Rheinmetall AG
- Information
- Last
- Buy
- Sell
8448
2031
1355.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/03/2025 | 09:20:48.984 | 60 | 1 355.00 | |
60 | 1 355.00 | |||
60 | 1 355.00 | |||
17/03/2025 | 09:20:48.880 | 60 | 1 355.00 | |
60 | 1 355.00 | |||
60 | 1 355.00 | |||
17/03/2025 | 09:20:48.753 | 4 | 1 356.50 | |
4 | 1 356.50 | |||
4 | 1 356.50 | |||
17/03/2025 | 09:20:48.122 | 3 | 1 355.00 | |
3 | 1 355.00 | |||
3 | 1 355.00 | |||
17/03/2025 | 09:20:47.920 | 91 | 1 355.50 | |
10 | 1 355.50 | |||
5 | 1 355.50 | |||
1 | 1 355.50 | |||
1 | 1 355.50 | |||
5 | 1 355.50 | |||
3 | 1 355.50 | |||
5 | 1 355.50 | |||
20 | 1 355.50 | |||
2 | 1 355.50 | |||
20 | 1 355.50 | |||
1 | 1 355.50 | |||
67 | 1 355.50 | |||
1 | 1 355.50 | |||
6 | 1 355.50 | |||
1 | 1 355.50 | |||
8 | 1 355.50 | |||
2 | 1 355.50 | |||
8 | 1 355.50 | |||
5 | 1 355.50 | |||
1 | 1 355.50 | |||
6 | 1 355.50 | |||
4 | 1 355.50 | |||
17/03/2025 | 09:20:24.118 | 60 | 1 356.50 | |
60 | 1 356.50 | |||
60 | 1 356.50 | |||
17/03/2025 | 09:20:22.872 | 1 | 1 356.50 | |
1 | 1 356.50 | |||
1 | 1 356.50 | |||
17/03/2025 | 09:20:21.253 | 79 | 1 355.50 | |
60 | 1 355.50 | |||
79 | 1 355.50 | |||
3 | 1 355.50 | |||
1 | 1 355.50 | |||
15 | 1 355.50 | |||
17/03/2025 | 09:20:19.691 | 123 | 1 355.50 | |
2 | 1 355.50 | |||
9 | 1 355.50 | |||
10 | 1 355.50 | |||
2 | 1 355.50 | |||
2 | 1 355.50 | |||
1 | 1 355.50 | |||
15 | 1 355.50 | |||
105 | 1 355.50 | |||
100 | 1 355.50 | |||
17/03/2025 | 09:20:11.088 | 1 | 1 355.50 | |
1 | 1 355.50 | |||
1 | 1 355.50 | |||
17/03/2025 | 09:20:10.889 | 2 | 1 355.50 | |
2 | 1 355.50 | |||
2 | 1 355.50 | |||
17/03/2025 | 09:20:10.487 | 5 | 1 355.50 | |
5 | 1 355.50 | |||
5 | 1 355.50 | |||
17/03/2025 | 09:20:09.510 | 8 | 1 354.50 | |
8 | 1 354.50 | |||
8 | 1 354.50 | |||
17/03/2025 | 09:20:07.995 | 5 | 1 355.00 | |
5 | 1 355.00 | |||
5 | 1 355.00 | |||
17/03/2025 | 09:20:07.799 | 47 | 1 355.00 | |
11 | 1 355.00 | |||
47 | 1 355.00 | |||
1 | 1 355.00 | |||
10 | 1 355.00 | |||
8 | 1 355.00 | |||
2 | 1 355.00 | |||
10 | 1 355.00 | |||
5 | 1 355.00 | |||
17/03/2025 | 09:20:02.957 | 1 | 1 357.50 | |
1 | 1 357.50 | |||
1 | 1 357.50 | |||
17/03/2025 | 09:20:02.058 | 1 | 1 357.50 | |
1 | 1 357.50 | |||
1 | 1 357.50 | |||
17/03/2025 | 09:20:01.550 | 65 | 1 357.00 | |
1 | 1 357.00 | |||
1 | 1 357.00 | |||
55 | 1 357.00 | |||
8 | 1 357.00 | |||
37 | 1 357.00 | |||
28 | 1 357.00 | |||
17/03/2025 | 09:19:58.588 | 404 | 1 356.00 | |
220 | 1 356.00 | |||
37 | 1 356.00 | |||
147 | 1 356.00 | |||
1 | 1 356.00 | |||
403 | 1 356.00 | |||
17/03/2025 | 09:19:55.256 | 297 | 1 356.00 | |
297 | 1 356.00 | |||
37 | 1 356.00 | |||
60 | 1 356.00 | |||
200 | 1 356.00 | |||
17/03/2025 | 09:19:55.050 | 75 | 1 356.00 | |
5 | 1 356.00 | |||
2 | 1 356.00 | |||
1 | 1 356.00 | |||
5 | 1 356.00 | |||
1 | 1 356.00 | |||
45 | 1 356.00 | |||
1 | 1 356.00 | |||
5 | 1 356.00 | |||
1 | 1 356.00 | |||
5 | 1 356.00 | |||
5 | 1 356.00 | |||
2 | 1 356.00 | |||
15 | 1 356.00 | |||
5 | 1 356.00 | |||
4 | 1 356.00 | |||
2 | 1 356.00 | |||
40 | 1 356.00 | |||
2 | 1 356.00 | |||
1 | 1 356.00 | |||
1 | 1 356.00 | |||
2 | 1 356.00 | |||
17/03/2025 | 09:19:39.269 | 60 | 1 356.00 | |
60 | 1 356.00 | |||
60 | 1 356.00 | |||
17/03/2025 | 09:19:36.725 | 2 | 1 355.50 | |
