Rheinmetall AG
- Information
- Last
- Buy
- Sell
3050
614
1418.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/03/2025 | 08:10:57.750 | 50 | 1 418.50 | |
50 | 1 418.50 | |||
50 | 1 418.50 | |||
17/03/2025 | 08:10:56.311 | 10 | 1 418.50 | |
5 | 1 418.50 | |||
5 | 1 418.50 | |||
10 | 1 418.50 | |||
17/03/2025 | 08:10:54.080 | 44 | 1 418.50 | |
44 | 1 418.50 | |||
44 | 1 418.50 | |||
17/03/2025 | 08:10:52.464 | 15 | 1 419.50 | |
2 | 1 419.50 | |||
13 | 1 419.50 | |||
15 | 1 419.50 | |||
17/03/2025 | 08:10:52.392 | 4 | 1 419.50 | |
4 | 1 419.50 | |||
4 | 1 419.50 | |||
17/03/2025 | 08:10:52.069 | 73 | 1 419.00 | |
16 | 1 419.00 | |||
10 | 1 419.00 | |||
47 | 1 419.00 | |||
73 | 1 419.00 | |||
17/03/2025 | 08:10:51.689 | 50 | 1 419.00 | |
50 | 1 419.00 | |||
43 | 1 419.00 | |||
7 | 1 419.00 | |||
17/03/2025 | 08:10:51.612 | 1 | 1 419.50 | |
1 | 1 419.50 | |||
1 | 1 419.50 | |||
17/03/2025 | 08:10:51.389 | 10 | 1 419.50 | |
10 | 1 419.50 | |||
10 | 1 419.50 | |||
17/03/2025 | 08:10:50.099 | 1 | 1 419.50 | |
1 | 1 419.50 | |||
1 | 1 419.50 | |||
17/03/2025 | 08:10:44.942 | 7 | 1 419.50 | |
7 | 1 419.50 | |||
7 | 1 419.50 | |||
17/03/2025 | 08:10:44.308 | 20 | 1 419.50 | |
20 | 1 419.50 | |||
20 | 1 419.50 | |||
17/03/2025 | 08:10:42.957 | 3 | 1 418.50 | |
3 | 1 418.50 | |||
3 | 1 418.50 | |||
17/03/2025 | 08:10:41.671 | 4 | 1 419.50 | |
4 | 1 419.50 | |||
4 | 1 419.50 | |||
17/03/2025 | 08:10:40.639 | 1 | 1 419.50 | |
1 | 1 419.50 | |||
1 | 1 419.50 | |||
17/03/2025 | 08:10:39.925 | 5 | 1 418.50 | |
5 | 1 418.50 | |||
5 | 1 418.50 | |||
17/03/2025 | 08:10:39.249 | 50 | 1 419.50 | |
50 | 1 419.50 | |||
50 | 1 419.50 | |||
17/03/2025 | 08:10:38.610 | 1 | 1 419.50 | |
1 | 1 419.50 | |||
1 | 1 419.50 | |||
17/03/2025 | 08:10:37.100 | 4 | 1 419.50 | |
4 | 1 419.50 | |||
4 | 1 419.50 | |||
17/03/2025 | 08:10:36.498 | 1 | 1 419.50 | |
1 | 1 419.50 | |||
1 | 1 419.50 | |||
17/03/2025 | 08:10:36.309 | 40 | 1 419.50 | |
23 | 1 419.50 | |||
40 | 1 419.50 | |||
17 | 1 419.50 | |||
17/03/2025 | 08:10:35.645 | 3 | 1 419.00 | |
3 | 1 419.00 | |||
3 | 1 419.00 | |||
17/03/2025 | 08:10:35.190 | 10 | 1 419.50 | |
10 | 1 419.50 | |||
10 | 1 419.50 | |||
17/03/2025 | 08:10:33.573 | 50 | 1 418.50 | |
50 | 1 418.50 | |||
50 | 1 418.50 | |||
17/03/2025 | 08:10:33.040 | 2 | 1 419.50 | |
2 | 1 419.50 | |||
2 | 1 419.50 | |||
17/03/2025 | 08:10:32.132 | 3 | 1 419.00 | |
3 | 1 419.00 | |||
3 | 1 419.00 | |||
17/03/2025 | 08:10:31.636 | 11 | 1 419.50 | |
11 | 1 419.50 | |||
11 | 1 419.50 | |||
17/03/2025 | 08:10:31.133 | 2 | 1 419.00 | |
2 | 1 419.00 | |||
2 | 1 419.00 | |||
17/03/2025 | 08:10:30.073 | 41 | 1 418.50 | |
41 | 1 418.50 | |||
41 | 1 418.50 | |||
17/03/2025 | 08:10:29.932 | 59 | 1 418.50 | |
50 | 1 418.50 | |||
6 | 1 418.50 | |||
59 | 1 418.50 | |||
3 | 1 418.50 | |||
17/03/2025 | 08:10:29.361 | 3 | 1 418.50 | |
3 | 1 418.50 | |||
3 | 1 418.50 | |||
17/03/2025 | 08:10:29.153 | 52 | 1 419.00 | |
50 | 1 419.00 | |||
2 | 1 419.00 | |||
52 | 1 419.00 | |||
17/03/2025 | 08:10:29.010 | 7 | 1 419.50 | |
7 | 1 419.50 | |||
7 | 1 419.50 | |||
17/03/2025 | 08:10:26.848 | 7 | 1 419.50 | |
7 | 1 419.50 | |||
7 | 1 419.50 | |||
17/03/2025 | 08:10:26.429 | 2 | 1 419.50 | |
2 | 1 419.50 | |||
2 | 1 419.50 | |||
