.00 | |||
17/03/2025 | 11:27:55.440 | 10 | 1 378.00 | |
10 | 1 378.00 | |||
10 | 1 378.00 | |||
17/03/2025 | 11:27:53.671 | 2 | 1 378.50 | |
2 | 1 378.50 | |||
2 | 1 378.50 | |||
17/03/2025 | 11:27:50.845 | 54 | 1 378.00 | |
54 | 1 378.00 | |||
54 | 1 378.00 | |||
17/03/2025 | 11:27:45.885 | 1 | 1 379.00 | |
1 | 1 379.00 | |||
1 | 1 379.00 | |||
17/03/2025 | 11:27:44.574 | 28 | 1 379.00 | |
28 | 1 379.00 | |||
28 | 1 379.00 | |||
17/03/2025 | 11:27:41.054 | 7 | 1 378.50 | |
7 | 1 378.50 | |||
7 | 1 378.50 | |||
17/03/2025 | 11:27:39.539 | 3 | 1 378.50 | |
3 | 1 378.50 | |||
3 | 1 378.50 | |||
17/03/2025 | 11:27:33.466 | 4 | 1 379.00 | |
4 | 1 379.00 | |||
4 | 1 379.00 | |||
17/03/2025 | 11:27:23.210 | 1 | 1 379.50 | |
1 | 1 379.50 | |||
1 | 1 379.50 | |||
17/03/2025 | 11:27:11.854 | 1 | 1 379.50 | |
1 | 1 379.50 | |||
1 | 1 379.50 | |||
17/03/2025 | 11:27:04.804 | 5 | 1 379.00 | |
5 | 1 379.00 | |||
5 | 1 379.00 | |||
17/03/2025 | 11:27:02.194 | 10 | 1 379.50 | |
10 | 1 379.50 | |||
10 | 1 379.50 | |||
17/03/2025 | 11:26:59.899 | 60 | 1 379.00 | |
60 | 1 379.00 | |||
60 | 1 379.00 | |||
17/03/2025 | 11:26:58.852 | 3 | 1 379.50 | |
3 | 1 379.50 | |||
3 | 1 379.50 | |||
17/03/2025 | 11:26:51.725 | 3 | 1 379.50 | |
3 | 1 379.50 | |||
3 | 1 379.50 | |||
17/03/2025 | 11:26:47.196 | 1 | 1 379.00 | |
1 | 1 379.00 | |||
1 | 1 379.00 | |||
17/03/2025 | 11:26:43.061 | 1 | 1 379.50 | |
1 | 1 379.50 | |||
1 | 1 379.50 | |||
17/03/2025 | 11:26:42.558 | 1 | 1 379.50 | |
1 | 1 379.50 | |||
1 | 1 379.50 | |||
17/03/2025 | 11:26:42.429 | 1 | 1 379.50 | |
1 | 1 379.50 | |||
1 | 1 379.50 | |||
17/03/2025 | 11:26:40.321 | 10 | 1 378.50 | |
10 | 1 378.50 | |||
10 | 1 378.50 | |||
17/03/2025 | 11:26:39.742 | 2 | 1 379.00 | |
2 | 1 379.00 | |||
2 | 1 379.00 | |||
17/03/2025 | 11:26:39.591 | 2 | 1 379.00 | |
2 | 1 379.00 | |||
2 | 1 379.00 | |||
17/03/2025 | 11:26:36.411 | 8 | 1 378.50 | |
8 | 1 378.50 | |||
8 | 1 378.50 | |||
17/03/2025 | 11:26:35.373 | 14 | 1 379.00 | |
11 | 1 379.00 | |||
1 | 1 379.00 | |||
2 | 1 379.00 | |||
4 | 1 379.00 | |||
10 | 1 379.00 | |||
17/03/2025 | 11:26:27.264 | 26 | 1 378.00 | |
4 | 1 378.00 | |||
10 | 1 378.00 | |||
26 | 1 378.00 | |||
12 | 1 378.00 | |||
17/03/2025 | 11:26:26.842 | 1 | 1 377.50 | |
1 | 1 377.50 | |||
1 | 1 377.50 | |||
17/03/2025 | 11:26:25.597 | 50 | 1 376.50 | |
50 | 1 376.50 | |||
50 | 1 376.50 | |||
17/03/2025 | 11:26:12.733 | 1 | 1 377.00 | |