2 | 1 355.50 | |||
2 | 1 355.50 | |||
17/03/2025 | 09:19:36.583 | 1 | 1 355.50 | |
1 | 1 355.50 | |||
1 | 1 355.50 | |||
17/03/2025 | 09:19:36.494 | 10 | 1 354.50 | |
10 | 1 354.50 | |||
10 | 1 354.50 | |||
17/03/2025 | 09:19:35.560 | 2 | 1 355.50 | |
2 | 1 355.50 | |||
2 | 1 355.50 | |||
17/03/2025 | 09:19:34.638 | 3 | 1 355.00 | |
3 | 1 355.00 | |||
3 | 1 355.00 | |||
17/03/2025 | 09:19:34.352 | 1 | 1 355.50 | |
1 | 1 355.50 | |||
1 | 1 355.50 | |||
17/03/2025 | 09:19:33.763 | 8 | 1 356.00 | |
8 | 1 356.00 | |||
8 | 1 356.00 | |||
17/03/2025 | 09:19:33.641 | 4 | 1 355.50 | |
4 | 1 355.50 | |||
4 | 1 355.50 | |||
17/03/2025 | 09:19:31.529 | 1 | 1 355.00 | |
1 | 1 355.00 | |||
1 | 1 355.00 | |||
17/03/2025 | 09:19:30.951 | 1 | 1 352.50 | |
1 | 1 352.50 | |||
1 | 1 352.50 | |||
17/03/2025 | 09:19:29.229 | 42 | 1 352.50 | |
42 | 1 352.50 | |||
42 | 1 352.50 | |||
17/03/2025 | 09:19:29.037 | 97 | 1 352.50 | |
97 | 1 352.50 | |||
37 | 1 352.50 | |||
60 | 1 352.50 | |||
17/03/2025 | 09:19:28.781 | 60 | 1 352.50 | |
51 | 1 352.50 | |||
60 | 1 352.50 | |||
1 | 1 352.50 | |||
5 | 1 352.50 | |||
3 | 1 352.50 | |||
17/03/2025 | 09:19:28.591 | 82 | 1 352.50 | |
20 | 1 352.50 | |||
5 | 1 352.50 | |||
15 | 1 352.50 | |||
40 | 1 352.50 | |||
15 | 1 352.50 | |||
1 | 1 352.50 | |||
7 | 1 352.50 | |||
60 | 1 352.50 | |||
1 | 1 352.50 | |||
17/03/2025 | 09:19:15.697 | 60 | 1 352.50 | |
60 | 1 352.50 | |||
60 | 1 352.50 | |||
17/03/2025 | 09:19:15.509 | 8 | 1 352.50 | |
8 | 1 352.50 | |||
8 | 1 352.50 | |||
17/03/2025 | 09:19:14.856 | 5 | 1 353.00 | |
5 | 1 353.00 | |||
5 | 1 353.00 | |||
17/03/2025 | 09:19:14.743 | 5 | 1 353.00 | |
5 | 1 353.00 | |||
5 | 1 353.00 | |||
17/03/2025 | 09:19:14.324 | 1 | 1 353.00 | |
1 | 1 353.00 | |||
1 | 1 353.00 | |||
17/03/2025 | 09:19:11.500 | 1 | 1 351.00 | |
1 | 1 351.00 | |||
1 | 1 351.00 | |||
17/03/2025 | 09:19:11.070 | 10 | 1 351.00 | |
10 | 1 351.00 | |||
10 | 1 351.00 | |||
17/03/2025 | 09:19:10.592 | 1 | 1 351.50 | |
1 | 1 351.50 | |||
1 | 1 351.50 | |||
17/03/2025 | 09:19:09.488 | 11 | 1 350.50 | |
11 | 1 350.50 | |||
11 | 1 350.50 | |||
17/03/2025 | 09:19:07.680 | 2 | 1 351.50 | |
2 | 1 351.50 | |||
2 | 1 351.50 | |||
17/03/2025 | 09:19:07.085 | 20 | 1 350.00 | |
20 | 1 350.00 | |||
20 | 1 350.00 | |||
17/03/2025 | 09:19:06.491 | 7 | 1 351.00 | |
7 | 1 351.00 | |||
7 | 1 351.00 | |||
17/03/2025 | 09:19:06.312 | 1 | 1 351.00 | |
1 | 1 351.00 | |||
1 | 1 351.00 | |||
17/03/2025 | 09:19:06.207 | 5 | 1 351.00 | |
5 | 1 351.00 | |||
5 | 1 351.00 | |||
17/03/2025 | 09:19:04.744 | 1 | 1 350.00 | |
1 | 1 350.00 | |||
1 | 1 350.00 | |||
17/03/2025 | 09:19:04.430 | 10 | 1 350.00 | |
10 | 1 350.00 | |||
10 | 1 350.00 | |||
17/03/2025 | 09:19:04.239 | 10 | 1 350.00 | |
10 | 1 350.00 | |||
10 | 1 350.00 | |||
17/03/2025 | 09:19:04.033 | 7 | 1 350.00 | |
7 | 1 350.00 | |||
7 | 1 350.00 | |||
17/03/2025 | 09:19:03.934 | 3 | 1 350.00 | |
3 | 1 350.00 | |||
3 | 1 350.00 | |||
17/03/2025 | 09:19:03.559 | 6 | 1 350.00 | |
6 | 1 350.00 | |||
6 | 1 350.00 | |||
17/03/2025 | 09:19:02.452 | 20 | 1 349.50 | |
20 | 1 349.50 | |||
20 | 1 349.50 | |||
17/03/2025 | 09:19:02.210 | 17 | 1 350.00 | |
17 | 1 350.00 | |||
17 | 1 350.00 | |||
17/03/2025 | 09:19:01.622 | 1 | 1 350.00 | |
1 | 1 350.00 | |||
1 | 1 350.00 | |||