17/03/2025 | 08:10:26.316 | 1 | 1 419.50 | |
1 | 1 419.50 | |||
1 | 1 419.50 | |||
17/03/2025 | 08:10:25.284 | 50 | 1 419.50 | |
50 | 1 419.50 | |||
50 | 1 419.50 | |||
17/03/2025 | 08:10:24.297 | 2 | 1 419.50 | |
2 | 1 419.50 | |||
2 | 1 419.50 | |||
17/03/2025 | 08:10:22.083 | 5 | 1 419.50 | |
1 | 1 419.50 | |||
1 | 1 419.50 | |||
2 | 1 419.50 | |||
5 | 1 419.50 | |||
1 | 1 419.50 | |||
17/03/2025 | 08:10:21.809 | 50 | 1 419.50 | |
50 | 1 419.50 | |||
50 | 1 419.50 | |||
17/03/2025 | 08:10:21.575 | 50 | 1 419.50 | |
50 | 1 419.50 | |||
50 | 1 419.50 | |||
17/03/2025 | 08:10:20.528 | 98 | 1 419.50 | |
50 | 1 419.50 | |||
48 | 1 419.50 | |||
98 | 1 419.50 | |||
17/03/2025 | 08:10:19.996 | 2 | 1 419.00 | |
2 | 1 419.00 | |||
2 | 1 419.00 | |||
17/03/2025 | 08:10:19.739 | 2 | 1 419.00 | |
2 | 1 419.00 | |||
2 | 1 419.00 | |||
17/03/2025 | 08:10:18.461 | 4 | 1 419.00 | |
4 | 1 419.00 | |||
4 | 1 419.00 | |||
17/03/2025 | 08:10:18.159 | 3 | 1 419.00 | |
3 | 1 419.00 | |||
1 | 1 419.00 | |||
1 | 1 419.00 | |||
1 | 1 419.00 | |||
17/03/2025 | 08:10:16.519 | 50 | 1 418.50 | |
50 | 1 418.50 | |||
50 | 1 418.50 | |||
17/03/2025 | 08:10:15.213 | 50 | 1 418.50 | |
50 | 1 418.50 | |||
50 | 1 418.50 | |||
17/03/2025 | 08:10:12.831 | 1 | 1 419.00 | |
1 | 1 419.00 | |||
1 | 1 419.00 | |||
17/03/2025 | 08:10:12.659 | 10 | 1 418.50 | |
10 | 1 418.50 | |||
10 | 1 418.50 | |||
17/03/2025 | 08:10:11.850 | 40 | 1 419.00 | |
40 | 1 419.00 | |||
40 | 1 419.00 | |||
17/03/2025 | 08:10:10.952 | 6 | 1 418.50 | |
6 | 1 418.50 | |||
6 | 1 418.50 | |||
17/03/2025 | 08:10:10.847 | 4 | 1 419.50 | |
4 | 1 419.50 | |||
4 | 1 419.50 | |||
17/03/2025 | 08:10:09.483 | 3 | 1 418.50 | |
3 | 1 418.50 | |||
3 | 1 418.50 | |||
17/03/2025 | 08:10:09.362 | 30 | 1 418.50 | |
10 | 1 418.50 | |||
20 | 1 418.50 | |||
30 | 1 418.50 | |||
17/03/2025 | 08:10:09.201 | 1 | 1 419.50 | |
1 | 1 419.50 | |||
1 | 1 419.50 | |||
17/03/2025 | 08:10:07.978 | 50 | 1 419.50 | |
50 | 1 419.50 | |||
50 | 1 419.50 | |||
17/03/2025 | 08:10:05.891 | 29 | 1 419.50 | |
29 | 1 419.50 | |||
29 | 1 419.50 | |||
17/03/2025 | 08:10:05.769 | 50 | 1 419.50 | |
50 | 1 419.50 | |||
50 | 1 419.50 | |||
17/03/2025 | 08:10:05.589 | 3 | 1 419.50 | |
3 | 1 419.50 | |||
3 | 1 419.50 | |||
17/03/2025 | 08:10:04.841 | 10 | 1 419.50 | |
10 | 1 419.50 | |||
10 | 1 419.50 | |||
17/03/2025 | 08:10:03.804 | 44 | 1 418.50 | |
33 | 1 418.50 | |||
44 | 1 418.50 | |||
1 | 1 418.50 | |||
10 | 1 418.50 | |||
17/03/2025 | 08:09:59.291 | 50 | 1 419.50 | |
50 | 1 419.50 | |||
50 | 1 419.50 | |||
17/03/2025 | 08:09:56.800 | 1 | 1 419.50 | |
1 | 1 419.50 | |||
1 | 1 419.50 | |||
17/03/2025 | 08:09:55.971 | 15 | 1 419.50 | |
15 | 1 419.50 | |||
15 | 1 419.50 | |||
17/03/2025 | 08:09:54.997 | 14 | 1 419.50 | |
14 | 1 419.50 | |||
14 | 1 419.50 | |||
17/03/2025 | 08:09:54.708 | 15 | 1 419.50 | |
15 | 1 419.50 | |||
15 | 1 419.50 | |||
17/03/2025 | 08:09:54.567 | 50 | 1 419.50 | |
11 | 1 419.50 | |||
4 | 1 419.50 | |||
5 | 1 419.50 | |||
5 | 1 419.50 | |||
50 | 1 419.50 | |||
25 | 1 419.50 | |||
17/03/2025 | 08:09:52.964 | 10 | 1 418.50 | |
10 | 1 418.50 | |||
10 | 1 418.50 | |||
17/03/2025 | 08:09:51.340 | 10 | 1 418.50 | |
10 | 1 418.50 | |||
10 | 1 418.50 | |||
17/03/2025 | 08:09:51.159 | 1 | 1 418.50 | |
1 | 1 418.50 | |||
