Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
442
283
96,544
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.07.2024 | 11:36:48,326 | 2 | 96,544 | |
2 | 96,544 | |||
2 | 96,544 | |||
19.07.2024 | 11:35:21,429 | 1 | 96,586 | |
1 | 96,586 | |||
1 | 96,586 | |||
19.07.2024 | 11:32:58,291 | 2 | 96,608 | |
2 | 96,608 | |||
2 | 96,608 | |||
19.07.2024 | 11:31:41,383 | 3 | 96,548 | |
3 | 96,548 | |||
3 | 96,548 | |||
19.07.2024 | 11:31:34,064 | 3 | 96,552 | |
3 | 96,552 | |||
3 | 96,552 | |||
19.07.2024 | 11:29:47,332 | 3 | 96,456 | |
3 | 96,456 | |||
3 | 96,456 | |||
19.07.2024 | 11:29:31,230 | 1 | 96,468 | |
1 | 96,468 | |||
1 | 96,468 | |||
19.07.2024 | 11:29:30,168 | 1 | 96,46 | |
1 | 96,46 | |||
1 | 96,46 | |||
19.07.2024 | 11:28:11,130 | 3 | 96,444 | |
3 | 96,444 | |||
3 | 96,444 | |||
19.07.2024 | 11:28:04,108 | 2 | 96,49 | |
2 | 96,49 | |||
2 | 96,49 | |||
19.07.2024 | 11:27:23,023 | 1 | 96,512 | |
1 | 96,512 | |||
1 | 96,512 | |||
19.07.2024 | 11:26:38,968 | 1 | 96,486 | |
1 | 96,486 | |||
1 | 96,486 | |||
19.07.2024 | 11:25:52,721 | 3 | 96,48 | |
3 | 96,48 | |||
3 | 96,48 | |||
19.07.2024 | 11:25:07,343 | 31 | 96,468 | |
31 | 96,468 | |||
31 | 96,468 | |||
19.07.2024 | 11:23:43,446 | 103 | 96,50 | |
103 | 96,50 | |||
103 | 96,50 | |||
19.07.2024 | 11:22:14,840 | 2 | 96,532 | |
2 | 96,532 | |||
2 | 96,532 | |||
19.07.2024 | 11:22:14,811 | 1 | 96,532 | |
1 | 96,532 | |||
1 | 96,532 | |||
19.07.2024 | 11:21:51,926 | 9 | 96,536 | |
9 | 96,536 | |||
9 | 96,536 | |||
19.07.2024 | 11:21:00,976 | 8 | 96,57 | |
8 | 96,57 | |||
8 | 96,57 | |||
19.07.2024 | 11:17:41,156 | 3 | 96,568 | |
3 | 96,568 | |||
3 | 96,568 | |||
19.07.2024 | 11:17:36,117 | 1 | 96,598 | |
1 | 96,598 | |||
1 | 96,598 | |||
19.07.2024 | 11:16:56,363 | 1 | 96,61 | |
1 | 96,61 | |||
1 | 96,61 | |||
19.07.2024 | 11:15:12,506 | 2 | 96,616 | |
2 | 96,616 | |||
2 | 96,616 | |||
19.07.2024 | 11:12:34,273 | 1 | 96,604 | |
1 | 96,604 | |||
1 | 96,604 | |||
19.07.2024 | 11:12:11,220 | 4 | 96,568 | |
4 | 96,568 | |||
4 | 96,568 | |||
19.07.2024 | 11:11:49,312 | 6 | 96,602 | |
6 | 96,602 | |||
6 | 96,602 | |||
19.07.2024 | 11:11:46,063 | 1 | 96,602 | |
1 | 96,602 | |||
1 | 96,602 | |||
19.07.2024 | 11:10:16,110 | 1 | 96,592 | |
1 | 96,592 | |||
1 | 96,592 | |||
19.07.2024 | 11:10:13,867 | 1 | 96,624 | |
1 | 96,624 | |||
1 | 96,624 | |||