17/03/2025 | 09:19:00.714 | 4 | 1 349.50 | |
4 | 1 349.50 | |||
4 | 1 349.50 | |||
17/03/2025 | 09:19:00.516 | 1 | 1 349.50 | |
1 | 1 349.50 | |||
1 | 1 349.50 | |||
17/03/2025 | 09:19:00.354 | 17 | 1 348.50 | |
17 | 1 348.50 | |||
17 | 1 348.50 | |||
17/03/2025 | 09:19:00.217 | 21 | 1 349.50 | |
21 | 1 349.50 | |||
21 | 1 349.50 | |||
17/03/2025 | 09:18:59.490 | 99 | 1 350.00 | |
9 | 1 350.00 | |||
53 | 1 350.00 | |||
37 | 1 350.00 | |||
3 | 1 350.00 | |||
92 | 1 350.00 | |||
3 | 1 350.00 | |||
1 | 1 350.00 | |||
17/03/2025 | 09:18:59.239 | 60 | 1 350.00 | |
60 | 1 350.00 | |||
60 | 1 350.00 | |||
17/03/2025 | 09:18:58.951 | 60 | 1 350.00 | |
60 | 1 350.00 | |||
60 | 1 350.00 | |||
17/03/2025 | 09:18:58.887 | 30 | 1 350.00 | |
30 | 1 350.00 | |||
30 | 1 350.00 | |||
17/03/2025 | 09:18:58.623 | 2 | 1 350.00 | |
2 | 1 350.00 | |||
2 | 1 350.00 | |||
17/03/2025 | 09:18:58.487 | 25 | 1 350.00 | |
20 | 1 350.00 | |||
25 | 1 350.00 | |||
5 | 1 350.00 | |||
17/03/2025 | 09:18:57.545 | 10 | 1 350.00 | |
10 | 1 350.00 | |||
10 | 1 350.00 | |||
17/03/2025 | 09:18:57.119 | 15 | 1 350.50 | |
15 | 1 350.50 | |||
15 | 1 350.50 | |||
17/03/2025 | 09:18:56.945 | 16 | 1 350.50 | |
1 | 1 350.50 | |||
16 | 1 350.50 | |||
15 | 1 350.50 | |||
17/03/2025 | 09:18:56.817 | 41 | 1 349.50 | |
1 | 1 349.50 | |||
40 | 1 349.50 | |||
21 | 1 349.50 | |||
20 | 1 349.50 | |||
17/03/2025 | 09:18:56.550 | 61 | 1 349.50 | |
60 | 1 349.50 | |||
59 | 1 349.50 | |||
2 | 1 349.50 | |||
1 | 1 349.50 | |||
17/03/2025 | 09:18:56.261 | 60 | 1 349.50 | |
60 | 1 349.50 | |||
60 | 1 349.50 | |||
17/03/2025 | 09:18:56.112 | 60 | 1 349.50 | |
60 | 1 349.50 | |||
60 | 1 349.50 | |||
17/03/2025 | 09:18:54.975 | 10 | 1 349.50 | |
10 | 1 349.50 | |||
10 | 1 349.50 | |||
17/03/2025 | 09:18:54.797 | 10 | 1 349.50 | |
10 | 1 349.50 | |||
10 | 1 349.50 | |||
17/03/2025 | 09:18:54.458 | 20 | 1 349.50 | |
20 | 1 349.50 | |||
20 | 1 349.50 | |||
17/03/2025 | 09:18:54.040 | 46 | 1 349.50 | |
46 | 1 349.50 | |||
46 | 1 349.50 | |||
17/03/2025 | 09:18:53.727 | 17 | 1 349.50 | |
1 | 1 349.50 | |||
17 | 1 349.50 | |||
1 | 1 349.50 | |||
15 | 1 349.50 | |||
17/03/2025 | 09:18:52.834 | 60 | 1 350.00 | |
4 | 1 350.00 | |||
35 | 1 350.00 | |||
2 | 1 350.00 | |||
18 | 1 350.00 | |||
60 | 1 350.00 | |||
1 | 1 350.00 | |||
17/03/2025 | 09:18:51.871 | 25 | 1 352.00 | |
5 | 1 352.00 | |||
25 | 1 352.00 | |||
20 | 1 352.00 | |||
17/03/2025 | 09:18:51.736 | 53 | 1 352.00 | |
3 | 1 352.00 | |||
50 | 1 352.00 | |||
53 | 1 352.00 | |||
17/03/2025 | 09:18:50.294 | 10 | 1 352.50 | |
10 | 1 352.50 | |||
10 | 1 352.50 | |||
17/03/2025 | 09:18:50.154 | 39 | 1 353.00 | |
33 | 1 353.00 | |||
5 | 1 353.00 | |||
39 | 1 353.00 | |||
1 | 1 353.00 | |||
17/03/2025 | 09:18:49.541 | 8 | 1 353.50 | |
8 | 1 353.50 | |||
8 | 1 353.50 | |||
17/03/2025 | 09:18:49.165 | 7 | 1 354.00 | |
7 | 1 354.00 | |||
7 | 1 354.00 | |||
17/03/2025 | 09:18:48.206 | 60 | 1 355.00 | |
60 | 1 355.00 | |||
60 | 1 355.00 | |||
17/03/2025 | 09:18:48.119 | 1 | 1 355.00 | |
1 | 1 355.00 | |||
1 | 1 355.00 | |||
17/03/2025 | 09:18:46.786 | 2 | 1 356.00 | |
2 | 1 356.00 | |||
2 | 1 356.00 | |||
17/03/2025 | 09:18:46.612 | 6 | 1 356.00 | |
6 | 1 356.00 | |||
1 | 1 356.00 | |||
5 | 1 356.00 | |||
17/03/2025 | 09:18:46.447 | 20 | 1 355.50 | |