1 | 1 418.50 | |||
17/03/2025 | 08:09:49.932 | 40 | 1 419.00 | |
20 | 1 419.00 | |||
4 | 1 419.00 | |||
16 | 1 419.00 | |||
40 | 1 419.00 | |||
17/03/2025 | 08:09:48.688 | 50 | 1 418.50 | |
50 | 1 418.50 | |||
50 | 1 418.50 | |||
17/03/2025 | 08:09:48.231 | 60 | 1 419.00 | |
1 | 1 419.00 | |||
2 | 1 419.00 | |||
2 | 1 419.00 | |||
1 | 1 419.00 | |||
4 | 1 419.00 | |||
50 | 1 419.00 | |||
3 | 1 419.00 | |||
57 | 1 419.00 | |||
17/03/2025 | 08:09:39.195 | 5 | 1 418.50 | |
5 | 1 418.50 | |||
5 | 1 418.50 | |||
17/03/2025 | 08:09:37.542 | 3 | 1 419.00 | |
3 | 1 419.00 | |||
3 | 1 419.00 | |||
17/03/2025 | 08:09:37.404 | 6 | 1 419.00 | |
6 | 1 419.00 | |||
6 | 1 419.00 | |||
17/03/2025 | 08:09:35.048 | 2 | 1 419.00 | |
2 | 1 419.00 | |||
2 | 1 419.00 | |||
17/03/2025 | 08:09:34.101 | 3 | 1 419.00 | |
3 | 1 419.00 | |||
3 | 1 419.00 | |||
17/03/2025 | 08:09:31.820 | 20 | 1 419.00 | |
2 | 1 419.00 | |||
18 | 1 419.00 | |||
20 | 1 419.00 | |||
17/03/2025 | 08:09:31.546 | 20 | 1 418.50 | |
20 | 1 418.50 | |||
20 | 1 418.50 | |||
17/03/2025 | 08:09:31.276 | 10 | 1 419.00 | |
10 | 1 419.00 | |||
10 | 1 419.00 | |||
17/03/2025 | 08:09:29.616 | 1 | 1 419.00 | |
1 | 1 419.00 | |||
1 | 1 419.00 | |||
17/03/2025 | 08:09:27.776 | 6 | 1 419.00 | |
6 | 1 419.00 | |||
6 | 1 419.00 | |||
17/03/2025 | 08:09:27.370 | 2 | 1 419.00 | |
2 | 1 419.00 | |||
2 | 1 419.00 | |||
17/03/2025 | 08:09:24.422 | 12 | 1 419.00 | |
12 | 1 419.00 | |||
12 | 1 419.00 | |||
17/03/2025 | 08:09:24.155 | 100 | 1 418.50 | |
70 | 1 418.50 | |||
100 | 1 418.50 | |||
30 | 1 418.50 | |||
17/03/2025 | 08:09:22.049 | 1 | 1 419.00 | |
1 | 1 419.00 | |||
1 | 1 419.00 | |||
17/03/2025 | 08:09:20.119 | 2 | 1 418.50 | |
2 | 1 418.50 | |||
2 | 1 418.50 | |||
17/03/2025 | 08:09:19.883 | 69 | 1 418.50 | |
10 | 1 418.50 | |||
1 | 1 418.50 | |||
1 | 1 418.50 | |||
1 | 1 418.50 | |||
6 | 1 418.50 | |||
50 | 1 418.50 | |||
1 | 1 418.50 | |||
9 | 1 418.50 | |||
9 | 1 418.50 | |||
50 | 1 418.50 | |||
17/03/2025 | 08:09:10.419 | 50 | 1 418.50 | |
50 | 1 418.50 | |||
50 | 1 418.50 | |||
17/03/2025 | 08:09:10.284 | 1 | 1 418.50 | |
1 | 1 418.50 | |||
1 | 1 418.50 | |||
17/03/2025 | 08:09:09.495 | 3 | 1 418.00 | |
3 | 1 418.00 | |||
3 | 1 418.00 | |||
17/03/2025 | 08:09:09.362 | 5 | 1 418.50 | |
5 | 1 418.50 | |||
5 | 1 418.50 | |||
17/03/2025 | 08:09:08.946 | 1 | 1 418.50 | |
1 | 1 418.50 | |||
1 | 1 418.50 | |||
17/03/2025 | 08:09:08.727 | 6 | 1 418.50 | |
6 | 1 418.50 | |||
6 | 1 418.50 | |||
17/03/2025 | 08:09:08.541 | 3 | 1 418.50 | |
3 | 1 418.50 | |||
3 | 1 418.50 | |||
17/03/2025 | 08:09:08.157 | 50 | 1 418.00 | |
50 | 1 418.00 | |||
50 | 1 418.00 | |||
17/03/2025 | 08:09:07.947 | 11 | 1 418.50 | |
11 | 1 418.50 | |||
11 | 1 418.50 | |||
17/03/2025 | 08:09:06.975 | 7 | 1 418.50 | |
7 | 1 418.50 | |||
7 | 1 418.50 | |||
17/03/2025 | 08:09:06.480 | 2 | 1 418.50 | |
2 | 1 418.50 | |||
2 | 1 418.50 | |||
17/03/2025 | 08:09:05.797 | 3 | 1 418.50 | |
3 | 1 418.50 | |||
3 | 1 418.50 | |||
17/03/2025 | 08:09:05.207 | 10 | 1 418.50 | |
10 | 1 418.50 | |||
10 | 1 418.50 | |||
17/03/2025 | 08:09:04.735 | 1 | 1 418.50 | |
1 | 1 418.50 | |||
1 | 1 418.50 | |||
17/03/2025 | 08:09:03.934 | 4 | 1 418.00 | |
4 | 1 418.00 | |||
4 | 1 418.00 | |||
17/03/2025 | 08:09:00.018 | 7 | 1 418.50 | |