19.07.2024 | 11:08:49,416 | 2 | 96,598 | |
2 | 96,598 | |||
2 | 96,598 | |||
19.07.2024 | 11:08:07,871 | 1 | 96,60 | |
1 | 96,60 | |||
1 | 96,60 | |||
19.07.2024 | 11:07:36,268 | 20 | 96,576 | |
20 | 96,576 | |||
20 | 96,576 | |||
19.07.2024 | 11:06:25,345 | 3 | 96,606 | |
3 | 96,606 | |||
3 | 96,606 | |||
19.07.2024 | 11:06:21,839 | 8 | 96,602 | |
8 | 96,602 | |||
8 | 96,602 | |||
19.07.2024 | 11:05:06,328 | 1 | 96,59 | |
1 | 96,59 | |||
1 | 96,59 | |||
19.07.2024 | 11:05:02,486 | 7 | 96,554 | |
7 | 96,554 | |||
7 | 96,554 | |||
19.07.2024 | 11:03:41,165 | 3 | 96,584 | |
3 | 96,584 | |||
3 | 96,584 | |||
19.07.2024 | 11:03:35,871 | 9 | 96,62 | |
9 | 96,62 | |||
9 | 96,62 | |||
19.07.2024 | 11:02:47,867 | 5 | 96,546 | |
5 | 96,546 | |||
5 | 96,546 | |||
19.07.2024 | 11:01:10,520 | 6 | 96,544 | |
6 | 96,544 | |||
6 | 96,544 | |||
19.07.2024 | 11:00:54,177 | 2 | 96,54 | |
2 | 96,54 | |||
2 | 96,54 | |||
19.07.2024 | 10:59:11,222 | 1 | 96,596 | |
1 | 96,596 | |||
1 | 96,596 | |||
19.07.2024 | 10:59:08,861 | 2 | 96,578 | |
2 | 96,578 | |||
2 | 96,578 | |||
19.07.2024 | 10:58:41,025 | 3 | 96,56 | |
3 | 96,56 | |||
3 | 96,56 | |||
19.07.2024 | 10:58:24,968 | 6 | 96,572 | |
6 | 96,572 | |||
6 | 96,572 | |||
19.07.2024 | 10:57:14,960 | 2 | 96,568 | |
2 | 96,568 | |||
2 | 96,568 | |||
19.07.2024 | 10:56:47,282 | 2 | 96,578 | |
2 | 96,578 | |||
2 | 96,578 | |||
19.07.2024 | 10:56:40,948 | 3 | 96,558 | |
3 | 96,558 | |||
3 | 96,558 | |||
19.07.2024 | 10:56:21,418 | 3 | 96,584 | |
3 | 96,584 | |||
3 | 96,584 | |||
19.07.2024 | 10:56:13,629 | 3 | 96,596 | |
3 | 96,596 | |||
3 | 96,596 | |||
19.07.2024 | 10:56:11,561 | 1 | 96,572 | |
1 | 96,572 | |||
1 | 96,572 | |||
19.07.2024 | 10:55:40,571 | 1 | 96,552 | |
1 | 96,552 | |||
1 | 96,552 | |||
19.07.2024 | 10:55:27,166 | 1 | 96,544 | |
1 | 96,544 | |||
1 | 96,544 | |||
19.07.2024 | 10:54:46,144 | 1 | 96,56 | |
1 | 96,56 | |||
1 | 96,56 | |||
19.07.2024 | 10:54:23,373 | 4 | 96,556 | |
4 | 96,556 | |||
4 | 96,556 | |||
19.07.2024 | 10:53:50,909 | 1 | 96,576 | |
1 | 96,576 | |||
1 | 96,576 | |||
19.07.2024 | 10:53:49,085 | 4 | 96,574 | |
4 | 96,574 | |||
4 | 96,574 | |||
19.07.2024 | 10:51:41,066 | 3 | 96,522 | |
3 | 96,522 | |||
3 | 96,522 | |||
19.07.2024 | 10:51:29,825 | 11 | 96,542 | |
11 | 96,542 | |||
11 | 96,542 | |||
19.07.2024 | 10:51:05,464 | 1 | 96,518 | |
1 | 96,518 | |||
1 | 96,518 | |||