20 | 1 355.50 | |||
20 | 1 355.50 | |||
17/03/2025 | 09:18:45.435 | 10 | 1 356.00 | |
10 | 1 356.00 | |||
10 | 1 356.00 | |||
17/03/2025 | 09:18:45.119 | 3 | 1 356.00 | |
3 | 1 356.00 | |||
3 | 1 356.00 | |||
17/03/2025 | 09:18:44.888 | 11 | 1 356.00 | |
9 | 1 356.00 | |||
11 | 1 356.00 | |||
2 | 1 356.00 | |||
17/03/2025 | 09:18:43.495 | 4 | 1 356.00 | |
4 | 1 356.00 | |||
4 | 1 356.00 | |||
17/03/2025 | 09:18:41.639 | 30 | 1 355.00 | |
30 | 1 355.00 | |||
30 | 1 355.00 | |||
17/03/2025 | 09:18:41.567 | 1 | 1 355.50 | |
1 | 1 355.50 | |||
1 | 1 355.50 | |||
17/03/2025 | 09:18:40.964 | 1 | 1 355.50 | |
1 | 1 355.50 | |||
1 | 1 355.50 | |||
17/03/2025 | 09:18:40.224 | 2 | 1 355.50 | |
2 | 1 355.50 | |||
2 | 1 355.50 | |||
17/03/2025 | 09:18:40.011 | 9 | 1 355.00 | |
9 | 1 355.00 | |||
9 | 1 355.00 | |||
17/03/2025 | 09:18:39.930 | 20 | 1 355.50 | |
20 | 1 355.50 | |||
20 | 1 355.50 | |||
17/03/2025 | 09:18:39.145 | 40 | 1 354.50 | |
40 | 1 354.50 | |||
40 | 1 354.50 | |||
17/03/2025 | 09:18:39.010 | 6 | 1 355.00 | |
6 | 1 355.00 | |||
6 | 1 355.00 | |||
17/03/2025 | 09:18:38.203 | 1 | 1 355.00 | |
1 | 1 355.00 | |||
1 | 1 355.00 | |||
17/03/2025 | 09:18:38.065 | 3 | 1 354.50 | |
3 | 1 354.50 | |||
3 | 1 354.50 | |||
17/03/2025 | 09:18:37.477 | 36 | 1 354.50 | |
36 | 1 354.50 | |||
36 | 1 354.50 | |||
17/03/2025 | 09:18:36.826 | 1 | 1 355.00 | |
1 | 1 355.00 | |||
1 | 1 355.00 | |||
17/03/2025 | 09:18:34.625 | 37 | 1 354.00 | |
37 | 1 354.00 | |||
37 | 1 354.00 | |||
17/03/2025 | 09:18:34.025 | 73 | 1 354.00 | |
60 | 1 354.00 | |||
2 | 1 354.00 | |||
1 | 1 354.00 | |||
37 | 1 354.00 | |||
36 | 1 354.00 | |||
10 | 1 354.00 | |||
17/03/2025 | 09:18:33.824 | 60 | 1 354.00 | |
50 | 1 354.00 | |||
60 | 1 354.00 | |||
10 | 1 354.00 | |||
17/03/2025 | 09:18:33.613 | 61 | 1 354.00 | |
25 | 1 354.00 | |||
5 | 1 354.00 | |||
1 | 1 354.00 | |||
60 | 1 354.00 | |||
1 | 1 354.00 | |||
30 | 1 354.00 | |||
17/03/2025 | 09:18:26.775 | 449 | 1 358.00 | |
1 | 1 358.00 | |||
2 | 1 358.00 | |||
14 | 1 358.00 | |||
1 | 1 358.00 | |||
1 | 1 358.00 | |||
1 | 1 358.00 | |||
3 | 1 358.00 | |||
190 | 1 358.00 | |||
1 | 1 358.00 | |||
2 | 1 358.00 | |||
20 | 1 358.00 | |||
301 | 1 358.00 | |||
4 | 1 358.00 | |||
8 | 1 358.00 | |||
100 | 1 358.00 | |||
20 | 1 358.00 | |||
2 | 1 358.00 | |||
8 | 1 358.00 | |||
200 | 1 358.00 | |||
5 | 1 358.00 | |||
10 | 1 358.00 | |||
1 | 1 358.00 | |||
3 | 1 358.00 | |||
17/03/2025 | 09:18:16.498 | 731 | 1 358.00 | |
1 | 1 358.00 | |||
15 | 1 358.00 | |||
1 | 1 358.00 | |||
1 | 1 358.00 | |||
11 | 1 358.00 | |||
4 | 1 358.00 | |||
18 | 1 358.00 | |||
3 | 1 358.00 | |||
1 | 1 358.00 | |||
100 | 1 358.00 | |||
1 | 1 358.00 | |||
100 | 1 358.00 | |||
1 | 1 358.00 | |||
502 | 1 358.00 | |||
3 | 1 358.00 | |||
700 | 1 358.00 | |||
17/03/2025 | 09:18:01.544 | 60 | 1 351.50 | |
60 | 1 351.50 | |||
60 | 1 351.50 | |||
17/03/2025 | 09:18:01.473 | 1 | 1 351.50 | |
1 | 1 351.50 | |||
1 | 1 351.50 | |||
17/03/2025 | 09:18:01.284 | 2 | 1 352.00 | |
2 | 1 352.00 | |||
2 | 1 352.00 | |||
17/03/2025 | 09:18:00.661 | 26 | 1 351.50 | |
26 | 1 351.50 | |||
26 | 1 351.50 | |||
17/03/2025 | 09:18:00.451 | 1 | 1 351.50 | |
1 | 1 351.50 | |||
1 | 1 351.50 | |||
17/03/2025 | 09:17:59.634 | 16 | 1 350.50 | |
16 | 1 350.50 | |||