7 | 1 418.50 | |||
7 | 1 418.50 | |||
17/03/2025 | 08:08:59.752 | 10 | 1 418.50 | |
10 | 1 418.50 | |||
10 | 1 418.50 | |||
17/03/2025 | 08:08:58.307 | 50 | 1 418.50 | |
10 | 1 418.50 | |||
40 | 1 418.50 | |||
50 | 1 418.50 | |||
17/03/2025 | 08:08:58.066 | 50 | 1 417.50 | |
50 | 1 417.50 | |||
50 | 1 417.50 | |||
17/03/2025 | 08:08:57.483 | 1 | 1 418.50 | |
1 | 1 418.50 | |||
1 | 1 418.50 | |||
17/03/2025 | 08:08:56.283 | 10 | 1 418.50 | |
10 | 1 418.50 | |||
10 | 1 418.50 | |||
17/03/2025 | 08:08:55.728 | 25 | 1 418.50 | |
25 | 1 418.50 | |||
25 | 1 418.50 | |||
17/03/2025 | 08:08:55.596 | 19 | 1 417.50 | |
19 | 1 417.50 | |||
19 | 1 417.50 | |||
17/03/2025 | 08:08:54.706 | 50 | 1 417.50 | |
20 | 1 417.50 | |||
50 | 1 417.50 | |||
30 | 1 417.50 | |||
17/03/2025 | 08:08:54.472 | 51 | 1 417.50 | |
51 | 1 417.50 | |||
1 | 1 417.50 | |||
50 | 1 417.50 | |||
17/03/2025 | 08:08:53.364 | 47 | 1 417.50 | |
47 | 1 417.50 | |||
47 | 1 417.50 | |||
17/03/2025 | 08:08:53.118 | 3 | 1 418.50 | |
3 | 1 418.50 | |||
3 | 1 418.50 | |||
17/03/2025 | 08:08:52.051 | 1 | 1 418.50 | |
1 | 1 418.50 | |||
1 | 1 418.50 | |||
17/03/2025 | 08:08:51.848 | 1 | 1 418.50 | |
1 | 1 418.50 | |||
1 | 1 418.50 | |||
17/03/2025 | 08:08:51.140 | 1 | 1 418.50 | |
1 | 1 418.50 | |||
1 | 1 418.50 | |||
17/03/2025 | 08:08:48.959 | 1 | 1 418.50 | |
1 | 1 418.50 | |||
1 | 1 418.50 | |||
17/03/2025 | 08:08:46.918 | 45 | 1 417.50 | |
45 | 1 417.50 | |||
45 | 1 417.50 | |||
17/03/2025 | 08:08:46.498 | 55 | 1 417.50 | |
55 | 1 417.50 | |||
50 | 1 417.50 | |||
5 | 1 417.50 | |||
17/03/2025 | 08:08:45.254 | 15 | 1 418.50 | |
15 | 1 418.50 | |||
15 | 1 418.50 | |||
17/03/2025 | 08:08:44.941 | 35 | 1 418.50 | |
35 | 1 418.50 | |||
35 | 1 418.50 | |||
17/03/2025 | 08:08:44.558 | 2 | 1 418.50 | |
2 | 1 418.50 | |||
2 | 1 418.50 | |||
17/03/2025 | 08:08:43.845 | 3 | 1 418.50 | |
3 | 1 418.50 | |||
3 | 1 418.50 | |||
17/03/2025 | 08:08:42.560 | 40 | 1 418.50 | |
40 | 1 418.50 | |||
40 | 1 418.50 | |||
17/03/2025 | 08:08:42.101 | 1 | 1 418.50 | |
1 | 1 418.50 | |||
1 | 1 418.50 | |||
17/03/2025 | 08:08:41.894 | 10 | 1 418.50 | |
10 | 1 418.50 | |||
10 | 1 418.50 | |||
17/03/2025 | 08:08:41.582 | 3 | 1 417.50 | |
3 | 1 417.50 | |||
3 | 1 417.50 | |||
17/03/2025 | 08:08:41.321 | 10 | 1 418.50 | |
10 | 1 418.50 | |||
10 | 1 418.50 | |||
17/03/2025 | 08:08:40.425 | 1 | 1 417.50 | |
1 | 1 417.50 | |||
1 | 1 417.50 | |||
17/03/2025 | 08:08:40.296 | 9 | 1 418.50 | |
9 | 1 418.50 | |||
9 | 1 418.50 | |||
17/03/2025 | 08:08:40.108 | 9 | 1 417.50 | |
9 | 1 417.50 | |||
9 | 1 417.50 | |||
17/03/2025 | 08:08:39.974 | 1 | 1 418.50 | |
1 | 1 418.50 | |||
1 | 1 418.50 | |||
17/03/2025 | 08:08:38.357 | 1 | 1 418.50 | |
1 | 1 418.50 | |||
1 | 1 418.50 | |||
17/03/2025 | 08:08:38.128 | 17 | 1 418.50 | |
15 | 1 418.50 | |||
2 | 1 418.50 | |||
17 | 1 418.50 | |||
17/03/2025 | 08:08:36.882 | 46 | 1 417.50 | |
46 | 1 417.50 | |||
46 | 1 417.50 | |||
17/03/2025 | 08:08:36.810 | 54 | 1 417.50 | |
4 | 1 417.50 | |||
50 | 1 417.50 | |||
54 | 1 417.50 | |||
17/03/2025 | 08:08:36.175 | 27 | 1 418.50 | |
27 | 1 418.50 | |||
27 | 1 418.50 | |||
17/03/2025 | 08:08:35.511 | 5 | 1 418.50 | |
5 | 1 418.50 | |||
5 | 1 418.50 | |||
17/03/2025 | 08:08:34.432 | 1 | 1 418.50 | |