1 | 1 377.00 | |||
1 | 1 377.00 | |||
17/03/2025 | 11:26:12.148 | 20 | 1 377.00 | |
20 | 1 377.00 | |||
10 | 1 377.00 | |||
10 | 1 377.00 | |||
17/03/2025 | 11:26:09.238 | 5 | 1 375.50 | |
5 | 1 375.50 | |||
5 | 1 375.50 | |||
17/03/2025 | 11:26:05.943 | 9 | 1 376.00 | |
9 | 1 376.00 | |||
9 | 1 376.00 | |||
17/03/2025 | 11:26:05.841 | 3 | 1 376.00 | |
3 | 1 376.00 | |||
3 | 1 376.00 | |||
17/03/2025 | 11:26:03.696 | 1 | 1 376.00 | |
1 | 1 376.00 | |||
1 | 1 376.00 | |||
17/03/2025 | 11:26:02.813 | 5 | 1 376.00 | |
5 | 1 376.00 | |||
5 | 1 376.00 | |||
17/03/2025 | 11:25:59.919 | 1 | 1 375.50 | |
1 | 1 375.50 | |||
1 | 1 375.50 | |||
17/03/2025 | 11:25:58.555 | 5 | 1 375.50 | |
5 | 1 375.50 | |||
5 | 1 375.50 | |||
17/03/2025 | 11:25:58.160 | 1 | 1 376.00 | |
1 | 1 376.00 | |||
1 | 1 376.00 | |||
17/03/2025 | 11:25:57.655 | 1 | 1 376.00 | |
1 | 1 376.00 | |||
1 | 1 376.00 | |||
17/03/2025 | 11:25:46.578 | 1 | 1 375.50 | |
1 | 1 375.50 | |||
1 | 1 375.50 | |||
17/03/2025 | 11:25:43.758 | 1 | 1 375.50 | |
1 | 1 375.50 | |||
1 | 1 375.50 | |||
17/03/2025 | 11:25:43.454 | 1 | 1 375.50 | |
1 | 1 375.50 | |||
1 | 1 375.50 | |||
17/03/2025 | 11:25:41.059 | 50 | 1 375.00 | |
50 | 1 375.00 | |||
6 | 1 375.00 | |||
44 | 1 375.00 | |||
17/03/2025 | 11:25:31.482 | 1 | 1 374.50 | |
1 | 1 374.50 | |||
1 | 1 374.50 | |||
17/03/2025 | 11:25:27.050 | 1 | 1 375.50 | |
1 | 1 375.50 | |||
1 | 1 375.50 | |||
17/03/2025 | 11:25:25.231 | 1 | 1 375.50 | |
1 | 1 375.50 | |||
1 | 1 375.50 | |||
17/03/2025 | 11:25:18.525 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 11:25:14.454 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 11:25:13.452 | 6 | 1 374.00 | |
6 | 1 374.00 | |||
6 | 1 374.00 | |||
17/03/2025 | 11:25:12.207 | 3 | 1 374.50 | |
3 | 1 374.50 | |||
3 | 1 374.50 | |||
17/03/2025 | 11:25:12.033 | 7 | 1 374.50 | |
7 | 1 374.50 | |||
7 | 1 374.50 | |||
17/03/2025 | 11:25:10.452 | 20 | 1 373.50 | |
20 | 1 373.50 | |||
20 | 1 373.50 | |||
17/03/2025 | 11:25:10.239 | 16 | 1 374.00 | |
16 | 1 374.00 | |||
16 | 1 374.00 | |||
17/03/2025 | 11:25:09.371 | 43 | 1 374.00 | |
43 | 1 374.00 | |||
3 | 1 374.00 | |||
40 | 1 374.00 | |||
17/03/2025 | 11:25:09.186 | 68 | 1 374.50 | |
31 | 1 374.50 | |||
37 | 1 374.50 | |||
50 | 1 374.50 | |||
3 | 1 374.50 | |||
2 | 1 374.50 | |||
10 | 1 374.50 | |||
3 | 1 374.50 | |||
17/03/2025 | 11:25:00.440 | 40 | 1 374.00 | |
40 | 1 374.00 | |||
40 | 1 374.00 | |||