16 | 1 350.50 | |||
17/03/2025 | 09:17:58.365 | 15 | 1 351.50 | |
15 | 1 351.50 | |||
15 | 1 351.50 | |||
17/03/2025 | 09:17:57.888 | 20 | 1 351.00 | |
20 | 1 351.00 | |||
20 | 1 351.00 | |||
17/03/2025 | 09:17:57.436 | 1 | 1 352.50 | |
1 | 1 352.50 | |||
1 | 1 352.50 | |||
17/03/2025 | 09:17:57.167 | 10 | 1 351.50 | |
10 | 1 351.50 | |||
10 | 1 351.50 | |||
17/03/2025 | 09:17:56.021 | 1 | 1 353.00 | |
1 | 1 353.00 | |||
1 | 1 353.00 | |||
17/03/2025 | 09:17:55.624 | 1 | 1 352.50 | |
1 | 1 352.50 | |||
1 | 1 352.50 | |||
17/03/2025 | 09:17:54.419 | 6 | 1 352.50 | |
6 | 1 352.50 | |||
6 | 1 352.50 | |||
17/03/2025 | 09:17:54.267 | 49 | 1 351.50 | |
37 | 1 351.50 | |||
49 | 1 351.50 | |||
12 | 1 351.50 | |||
17/03/2025 | 09:17:52.191 | 130 | 1 351.00 | |
74 | 1 351.00 | |||
15 | 1 351.00 | |||
41 | 1 351.00 | |||
60 | 1 351.00 | |||
70 | 1 351.00 | |||
17/03/2025 | 09:17:49.109 | 60 | 1 350.00 | |
60 | 1 350.00 | |||
60 | 1 350.00 | |||
17/03/2025 | 09:17:48.668 | 1 | 1 351.00 | |
1 | 1 351.00 | |||
1 | 1 351.00 | |||
17/03/2025 | 09:17:48.265 | 1 | 1 349.00 | |
1 | 1 349.00 | |||
1 | 1 349.00 | |||
17/03/2025 | 09:17:47.734 | 4 | 1 349.50 | |
4 | 1 349.50 | |||
4 | 1 349.50 | |||
17/03/2025 | 09:17:47.231 | 5 | 1 349.00 | |
5 | 1 349.00 | |||
5 | 1 349.00 | |||
17/03/2025 | 09:17:46.053 | 7 | 1 349.50 | |
7 | 1 349.50 | |||
7 | 1 349.50 | |||
17/03/2025 | 09:17:43.994 | 1 | 1 349.50 | |
1 | 1 349.50 | |||
1 | 1 349.50 | |||
17/03/2025 | 09:17:43.880 | 30 | 1 349.50 | |
30 | 1 349.50 | |||
30 | 1 349.50 | |||
17/03/2025 | 09:17:42.786 | 69 | 1 349.00 | |
8 | 1 349.00 | |||
2 | 1 349.00 | |||
1 | 1 349.00 | |||
2 | 1 349.00 | |||
1 | 1 349.00 | |||
1 | 1 349.00 | |||
2 | 1 349.00 | |||
5 | 1 349.00 | |||
50 | 1 349.00 | |||
1 | 1 349.00 | |||
2 | 1 349.00 | |||
1 | 1 349.00 | |||
4 | 1 349.00 | |||
1 | 1 349.00 | |||
1 | 1 349.00 | |||
2 | 1 349.00 | |||
25 | 1 349.00 | |||
1 | 1 349.00 | |||
4 | 1 349.00 | |||
4 | 1 349.00 | |||
5 | 1 349.00 | |||
3 | 1 349.00 | |||
3 | 1 349.00 | |||
5 | 1 349.00 | |||
4 | 1 349.00 | |||
17/03/2025 | 09:17:19.949 | 1 | 1 347.00 | |
1 | 1 347.00 | |||
1 | 1 347.00 | |||
17/03/2025 | 09:17:19.447 | 1 | 1 347.50 | |
1 | 1 347.50 | |||
1 | 1 347.50 | |||
17/03/2025 | 09:17:18.947 | 1 | 1 347.50 | |
1 | 1 347.50 | |||
1 | 1 347.50 | |||
17/03/2025 | 09:17:17.536 | 1 | 1 346.50 | |
1 | 1 346.50 | |||
1 | 1 346.50 | |||
17/03/2025 | 09:17:15.218 | 2 | 1 347.00 | |
2 | 1 347.00 | |||
2 | 1 347.00 | |||
17/03/2025 | 09:17:14.773 | 3 | 1 347.50 | |
3 | 1 347.50 | |||
3 | 1 347.50 | |||
17/03/2025 | 09:17:14.511 | 1 | 1 347.00 | |
1 | 1 347.00 | |||
1 | 1 347.00 | |||
17/03/2025 | 09:17:13.979 | 25 | 1 346.50 | |
25 | 1 346.50 | |||
25 | 1 346.50 | |||
17/03/2025 | 09:17:13.913 | 1 | 1 347.50 | |
1 | 1 347.50 | |||
1 | 1 347.50 | |||
17/03/2025 | 09:17:12.048 | 55 | 1 348.50 | |
4 | 1 348.50 | |||
55 | 1 348.50 | |||
8 | 1 348.50 | |||
30 | 1 348.50 | |||
1 | 1 348.50 | |||
6 | 1 348.50 | |||
3 | 1 348.50 | |||
3 | 1 348.50 | |||
17/03/2025 | 09:17:10.959 | 70 | 1 348.50 | |
1 | 1 348.50 | |||
1 | 1 348.50 | |||
10 | 1 348.50 | |||
67 | 1 348.50 | |||
60 | 1 348.50 | |||
1 | 1 348.50 | |||
17/03/2025 | 09:17:07.471 | 1 | 1 346.00 | |
1 | 1 346.00 | |||
1 | 1 346.00 | |||