1 | 1 418.50 | |||
1 | 1 418.50 | |||
17/03/2025 | 08:08:34.350 | 1 | 1 418.00 | |
1 | 1 418.00 | |||
1 | 1 418.00 | |||
17/03/2025 | 08:08:34.227 | 30 | 1 418.50 | |
30 | 1 418.50 | |||
30 | 1 418.50 | |||
17/03/2025 | 08:08:31.403 | 3 | 1 418.50 | |
3 | 1 418.50 | |||
3 | 1 418.50 | |||
17/03/2025 | 08:08:31.196 | 27 | 1 417.50 | |
25 | 1 417.50 | |||
27 | 1 417.50 | |||
2 | 1 417.50 | |||
17/03/2025 | 08:08:30.358 | 75 | 1 417.50 | |
75 | 1 417.50 | |||
50 | 1 417.50 | |||
3 | 1 417.50 | |||
16 | 1 417.50 | |||
6 | 1 417.50 | |||
17/03/2025 | 08:08:29.797 | 1 | 1 418.50 | |
1 | 1 418.50 | |||
1 | 1 418.50 | |||
17/03/2025 | 08:08:29.287 | 1 | 1 418.50 | |
1 | 1 418.50 | |||
1 | 1 418.50 | |||
17/03/2025 | 08:08:28.620 | 22 | 1 417.50 | |
3 | 1 417.50 | |||
8 | 1 417.50 | |||
12 | 1 417.50 | |||
5 | 1 417.50 | |||
10 | 1 417.50 | |||
6 | 1 417.50 | |||
17/03/2025 | 08:08:25.862 | 9 | 1 418.50 | |
9 | 1 418.50 | |||
9 | 1 418.50 | |||
17/03/2025 | 08:08:25.435 | 6 | 1 418.50 | |
6 | 1 418.50 | |||
6 | 1 418.50 | |||
17/03/2025 | 08:08:25.265 | 1 | 1 418.50 | |
1 | 1 418.50 | |||
1 | 1 418.50 | |||
17/03/2025 | 08:08:24.930 | 17 | 1 418.50 | |
17 | 1 418.50 | |||
17 | 1 418.50 | |||
17/03/2025 | 08:08:23.178 | 1 | 1 418.50 | |
1 | 1 418.50 | |||
1 | 1 418.50 | |||
17/03/2025 | 08:08:23.036 | 10 | 1 418.50 | |
10 | 1 418.50 | |||
10 | 1 418.50 | |||
17/03/2025 | 08:08:22.475 | 10 | 1 418.50 | |
10 | 1 418.50 | |||
10 | 1 418.50 | |||
17/03/2025 | 08:08:21.818 | 3 | 1 418.00 | |
3 | 1 418.00 | |||
3 | 1 418.00 | |||
17/03/2025 | 08:08:21.716 | 140 | 1 418.00 | |
50 | 1 418.00 | |||
3 | 1 418.00 | |||
3 | 1 418.00 | |||
10 | 1 418.00 | |||
1 | 1 418.00 | |||
1 | 1 418.00 | |||
1 | 1 418.00 | |||
1 | 1 418.00 | |||
43 | 1 418.00 | |||
1 | 1 418.00 | |||
40 | 1 418.00 | |||
3 | 1 418.00 | |||
10 | 1 418.00 | |||
10 | 1 418.00 | |||
1 | 1 418.00 | |||
25 | 1 418.00 | |||
20 | 1 418.00 | |||
2 | 1 418.00 | |||
30 | 1 418.00 | |||
1 | 1 418.00 | |||
1 | 1 418.00 | |||
2 | 1 418.00 | |||
5 | 1 418.00 | |||
7 | 1 418.00 | |||
8 | 1 418.00 | |||
1 | 1 418.00 | |||
17/03/2025 | 08:07:59.131 | 30 | 1 418.50 | |
30 | 1 418.50 | |||
30 | 1 418.50 | |||
17/03/2025 | 08:07:58.607 | 20 | 1 417.50 | |
6 | 1 417.50 | |||
10 | 1 417.50 | |||
20 | 1 417.50 | |||
4 | 1 417.50 | |||
17/03/2025 | 08:07:58.177 | 7 | 1 418.50 | |
7 | 1 418.50 | |||
7 | 1 418.50 | |||
17/03/2025 | 08:07:56.487 | 5 | 1 418.50 | |
5 | 1 418.50 | |||
5 | 1 418.50 | |||
17/03/2025 | 08:07:56.380 | 15 | 1 418.50 | |
15 | 1 418.50 | |||
15 | 1 418.50 | |||
17/03/2025 | 08:07:54.439 | 1 | 1 418.50 | |
1 | 1 418.50 | |||
1 | 1 418.50 | |||
17/03/2025 | 08:07:54.296 | 31 | 1 417.50 | |
1 | 1 417.50 | |||
6 | 1 417.50 | |||
1 | 1 417.50 | |||
12 | 1 417.50 | |||
12 | 1 417.50 | |||
30 | 1 417.50 | |||
17/03/2025 | 08:07:50.977 | 20 | 1 418.50 | |
20 | 1 418.50 | |||
20 | 1 418.50 | |||
17/03/2025 | 08:07:50.871 | 30 | 1 418.50 | |
30 | 1 418.50 | |||
30 | 1 418.50 | |||
17/03/2025 | 08:07:49.729 | 10 | 1 418.50 | |
10 | 1 418.50 | |||
10 | 1 418.50 | |||
17/03/2025 | 08:07:49.228 | 10 | 1 417.00 | |
10 | 1 417.00 | |||
10 | 1 417.00 | |||
17/03/2025 | 08:07:49.047 | 75 | 1 417.00 | |
60 | 1 417.00 | |||
10 | 1 417.00 | |||
75 | 1 417.00 | |||