19.07.2024 | 10:51:04,411 | 11 | 96,544 | |
11 | 96,544 | |||
11 | 96,544 | |||
19.07.2024 | 10:50:02,371 | 3 | 96,56 | |
3 | 96,56 | |||
3 | 96,56 | |||
19.07.2024 | 10:49:56,352 | 190 | 96,562 | |
190 | 96,562 | |||
190 | 96,562 | |||
19.07.2024 | 10:49:16,430 | 1 | 96,536 | |
1 | 96,536 | |||
1 | 96,536 | |||
19.07.2024 | 10:48:39,365 | 37 | 96,528 | |
37 | 96,528 | |||
37 | 96,528 | |||
19.07.2024 | 10:48:18,466 | 21 | 96,546 | |
21 | 96,546 | |||
21 | 96,546 | |||
19.07.2024 | 10:46:44,833 | 1 | 96,574 | |
1 | 96,574 | |||
1 | 96,574 | |||
19.07.2024 | 10:45:58,565 | 7 | 96,572 | |
7 | 96,572 | |||
7 | 96,572 | |||
19.07.2024 | 10:45:36,333 | 1 | 96,586 | |
1 | 96,586 | |||
1 | 96,586 | |||
19.07.2024 | 10:45:18,335 | 4 | 96,568 | |
4 | 96,568 | |||
4 | 96,568 | |||
19.07.2024 | 10:44:31,239 | 4 | 96,57 | |
4 | 96,57 | |||
4 | 96,57 | |||
19.07.2024 | 10:43:43,750 | 4 | 96,538 | |
4 | 96,538 | |||
4 | 96,538 | |||
19.07.2024 | 10:43:37,214 | 10 | 96,534 | |
10 | 96,534 | |||
10 | 96,534 | |||
19.07.2024 | 10:42:08,130 | 24 | 96,55 | |
24 | 96,55 | |||
24 | 96,55 | |||
19.07.2024 | 10:41:10,970 | 3 | 96,544 | |
3 | 96,544 | |||
3 | 96,544 | |||
19.07.2024 | 10:40:51,809 | 1 | 96,568 | |
1 | 96,568 | |||
1 | 96,568 | |||
19.07.2024 | 10:39:54,268 | 2 | 96,574 | |
2 | 96,574 | |||
2 | 96,574 | |||
19.07.2024 | 10:39:45,566 | 7 | 96,576 | |
7 | 96,576 | |||
7 | 96,576 | |||
19.07.2024 | 10:39:40,977 | 1 | 96,578 | |
1 | 96,578 | |||
1 | 96,578 | |||
19.07.2024 | 10:37:11,012 | 3 | 96,558 | |
3 | 96,558 | |||
3 | 96,558 | |||
19.07.2024 | 10:36:44,715 | 4 | 96,592 | |
4 | 96,592 | |||
4 | 96,592 | |||
19.07.2024 | 10:35:18,065 | 5 | 96,548 | |
5 | 96,548 | |||
5 | 96,548 | |||
19.07.2024 | 10:35:17,566 | 306 | 96,546 | |
306 | 96,546 | |||
306 | 96,546 | |||
19.07.2024 | 10:35:02,816 | 2 | 96,53 | |
2 | 96,53 | |||
2 | 96,53 | |||
19.07.2024 | 10:34:41,431 | 18 | 96,508 | |
18 | 96,508 | |||
18 | 96,508 | |||
19.07.2024 | 10:32:47,616 | 3 | 96,508 | |
3 | 96,508 | |||
3 | 96,508 | |||
19.07.2024 | 10:32:11,017 | 3 | 96,51 | |
3 | 96,51 | |||
3 | 96,51 | |||
19.07.2024 | 10:31:42,500 | 5 | 96,542 | |
5 | 96,542 | |||
5 | 96,542 | |||
19.07.2024 | 10:31:40,329 | 3 | 96,532 | |
3 | 96,532 | |||
3 | 96,532 | |||
19.07.2024 | 10:31:01,014 | 3 | 96,544 | |
3 | 96,544 | |||
3 | 96,544 | |||
19.07.2024 | 10:30:56,164 | 3 | 96,548 | |