17/03/2025 | 09:17:07.322 | 50 | 1 345.00 | |
50 | 1 345.00 | |||
50 | 1 345.00 | |||
17/03/2025 | 09:17:06.625 | 5 | 1 344.50 | |
5 | 1 344.50 | |||
5 | 1 344.50 | |||
17/03/2025 | 09:17:06.449 | 2 | 1 344.50 | |
2 | 1 344.50 | |||
2 | 1 344.50 | |||
17/03/2025 | 09:17:06.050 | 1 | 1 344.50 | |
1 | 1 344.50 | |||
1 | 1 344.50 | |||
17/03/2025 | 09:17:05.754 | 2 | 1 344.50 | |
2 | 1 344.50 | |||
2 | 1 344.50 | |||
17/03/2025 | 09:17:05.152 | 1 | 1 344.50 | |
1 | 1 344.50 | |||
1 | 1 344.50 | |||
17/03/2025 | 09:17:04.629 | 1 | 1 344.50 | |
1 | 1 344.50 | |||
1 | 1 344.50 | |||
17/03/2025 | 09:17:04.543 | 1 | 1 344.50 | |
1 | 1 344.50 | |||
1 | 1 344.50 | |||
17/03/2025 | 09:17:03.834 | 1 | 1 344.50 | |
1 | 1 344.50 | |||
1 | 1 344.50 | |||
17/03/2025 | 09:17:03.432 | 7 | 1 344.50 | |
2 | 1 344.50 | |||
5 | 1 344.50 | |||
7 | 1 344.50 | |||
17/03/2025 | 09:17:02.391 | 2 | 1 343.00 | |
2 | 1 343.00 | |||
2 | 1 343.00 | |||
17/03/2025 | 09:17:02.118 | 60 | 1 343.00 | |
60 | 1 343.00 | |||
60 | 1 343.00 | |||
17/03/2025 | 09:17:01.857 | 60 | 1 343.00 | |
60 | 1 343.00 | |||
60 | 1 343.00 | |||
17/03/2025 | 09:17:01.626 | 60 | 1 344.00 | |
60 | 1 344.00 | |||
60 | 1 344.00 | |||
17/03/2025 | 09:17:01.420 | 62 | 1 344.00 | |
2 | 1 344.00 | |||
60 | 1 344.00 | |||
62 | 1 344.00 | |||
17/03/2025 | 09:17:00.354 | 60 | 1 345.00 | |
6 | 1 345.00 | |||
60 | 1 345.00 | |||
1 | 1 345.00 | |||
53 | 1 345.00 | |||
17/03/2025 | 09:17:00.118 | 61 | 1 345.00 | |
1 | 1 345.00 | |||
60 | 1 345.00 | |||
61 | 1 345.00 | |||
17/03/2025 | 09:16:59.924 | 63 | 1 345.00 | |
1 | 1 345.00 | |||
1 | 1 345.00 | |||
2 | 1 345.00 | |||
10 | 1 345.00 | |||
1 | 1 345.00 | |||
13 | 1 345.00 | |||
36 | 1 345.00 | |||
1 | 1 345.00 | |||
60 | 1 345.00 | |||
1 | 1 345.00 | |||
17/03/2025 | 09:16:50.469 | 1 | 1 338.50 | |
1 | 1 338.50 | |||
1 | 1 338.50 | |||
17/03/2025 | 09:16:49.966 | 20 | 1 338.50 | |
20 | 1 338.50 | |||
20 | 1 338.50 | |||
17/03/2025 | 09:16:48.485 | 16 | 1 338.50 | |
5 | 1 338.50 | |||
2 | 1 338.50 | |||
2 | 1 338.50 | |||
1 | 1 338.50 | |||
1 | 1 338.50 | |||
1 | 1 338.50 | |||
16 | 1 338.50 | |||
4 | 1 338.50 | |||
17/03/2025 | 09:16:47.671 | 60 | 1 338.50 | |
15 | 1 338.50 | |||
60 | 1 338.50 | |||
20 | 1 338.50 | |||
25 | 1 338.50 | |||
17/03/2025 | 09:16:46.740 | 60 | 1 338.50 | |
50 | 1 338.50 | |||
60 | 1 338.50 | |||
10 | 1 338.50 | |||
17/03/2025 | 09:16:45.683 | 70 | 1 338.50 | |
8 | 1 338.50 | |||
4 | 1 338.50 | |||
10 | 1 338.50 | |||
60 | 1 338.50 | |||
5 | 1 338.50 | |||
46 | 1 338.50 | |||
1 | 1 338.50 | |||
1 | 1 338.50 | |||
5 | 1 338.50 | |||
17/03/2025 | 09:16:33.597 | 60 | 1 337.50 | |
60 | 1 337.50 | |||
60 | 1 337.50 | |||
17/03/2025 | 09:16:33.311 | 25 | 1 337.50 | |
25 | 1 337.50 | |||
25 | 1 337.50 | |||
17/03/2025 | 09:16:33.162 | 2 | 1 337.50 | |
2 | 1 337.50 | |||
2 | 1 337.50 | |||
17/03/2025 | 09:16:32.301 | 1 | 1 337.50 | |
1 | 1 337.50 | |||
1 | 1 337.50 | |||
17/03/2025 | 09:16:30.356 | 5 | 1 337.50 | |
5 | 1 337.50 | |||
5 | 1 337.50 | |||
17/03/2025 | 09:16:29.643 | 1 | 1 337.50 | |
1 | 1 337.50 | |||
1 | 1 337.50 | |||
17/03/2025 | 09:16:29.267 | 11 | 1 337.00 | |
11 | 1 337.00 | |||
11 | 1 337.00 | |||
17/03/2025 | 09:16:27.752 | 10 | 1 337.50 | |
10 | 1 337.50 | |||
10 | 1 337.50 | |||