5 | 1 417.00 | |||
17/03/2025 | 08:07:48.445 | 12 | 1 418.50 | |
12 | 1 418.50 | |||
10 | 1 418.50 | |||
2 | 1 418.50 | |||
17/03/2025 | 08:07:48.216 | 4 | 1 418.50 | |
4 | 1 418.50 | |||
4 | 1 418.50 | |||
17/03/2025 | 08:07:47.916 | 1 | 1 418.50 | |
1 | 1 418.50 | |||
1 | 1 418.50 | |||
17/03/2025 | 08:07:47.498 | 36 | 1 418.50 | |
6 | 1 418.50 | |||
36 | 1 418.50 | |||
30 | 1 418.50 | |||
17/03/2025 | 08:07:47.015 | 2 | 1 418.50 | |
2 | 1 418.50 | |||
2 | 1 418.50 | |||
17/03/2025 | 08:07:45.967 | 14 | 1 418.50 | |
14 | 1 418.50 | |||
14 | 1 418.50 | |||
17/03/2025 | 08:07:45.874 | 3 | 1 417.00 | |
3 | 1 417.00 | |||
3 | 1 417.00 | |||
17/03/2025 | 08:07:45.190 | 13 | 1 418.50 | |
10 | 1 418.50 | |||
3 | 1 418.50 | |||
3 | 1 418.50 | |||
10 | 1 418.50 | |||
17/03/2025 | 08:07:44.195 | 30 | 1 418.50 | |
30 | 1 418.50 | |||
30 | 1 418.50 | |||
17/03/2025 | 08:07:43.483 | 1 | 1 418.50 | |
1 | 1 418.50 | |||
1 | 1 418.50 | |||
17/03/2025 | 08:07:43.381 | 30 | 1 417.00 | |
17 | 1 417.00 | |||
4 | 1 417.00 | |||
30 | 1 417.00 | |||
9 | 1 417.00 | |||
17/03/2025 | 08:07:42.956 | 1 | 1 417.00 | |
1 | 1 417.00 | |||
1 | 1 417.00 | |||
17/03/2025 | 08:07:42.438 | 4 | 1 418.50 | |
4 | 1 418.50 | |||
4 | 1 418.50 | |||
17/03/2025 | 08:07:41.665 | 3 | 1 418.50 | |
3 | 1 418.50 | |||
3 | 1 418.50 | |||
17/03/2025 | 08:07:41.062 | 3 | 1 418.50 | |
3 | 1 418.50 | |||
3 | 1 418.50 | |||
17/03/2025 | 08:07:40.811 | 3 | 1 418.50 | |
3 | 1 418.50 | |||
3 | 1 418.50 | |||
17/03/2025 | 08:07:40.364 | 5 | 1 417.00 | |
5 | 1 417.00 | |||
3 | 1 417.00 | |||
1 | 1 417.00 | |||
1 | 1 417.00 | |||
17/03/2025 | 08:07:38.375 | 2 | 1 418.50 | |
2 | 1 418.50 | |||
2 | 1 418.50 | |||
17/03/2025 | 08:07:38.241 | 1 | 1 418.50 | |
1 | 1 418.50 | |||
1 | 1 418.50 | |||
17/03/2025 | 08:07:35.053 | 13 | 1 418.50 | |
2 | 1 418.50 | |||
1 | 1 418.50 | |||
10 | 1 418.50 | |||
1 | 1 418.50 | |||
12 | 1 418.50 | |||
17/03/2025 | 08:07:32.269 | 539 | 1 418.50 | |
1 | 1 418.50 | |||
1 | 1 418.50 | |||
2 | 1 418.50 | |||
25 | 1 418.50 | |||
1 | 1 418.50 | |||
30 | 1 418.50 | |||
1 | 1 418.50 | |||
200 | 1 418.50 | |||
25 | 1 418.50 | |||
470 | 1 418.50 | |||
1 | 1 418.50 | |||
20 | 1 418.50 | |||
1 | 1 418.50 | |||
5 | 1 418.50 | |||
1 | 1 418.50 | |||
5 | 1 418.50 | |||
1 | 1 418.50 | |||
10 | 1 418.50 | |||
20 | 1 418.50 | |||
3 | 1 418.50 | |||
1 | 1 418.50 | |||
40 | 1 418.50 | |||
12 | 1 418.50 | |||
1 | 1 418.50 | |||
1 | 1 418.50 | |||
15 | 1 418.50 | |||
150 | 1 418.50 | |||
35 | 1 418.50 | |||
17/03/2025 | 08:07:11.852 | 30 | 1 417.50 | |
30 | 1 417.50 | |||
30 | 1 417.50 | |||
17/03/2025 | 08:07:10.289 | 2 | 1 417.50 | |
2 | 1 417.50 | |||
2 | 1 417.50 | |||
17/03/2025 | 08:07:10.137 | 3 | 1 415.50 | |
3 | 1 415.50 | |||
3 | 1 415.50 | |||
17/03/2025 | 08:07:09.733 | 1 | 1 417.50 | |
1 | 1 417.50 | |||
1 | 1 417.50 | |||
17/03/2025 | 08:07:09.470 | 1 | 1 417.50 | |
1 | 1 417.50 | |||
1 | 1 417.50 | |||
17/03/2025 | 08:07:09.230 | 10 | 1 417.50 | |
10 | 1 417.50 | |||
10 | 1 417.50 | |||
17/03/2025 | 08:07:09.112 | 30 | 1 417.50 | |
30 | 1 417.50 | |||
7 | 1 417.50 | |||
3 | 1 417.50 | |||
20 | 1 417.50 | |||
17/03/2025 | 08:07:08.732 | 1 | 1 417.50 | |
1 | 1 417.50 | |||
1 | 1 417.50 | |||
17/03/2025 | 08:07:08.469 | 2 | 1 417.50 | |