3 | 96,548 | |||
3 | 96,548 | |||
19.07.2024 | 10:29:41,218 | 3 | 96,538 | |
3 | 96,538 | |||
3 | 96,538 | |||
19.07.2024 | 10:29:15,437 | 2 | 96,544 | |
2 | 96,544 | |||
2 | 96,544 | |||
19.07.2024 | 10:28:55,335 | 1 | 96,536 | |
1 | 96,536 | |||
1 | 96,536 | |||
19.07.2024 | 10:28:08,223 | 1 | 96,534 | |
1 | 96,534 | |||
1 | 96,534 | |||
19.07.2024 | 10:28:03,218 | 1 | 96,524 | |
1 | 96,524 | |||
1 | 96,524 | |||
19.07.2024 | 10:27:37,194 | 20 | 96,488 | |
20 | 96,488 | |||
20 | 96,488 | |||
19.07.2024 | 10:26:54,471 | 2 | 96,494 | |
2 | 96,494 | |||
2 | 96,494 | |||
19.07.2024 | 10:26:40,763 | 3 | 96,46 | |
3 | 96,46 | |||
3 | 96,46 | |||
19.07.2024 | 10:26:39,610 | 1 | 96,486 | |
1 | 96,486 | |||
1 | 96,486 | |||
19.07.2024 | 10:26:12,629 | 1 | 96,456 | |
1 | 96,456 | |||
1 | 96,456 | |||
19.07.2024 | 10:25:59,162 | 1 | 96,448 | |
1 | 96,448 | |||
1 | 96,448 | |||
19.07.2024 | 10:24:51,468 | 2 | 96,466 | |
2 | 96,466 | |||
2 | 96,466 | |||
19.07.2024 | 10:23:40,006 | 3 | 96,40 | |
3 | 96,40 | |||
3 | 96,40 | |||
19.07.2024 | 10:23:39,366 | 3 | 96,402 | |
3 | 96,402 | |||
3 | 96,402 | |||
19.07.2024 | 10:22:56,716 | 14 | 96,36 | |
14 | 96,36 | |||
14 | 96,36 | |||
19.07.2024 | 10:22:22,175 | 2 | 96,40 | |
2 | 96,40 | |||
2 | 96,40 | |||
19.07.2024 | 10:21:40,833 | 4 | 96,412 | |
4 | 96,412 | |||
4 | 96,412 | |||
19.07.2024 | 10:21:32,130 | 3 | 96,444 | |
3 | 96,444 | |||
3 | 96,444 | |||
19.07.2024 | 10:21:28,622 | 2 | 96,45 | |
2 | 96,45 | |||
2 | 96,45 | |||
19.07.2024 | 10:20:48,964 | 1 | 96,468 | |
1 | 96,468 | |||
1 | 96,468 | |||
19.07.2024 | 10:20:15,268 | 1 | 96,478 | |
1 | 96,478 | |||
1 | 96,478 | |||
19.07.2024 | 10:20:01,135 | 134 | 96,456 | |
134 | 96,456 | |||
134 | 96,456 | |||
19.07.2024 | 10:19:51,070 | 3 | 96,476 | |
3 | 96,476 | |||
3 | 96,476 | |||
19.07.2024 | 10:19:44,331 | 3 | 96,478 | |
3 | 96,478 | |||
3 | 96,478 | |||
19.07.2024 | 10:19:20,711 | 90 | 96,486 | |
90 | 96,486 | |||
90 | 96,486 | |||
19.07.2024 | 10:19:10,978 | 2 | 96,476 | |
2 | 96,476 | |||
2 | 96,476 | |||
19.07.2024 | 10:18:40,870 | 3 | 96,468 | |
3 | 96,468 | |||
3 | 96,468 | |||
19.07.2024 | 10:18:38,068 | 1 | 96,488 | |
1 | 96,488 | |||
1 | 96,488 | |||
19.07.2024 | 10:17:33,465 | 1 | 96,484 | |
1 | 96,484 | |||
1 | 96,484 | |||
19.07.2024 | 10:17:11,101 | 3 | 96,508 | |
3 | 96,508 | |||
3 | 96,508 | |||