17/03/2025 | 09:16:27.521 | 1 | 1 337.50 | |
1 | 1 337.50 | |||
1 | 1 337.50 | |||
17/03/2025 | 09:16:26.952 | 20 | 1 338.50 | |
18 | 1 338.50 | |||
20 | 1 338.50 | |||
2 | 1 338.50 | |||
17/03/2025 | 09:16:26.688 | 15 | 1 336.50 | |
15 | 1 336.50 | |||
15 | 1 336.50 | |||
17/03/2025 | 09:16:26.311 | 4 | 1 336.50 | |
4 | 1 336.50 | |||
4 | 1 336.50 | |||
17/03/2025 | 09:16:25.027 | 17 | 1 337.50 | |
17 | 1 337.50 | |||
17 | 1 337.50 | |||
17/03/2025 | 09:16:24.153 | 2 | 1 337.50 | |
2 | 1 337.50 | |||
2 | 1 337.50 | |||
17/03/2025 | 09:16:23.156 | 1 | 1 337.50 | |
1 | 1 337.50 | |||
1 | 1 337.50 | |||
17/03/2025 | 09:16:22.821 | 30 | 1 338.50 | |
18 | 1 338.50 | |||
12 | 1 338.50 | |||
30 | 1 338.50 | |||
17/03/2025 | 09:16:22.666 | 5 | 1 337.00 | |
5 | 1 337.00 | |||
5 | 1 337.00 | |||
17/03/2025 | 09:16:22.639 | 5 | 1 337.00 | |
5 | 1 337.00 | |||
5 | 1 337.00 | |||
17/03/2025 | 09:16:22.194 | 13 | 1 337.00 | |
13 | 1 337.00 | |||
13 | 1 337.00 | |||
17/03/2025 | 09:16:21.773 | 1 | 1 337.00 | |
1 | 1 337.00 | |||
1 | 1 337.00 | |||
17/03/2025 | 09:16:21.630 | 1 | 1 337.00 | |
1 | 1 337.00 | |||
1 | 1 337.00 | |||
17/03/2025 | 09:16:21.539 | 5 | 1 337.00 | |
5 | 1 337.00 | |||
5 | 1 337.00 | |||
17/03/2025 | 09:16:19.808 | 2 | 1 337.00 | |
2 | 1 337.00 | |||
2 | 1 337.00 | |||
17/03/2025 | 09:16:19.644 | 18 | 1 337.00 | |
18 | 1 337.00 | |||
18 | 1 337.00 | |||
17/03/2025 | 09:16:19.002 | 5 | 1 338.50 | |
5 | 1 338.50 | |||
5 | 1 338.50 | |||
17/03/2025 | 09:16:18.438 | 18 | 1 337.00 | |
18 | 1 337.00 | |||
18 | 1 337.00 | |||
17/03/2025 | 09:16:17.924 | 3 | 1 338.50 | |
3 | 1 338.50 | |||
3 | 1 338.50 | |||
17/03/2025 | 09:16:16.490 | 103 | 1 338.50 | |
1 | 1 338.50 | |||
100 | 1 338.50 | |||
1 | 1 338.50 | |||
3 | 1 338.50 | |||
1 | 1 338.50 | |||
60 | 1 338.50 | |||
40 | 1 338.50 | |||
17/03/2025 | 09:16:13.305 | 1 | 1 338.50 | |
1 | 1 338.50 | |||
1 | 1 338.50 | |||
17/03/2025 | 09:16:12.715 | 28 | 1 336.50 | |
28 | 1 336.50 | |||
2 | 1 336.50 | |||
26 | 1 336.50 | |||
17/03/2025 | 09:16:11.707 | 11 | 1 337.00 | |
8 | 1 337.00 | |||
3 | 1 337.00 | |||
11 | 1 337.00 | |||
17/03/2025 | 09:16:09.289 | 1 | 1 337.00 | |
1 | 1 337.00 | |||
1 | 1 337.00 | |||
17/03/2025 | 09:16:09.074 | 12 | 1 338.50 | |
1 | 1 338.50 | |||
7 | 1 338.50 | |||
1 | 1 338.50 | |||
1 | 1 338.50 | |||
12 | 1 338.50 | |||
2 | 1 338.50 | |||
17/03/2025 | 09:16:08.007 | 116 | 1 338.50 | |
13 | 1 338.50 | |||
30 | 1 338.50 | |||
5 | 1 338.50 | |||
116 | 1 338.50 | |||
8 | 1 338.50 | |||
10 | 1 338.50 | |||
20 | 1 338.50 | |||
1 | 1 338.50 | |||
1 | 1 338.50 | |||
1 | 1 338.50 | |||
4 | 1 338.50 | |||
8 | 1 338.50 | |||
5 | 1 338.50 | |||
10 | 1 338.50 | |||
17/03/2025 | 09:16:04.995 | 72 | 1 338.50 | |
60 | 1 338.50 | |||
1 | 1 338.50 | |||
1 | 1 338.50 | |||
10 | 1 338.50 | |||
5 | 1 338.50 | |||
2 | 1 338.50 | |||
50 | 1 338.50 | |||
10 | 1 338.50 | |||
5 | 1 338.50 | |||
17/03/2025 | 09:15:43.768 | 50 | 1 336.50 | |
50 | 1 336.50 | |||
50 | 1 336.50 | |||
17/03/2025 | 09:15:43.243 | 3 | 1 336.50 | |
3 | 1 336.50 | |||
3 | 1 336.50 | |||
17/03/2025 | 09:15:43.171 | 1 | 1 336.50 | |
1 | 1 336.50 | |||
1 | 1 336.50 | |||
17/03/2025 | 09:15:42.347 | 5 | 1 336.50 | |
5 | 1 336.50 | |||
5 | 1 336.50 | |||
17/03/2025 | 09:15:42.143 | 2 | 1 336.50 | |