2 | 1 417.50 | |||
2 | 1 417.50 | |||
17/03/2025 | 08:07:06.661 | 24 | 1 415.50 | |
24 | 1 415.50 | |||
24 | 1 415.50 | |||
17/03/2025 | 08:07:06.372 | 5 | 1 416.00 | |
5 | 1 416.00 | |||
5 | 1 416.00 | |||
17/03/2025 | 08:07:03.986 | 5 | 1 416.00 | |
4 | 1 416.00 | |||
1 | 1 416.00 | |||
5 | 1 416.00 | |||
17/03/2025 | 08:07:03.029 | 30 | 1 415.50 | |
30 | 1 415.50 | |||
30 | 1 415.50 | |||
17/03/2025 | 08:07:01.879 | 69 | 1 415.50 | |
1 | 1 415.50 | |||
4 | 1 415.50 | |||
5 | 1 415.50 | |||
15 | 1 415.50 | |||
1 | 1 415.50 | |||
8 | 1 415.50 | |||
69 | 1 415.50 | |||
30 | 1 415.50 | |||
5 | 1 415.50 | |||
17/03/2025 | 08:06:53.843 | 5 | 1 416.00 | |
5 | 1 416.00 | |||
5 | 1 416.00 | |||
17/03/2025 | 08:06:53.480 | 1 | 1 416.00 | |
1 | 1 416.00 | |||
1 | 1 416.00 | |||
17/03/2025 | 08:06:52.504 | 11 | 1 416.00 | |
11 | 1 416.00 | |||
11 | 1 416.00 | |||
17/03/2025 | 08:06:52.343 | 24 | 1 416.00 | |
24 | 1 416.00 | |||
14 | 1 416.00 | |||
10 | 1 416.00 | |||
17/03/2025 | 08:06:51.393 | 33 | 1 415.50 | |
30 | 1 415.50 | |||
33 | 1 415.50 | |||
3 | 1 415.50 | |||
17/03/2025 | 08:06:50.700 | 1 | 1 416.00 | |
1 | 1 416.00 | |||
1 | 1 416.00 | |||
17/03/2025 | 08:06:48.482 | 30 | 1 416.00 | |
20 | 1 416.00 | |||
30 | 1 416.00 | |||
10 | 1 416.00 | |||
17/03/2025 | 08:06:48.370 | 5 | 1 416.00 | |
5 | 1 416.00 | |||
5 | 1 416.00 | |||
17/03/2025 | 08:06:48.184 | 20 | 1 415.50 | |
20 | 1 415.50 | |||
20 | 1 415.50 | |||
17/03/2025 | 08:06:48.081 | 1 | 1 416.00 | |
1 | 1 416.00 | |||
1 | 1 416.00 | |||
17/03/2025 | 08:06:47.361 | 20 | 1 416.00 | |
20 | 1 416.00 | |||
20 | 1 416.00 | |||
17/03/2025 | 08:06:46.795 | 1 | 1 416.00 | |
1 | 1 416.00 | |||
1 | 1 416.00 | |||
17/03/2025 | 08:06:46.218 | 4 | 1 416.00 | |
4 | 1 416.00 | |||
4 | 1 416.00 | |||
17/03/2025 | 08:06:45.612 | 8 | 1 416.00 | |
8 | 1 416.00 | |||
8 | 1 416.00 | |||
17/03/2025 | 08:06:44.918 | 100 | 1 416.00 | |
100 | 1 416.00 | |||
100 | 1 416.00 | |||
17/03/2025 | 08:06:44.737 | 4 | 1 416.00 | |
4 | 1 416.00 | |||
4 | 1 416.00 | |||
17/03/2025 | 08:06:43.647 | 12 | 1 416.00 | |
12 | 1 416.00 | |||
12 | 1 416.00 | |||
17/03/2025 | 08:06:43.609 | 67 | 1 416.00 | |
67 | 1 416.00 | |||
67 | 1 416.00 | |||
17/03/2025 | 08:06:42.471 | 30 | 1 415.50 | |
30 | 1 415.50 | |||
30 | 1 415.50 | |||
17/03/2025 | 08:06:42.314 | 11 | 1 415.50 | |
11 | 1 415.50 | |||
11 | 1 415.50 | |||
17/03/2025 | 08:06:41.636 | 30 | 1 415.50 | |
30 | 1 415.50 | |||
30 | 1 415.50 | |||
17/03/2025 | 08:06:40.756 | 31 | 1 415.50 | |
31 | 1 415.50 | |||
30 | 1 415.50 | |||
1 | 1 415.50 | |||
17/03/2025 | 08:06:39.618 | 12 | 1 415.50 | |
12 | 1 415.50 | |||
12 | 1 415.50 | |||
17/03/2025 | 08:06:38.897 | 8 | 1 416.00 | |
8 | 1 416.00 | |||
8 | 1 416.00 | |||
17/03/2025 | 08:06:38.270 | 20 | 1 415.50 | |
20 | 1 415.50 | |||
20 | 1 415.50 | |||
17/03/2025 | 08:06:36.423 | 163 | 1 415.50 | |
5 | 1 415.50 | |||
5 | 1 415.50 | |||
5 | 1 415.50 | |||
20 | 1 415.50 | |||
1 | 1 415.50 | |||
1 | 1 415.50 | |||
1 | 1 415.50 | |||
100 | 1 415.50 | |||
1 | 1 415.50 | |||
161 | 1 415.50 | |||
26 | 1 415.50 | |||
17/03/2025 | 08:06:31.697 | 155 | 1 415.50 | |
13 | 1 415.50 | |||
15 | 1 415.50 | |||
1 | 1 415.50 | |||
1 | 1 415.50 | |||
25 | 1 415.50 | |||
14 | 1 415.50 | |||
1 | 1 415.50 | |||