17/03/2025 | 11:24:57.139 | 1 | 1 374.50 | |
1 | 1 374.50 | |||
1 | 1 374.50 | |||
17/03/2025 | 11:24:55.930 | 1 | 1 374.50 | |
1 | 1 374.50 | |||
1 | 1 374.50 | |||
17/03/2025 | 11:24:53.412 | 1 | 1 374.00 | |
1 | 1 374.00 | |||
1 | 1 374.00 | |||
17/03/2025 | 11:24:49.152 | 50 | 1 375.00 | |
13 | 1 375.00 | |||
50 | 1 375.00 | |||
37 | 1 375.00 | |||
17/03/2025 | 11:24:41.036 | 40 | 1 375.00 | |
40 | 1 375.00 | |||
40 | 1 375.00 | |||
17/03/2025 | 11:24:39.523 | 1 | 1 375.00 | |
1 | 1 375.00 | |||
1 | 1 375.00 | |||
17/03/2025 | 11:24:34.816 | 1 | 1 374.50 | |
1 | 1 374.50 | |||
1 | 1 374.50 | |||
17/03/2025 | 11:24:27.868 | 10 | 1 375.00 | |
10 | 1 375.00 | |||
10 | 1 375.00 | |||
17/03/2025 | 11:24:25.730 | 2 | 1 375.00 | |
2 | 1 375.00 | |||
2 | 1 375.00 | |||
17/03/2025 | 11:24:25.616 | 20 | 1 374.50 | |
20 | 1 374.50 | |||
20 | 1 374.50 | |||
17/03/2025 | 11:24:22.412 | 1 | 1 375.00 | |
1 | 1 375.00 | |||
1 | 1 375.00 | |||
17/03/2025 | 11:24:17.084 | 13 | 1 375.00 | |
13 | 1 375.00 | |||
13 | 1 375.00 | |||
17/03/2025 | 11:24:11.701 | 4 | 1 375.00 | |
4 | 1 375.00 | |||
4 | 1 375.00 | |||
17/03/2025 | 11:24:09.222 | 5 | 1 374.50 | |
5 | 1 374.50 | |||
5 | 1 374.50 | |||
17/03/2025 | 11:24:07.286 | 16 | 1 375.00 | |
2 | 1 375.00 | |||
16 | 1 375.00 | |||
14 | 1 375.00 | |||
17/03/2025 | 11:24:06.465 | 2 | 1 376.00 | |
2 | 1 376.00 | |||
2 | 1 376.00 | |||
17/03/2025 | 11:24:05.885 | 1 | 1 376.00 | |
1 | 1 376.00 | |||
1 | 1 376.00 | |||
17/03/2025 | 11:24:05.634 | 2 | 1 375.50 | |
2 | 1 375.50 | |||
2 | 1 375.50 | |||
17/03/2025 | 11:24:04.606 | 20 | 1 376.00 | |
20 | 1 376.00 | |||
20 | 1 376.00 | |||
17/03/2025 | 11:24:04.129 | 5 | 1 376.00 | |
5 | 1 376.00 | |||
5 | 1 376.00 | |||
17/03/2025 | 11:24:00.564 | 2 | 1 376.00 | |
2 | 1 376.00 | |||
2 | 1 376.00 | |||
17/03/2025 | 11:23:59.498 | 16 | 1 375.50 | |
16 | 1 375.50 | |||
16 | 1 375.50 | |||
17/03/2025 | 11:23:57.255 | 1 | 1 375.50 | |
1 | 1 375.50 | |||
1 | 1 375.50 | |||
17/03/2025 | 11:23:57.141 | 1 | 1 375.50 | |
1 | 1 375.50 | |||
1 | 1 375.50 | |||
17/03/2025 | 11:23:53.056 | 5 | 1 375.50 | |
5 | 1 375.50 | |||
5 | 1 375.50 | |||
17/03/2025 | 11:23:52.503 | 1 | 1 375.50 | |
1 | 1 375.50 | |||
1 | 1 375.50 | |||
17/03/2025 | 11:23:49.433 | 50 | 1 375.00 | |
4 | 1 375.00 | |||
46 | 1 375.00 | |||
50 | 1 375.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
17/03/2025 @ 11:42:13
Last Update:
17/03/2025 @ 11:42:13