2 | 1 336.50 | |||
2 | 1 336.50 | |||
17/03/2025 | 09:15:41.459 | 1 | 1 335.50 | |
1 | 1 335.50 | |||
1 | 1 335.50 | |||
17/03/2025 | 09:15:41.317 | 5 | 1 336.00 | |
5 | 1 336.00 | |||
5 | 1 336.00 | |||
17/03/2025 | 09:15:40.589 | 3 | 1 335.50 | |
3 | 1 335.50 | |||
3 | 1 335.50 | |||
17/03/2025 | 09:15:40.322 | 1 | 1 336.50 | |
1 | 1 336.50 | |||
1 | 1 336.50 | |||
17/03/2025 | 09:15:40.170 | 5 | 1 336.50 | |
5 | 1 336.50 | |||
5 | 1 336.50 | |||
17/03/2025 | 09:15:38.997 | 4 | 1 335.50 | |
4 | 1 335.50 | |||
4 | 1 335.50 | |||
17/03/2025 | 09:15:38.409 | 25 | 1 336.50 | |
25 | 1 336.50 | |||
25 | 1 336.50 | |||
17/03/2025 | 09:15:38.080 | 1 | 1 336.50 | |
1 | 1 336.50 | |||
1 | 1 336.50 | |||
17/03/2025 | 09:15:37.749 | 5 | 1 336.50 | |
5 | 1 336.50 | |||
5 | 1 336.50 | |||
17/03/2025 | 09:15:37.532 | 1 | 1 336.50 | |
1 | 1 336.50 | |||
1 | 1 336.50 | |||
17/03/2025 | 09:15:37.331 | 1 | 1 335.50 | |
1 | 1 335.50 | |||
1 | 1 335.50 | |||
17/03/2025 | 09:15:36.270 | 30 | 1 336.50 | |
30 | 1 336.50 | |||
30 | 1 336.50 | |||
17/03/2025 | 09:15:36.061 | 1 | 1 336.50 | |
1 | 1 336.50 | |||
1 | 1 336.50 | |||
17/03/2025 | 09:15:35.913 | 2 | 1 335.50 | |
2 | 1 335.50 | |||
2 | 1 335.50 | |||
17/03/2025 | 09:15:35.357 | 61 | 1 336.50 | |
20 | 1 336.50 | |||
7 | 1 336.50 | |||
50 | 1 336.50 | |||
1 | 1 336.50 | |||
3 | 1 336.50 | |||
1 | 1 336.50 | |||
4 | 1 336.50 | |||
2 | 1 336.50 | |||
1 | 1 336.50 | |||
33 | 1 336.50 | |||
17/03/2025 | 09:15:24.354 | 5 | 1 336.50 | |
5 | 1 336.50 | |||
5 | 1 336.50 | |||
17/03/2025 | 09:15:24.256 | 60 | 1 336.50 | |
60 | 1 336.50 | |||
60 | 1 336.50 | |||
17/03/2025 | 09:15:22.103 | 8 | 1 336.50 | |
3 | 1 336.50 | |||
8 | 1 336.50 | |||
5 | 1 336.50 | |||
17/03/2025 | 09:15:21.955 | 8 | 1 335.50 | |
8 | 1 335.50 | |||
8 | 1 335.50 | |||
17/03/2025 | 09:15:21.830 | 8 | 1 335.50 | |
8 | 1 335.50 | |||
8 | 1 335.50 | |||
17/03/2025 | 09:15:21.671 | 8 | 1 335.50 | |
8 | 1 335.50 | |||
8 | 1 335.50 | |||
17/03/2025 | 09:15:21.567 | 8 | 1 335.50 | |
8 | 1 335.50 | |||
8 | 1 335.50 | |||
17/03/2025 | 09:15:18.930 | 1 | 1 334.50 | |
1 | 1 334.50 | |||
1 | 1 334.50 | |||
17/03/2025 | 09:15:17.898 | 15 | 1 333.50 | |
15 | 1 333.50 | |||
15 | 1 333.50 | |||
17/03/2025 | 09:15:17.789 | 5 | 1 334.50 | |
5 | 1 334.50 | |||
5 | 1 334.50 | |||
17/03/2025 | 09:15:16.668 | 1 | 1 334.50 | |
1 | 1 334.50 | |||
1 | 1 334.50 | |||
17/03/2025 | 09:15:16.256 | 4 | 1 333.50 | |
4 | 1 333.50 | |||
4 | 1 333.50 | |||
17/03/2025 | 09:15:15.381 | 25 | 1 333.50 | |
25 | 1 333.50 | |||
25 | 1 333.50 | |||
17/03/2025 | 09:15:15.264 | 1 | 1 334.50 | |
1 | 1 334.50 | |||
1 | 1 334.50 | |||
17/03/2025 | 09:15:14.954 | 1 | 1 334.50 | |
1 | 1 334.50 | |||
1 | 1 334.50 | |||
17/03/2025 | 09:15:14.471 | 5 | 1 334.50 | |
5 | 1 334.50 | |||
5 | 1 334.50 | |||
17/03/2025 | 09:15:14.368 | 2 | 1 334.50 | |
2 | 1 334.50 | |||
2 | 1 334.50 | |||
17/03/2025 | 09:15:14.055 | 2 | 1 333.50 | |
2 | 1 333.50 | |||
2 | 1 333.50 | |||
17/03/2025 | 09:15:13.539 | 11 | 1 333.50 | |
1 | 1 333.50 | |||
11 | 1 333.50 | |||
10 | 1 333.50 | |||
17/03/2025 | 09:15:12.601 | 63 | 1 333.50 | |
3 | 1 333.50 | |||
63 | 1 333.50 | |||
60 | 1 333.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
17/03/2025 @ 09:21:21
Last Update:
17/03/2025 @ 09:21:21