19.07.2024 | 10:17:11,012 | 1 | 96,522 | |
1 | 96,522 | |||
1 | 96,522 | |||
19.07.2024 | 10:17:08,110 | 12 | 96,53 | |
12 | 96,53 | |||
12 | 96,53 | |||
19.07.2024 | 10:17:05,468 | 1 | 96,53 | |
1 | 96,53 | |||
1 | 96,53 | |||
19.07.2024 | 10:16:22,233 | 1 | 96,496 | |
1 | 96,496 | |||
1 | 96,496 | |||
19.07.2024 | 10:14:12,889 | 2 | 96,46 | |
2 | 96,46 | |||
2 | 96,46 | |||
19.07.2024 | 10:14:08,013 | 3 | 96,456 | |
3 | 96,456 | |||
3 | 96,456 | |||
19.07.2024 | 10:13:36,564 | 5 | 96,446 | |
5 | 96,446 | |||
5 | 96,446 | |||
19.07.2024 | 10:13:21,613 | 26 | 96,474 | |
26 | 96,474 | |||
26 | 96,474 | |||
19.07.2024 | 10:12:11,226 | 1 | 96,492 | |
1 | 96,492 | |||
1 | 96,492 | |||
19.07.2024 | 10:12:11,114 | 3 | 96,47 | |
3 | 96,47 | |||
3 | 96,47 | |||
19.07.2024 | 10:12:04,372 | 1 | 96,502 | |
1 | 96,502 | |||
1 | 96,502 | |||
19.07.2024 | 10:11:56,966 | 1 | 96,472 | |
1 | 96,472 | |||
1 | 96,472 | |||
19.07.2024 | 10:10:57,033 | 3 | 96,494 | |
3 | 96,494 | |||
3 | 96,494 | |||
19.07.2024 | 10:09:56,573 | 4 | 96,50 | |
4 | 96,50 | |||
4 | 96,50 | |||
19.07.2024 | 10:08:48,916 | 2 | 96,49 | |
2 | 96,49 | |||
2 | 96,49 | |||
19.07.2024 | 10:08:05,965 | 2 | 96,492 | |
2 | 96,492 | |||
2 | 96,492 | |||
19.07.2024 | 10:07:41,220 | 1 | 96,522 | |
1 | 96,522 | |||
1 | 96,522 | |||
19.07.2024 | 10:07:29,208 | 5 | 96,502 | |
5 | 96,502 | |||
5 | 96,502 | |||
19.07.2024 | 10:06:14,116 | 25 | 96,49 | |
25 | 96,49 | |||
25 | 96,49 | |||
19.07.2024 | 10:05:49,630 | 104 | 96,516 | |
104 | 96,516 | |||
104 | 96,516 | |||
19.07.2024 | 10:05:40,970 | 3 | 96,494 | |
3 | 96,494 | |||
3 | 96,494 | |||
19.07.2024 | 10:05:15,114 | 3 | 96,49 | |
3 | 96,49 | |||
3 | 96,49 | |||
19.07.2024 | 10:05:11,411 | 2 | 96,512 | |
2 | 96,512 | |||
2 | 96,512 | |||
19.07.2024 | 10:04:42,175 | 7 | 96,502 | |
7 | 96,502 | |||
7 | 96,502 | |||
19.07.2024 | 10:04:26,723 | 2 | 96,506 | |
2 | 96,506 | |||
2 | 96,506 | |||
19.07.2024 | 10:03:46,708 | 1 | 96,492 | |
1 | 96,492 | |||
1 | 96,492 | |||
19.07.2024 | 10:03:41,813 | 16 | 96,498 | |
16 | 96,498 | |||
16 | 96,498 | |||
19.07.2024 | 10:03:21,711 | 3 | 96,492 | |
3 | 96,492 | |||
3 | 96,492 | |||
19.07.2024 | 10:03:20,266 | 2 | 96,462 | |
2 | 96,462 | |||
2 | 96,462 | |||
19.07.2024 | 10:02:14,005 | 5 | 96,398 | |
5 | 96,398 | |||
5 | 96,398 | |||
19.07.2024 | 10:01:03,266 | 2 | 96,38 | |