1 | 1 415.50 | |||
13 | 1 415.50 | |||
4 | 1 415.50 | |||
30 | 1 415.50 | |||
1 | 1 415.50 | |||
1 | 1 415.50 | |||
1 | 1 415.50 | |||
2 | 1 415.50 | |||
1 | 1 415.50 | |||
1 | 1 415.50 | |||
1 | 1 415.50 | |||
10 | 1 415.50 | |||
4 | 1 415.50 | |||
1 | 1 415.50 | |||
1 | 1 415.50 | |||
35 | 1 415.50 | |||
2 | 1 415.50 | |||
1 | 1 415.50 | |||
4 | 1 415.50 | |||
1 | 1 415.50 | |||
20 | 1 415.50 | |||
20 | 1 415.50 | |||
1 | 1 415.50 | |||
30 | 1 415.50 | |||
42 | 1 415.50 | |||
1 | 1 415.50 | |||
7 | 1 415.50 | |||
4 | 1 415.50 | |||
17/03/2025 | 08:06:00.589 | 173 | 1 413.50 | |
3 | 1 413.50 | |||
1 | 1 413.50 | |||
30 | 1 413.50 | |||
1 | 1 413.50 | |||
1 | 1 413.50 | |||
10 | 1 413.50 | |||
25 | 1 413.50 | |||
1 | 1 413.50 | |||
1 | 1 413.50 | |||
20 | 1 413.50 | |||
100 | 1 413.50 | |||
2 | 1 413.50 | |||
1 | 1 413.50 | |||
1 | 1 413.50 | |||
1 | 1 413.50 | |||
1 | 1 413.50 | |||
10 | 1 413.50 | |||
7 | 1 413.50 | |||
1 | 1 413.50 | |||
1 | 1 413.50 | |||
3 | 1 413.50 | |||
1 | 1 413.50 | |||
1 | 1 413.50 | |||
5 | 1 413.50 | |||
2 | 1 413.50 | |||
1 | 1 413.50 | |||
1 | 1 413.50 | |||
1 | 1 413.50 | |||
2 | 1 413.50 | |||
20 | 1 413.50 | |||
2 | 1 413.50 | |||
1 | 1 413.50 | |||
1 | 1 413.50 | |||
3 | 1 413.50 | |||
3 | 1 413.50 | |||
3 | 1 413.50 | |||
2 | 1 413.50 | |||
1 | 1 413.50 | |||
1 | 1 413.50 | |||
6 | 1 413.50 | |||
25 | 1 413.50 | |||
1 | 1 413.50 | |||
1 | 1 413.50 | |||
2 | 1 413.50 | |||
3 | 1 413.50 | |||
2 | 1 413.50 | |||
1 | 1 413.50 | |||
1 | 1 413.50 | |||
30 | 1 413.50 | |||
2 | 1 413.50 | |||
17/03/2025 | 08:04:52.745 | 432 | 1 414.00 | |
25 | 1 414.00 | |||
18 | 1 414.00 | |||
22 | 1 414.00 | |||
20 | 1 414.00 | |||
6 | 1 414.00 | |||
100 | 1 414.00 | |||
150 | 1 414.00 | |||
2 | 1 414.00 | |||
20 | 1 414.00 | |||
10 | 1 414.00 | |||
20 | 1 414.00 | |||
20 | 1 414.00 | |||
406 | 1 414.00 | |||
10 | 1 414.00 | |||
29 | 1 414.00 | |||
6 | 1 414.00 | |||
17/03/2025 | 08:04:46.903 | 30 | 1 411.50 | |
30 | 1 411.50 | |||
30 | 1 411.50 | |||
17/03/2025 | 08:04:46.125 | 7 | 1 411.50 | |
7 | 1 411.50 | |||
7 | 1 411.50 | |||
17/03/2025 | 08:04:45.158 | 10 | 1 410.50 | |
5 | 1 410.50 | |||
10 | 1 410.50 | |||
5 | 1 410.50 | |||
17/03/2025 | 08:04:43.010 | 5 | 1 410.50 | |
5 | 1 410.50 | |||
5 | 1 410.50 | |||
17/03/2025 | 08:04:42.936 | 20 | 1 411.50 | |
20 | 1 411.50 | |||
20 | 1 411.50 | |||
17/03/2025 | 08:04:40.387 | 1 | 1 411.50 | |
1 | 1 411.50 | |||
1 | 1 411.50 | |||
17/03/2025 | 08:04:40.190 | 14 | 1 410.50 | |
12 | 1 410.50 | |||
1 | 1 410.50 | |||
1 | 1 410.50 | |||
13 | 1 410.50 | |||
1 | 1 410.50 | |||
17/03/2025 | 08:04:38.330 | 344 | 1 411.50 | |
30 | 1 411.50 | |||
2 | 1 411.50 | |||
25 | 1 411.50 | |||
12 | 1 411.50 | |||
4 | 1 411.50 | |||
8 | 1 411.50 | |||
2 | 1 411.50 | |||
1 | 1 411.50 | |||
1 | 1 411.50 | |||
5 | 1 411.50 | |||
3 | 1 411.50 | |||
1 | 1 411.50 | |||
5 | 1 411.50 | |||
1 | 1 411.50 | |||
7 | 1 411.50 | |||
1 | 1 411.50 | |||
56 | 1 411.50 | |||
174 | 1 411.50 | |||
50 | 1 411.50 | |||
25 | 1 411.50 | |||
260 | 1 411.50 | |||
15 | 1 411.50 | |||
17/03/2025 | 08:04:21.429 | 40 | 1 411.50 | |
30 | 1 411.50 | |||
10 | 1 411.50 | |||
40 | 1 411.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
17/03/2025 @ 08:11:18
Last Update:
17/03/2025 @ 08:11:18