2 | 96,38 | |||
2 | 96,38 | |||
19.07.2024 | 10:00:38,331 | 208 | 96,398 | |
208 | 96,398 | |||
208 | 96,398 | |||
19.07.2024 | 09:59:41,179 | 3 | 96,368 | |
3 | 96,368 | |||
3 | 96,368 | |||
19.07.2024 | 09:59:31,207 | 46 | 96,366 | |
46 | 96,366 | |||
46 | 96,366 | |||
19.07.2024 | 09:59:21,907 | 6 | 96,392 | |
6 | 96,392 | |||
6 | 96,392 | |||
19.07.2024 | 09:56:48,545 | 207 | 96,40 | |
207 | 96,40 | |||
207 | 96,40 | |||
19.07.2024 | 09:56:21,966 | 1 | 96,43 | |
1 | 96,43 | |||
1 | 96,43 | |||
19.07.2024 | 09:56:19,166 | 1 | 96,432 | |
1 | 96,432 | |||
1 | 96,432 | |||
19.07.2024 | 09:55:33,842 | 17 | 96,43 | |
17 | 96,43 | |||
17 | 96,43 | |||
19.07.2024 | 09:55:14,510 | 11 | 96,436 | |
11 | 96,436 | |||
11 | 96,436 | |||
19.07.2024 | 09:53:29,920 | 8 | 96,382 | |
8 | 96,382 | |||
8 | 96,382 | |||
19.07.2024 | 09:51:38,272 | 1 | 96,37 | |
1 | 96,37 | |||
1 | 96,37 | |||
19.07.2024 | 09:51:11,027 | 3 | 96,382 | |
3 | 96,382 | |||
3 | 96,382 | |||
19.07.2024 | 09:50:44,013 | 2 | 96,394 | |
2 | 96,394 | |||
2 | 96,394 | |||
19.07.2024 | 09:50:09,840 | 362 | 96,37 | |
362 | 96,37 | |||
362 | 96,37 | |||
19.07.2024 | 09:48:45,766 | 50 | 96,366 | |
50 | 96,366 | |||
50 | 96,366 | |||
19.07.2024 | 09:48:42,684 | 13 | 96,342 | |
13 | 96,342 | |||
13 | 96,342 | |||
19.07.2024 | 09:48:40,370 | 62 | 96,338 | |
62 | 96,338 | |||
62 | 96,338 | |||
19.07.2024 | 09:48:20,965 | 430 | 96,306 | |
430 | 96,306 | |||
430 | 96,306 | |||
19.07.2024 | 09:47:43,658 | 15 | 96,368 | |
15 | 96,368 | |||
15 | 96,368 | |||
19.07.2024 | 09:47:26,336 | 5 | 96,37 | |
5 | 96,37 | |||
5 | 96,37 | |||
19.07.2024 | 09:46:56,609 | 1 | 96,374 | |
1 | 96,374 | |||
1 | 96,374 | |||
19.07.2024 | 09:46:42,574 | 1 | 96,36 | |
1 | 96,36 | |||
1 | 96,36 | |||
19.07.2024 | 09:44:33,829 | 1 | 96,286 | |
1 | 96,286 | |||
1 | 96,286 | |||
19.07.2024 | 09:43:01,374 | 3 | 96,306 | |
3 | 96,306 | |||
3 | 96,306 | |||
19.07.2024 | 09:42:27,072 | 2 | 96,308 | |
2 | 96,308 | |||
2 | 96,308 | |||
19.07.2024 | 09:41:54,075 | 1 | 96,34 | |
1 | 96,34 | |||
1 | 96,34 | |||
19.07.2024 | 09:41:09,310 | 1 | 96,384 | |
1 | 96,384 | |||
1 | 96,384 | |||
19.07.2024 | 09:39:25,065 | 3 | 96,364 | |
3 | 96,364 | |||
3 | 96,364 | |||
19.07.2024 | 09:39:09,508 | 5 | 96,386 | |
5 | 96,386 | |||
5 | 96,386 | |||
19.07.2024 | 09:38:41,775 | 4 | 96,356 | |
4 | 96,356 | |||
4 | 96,356 | |||
19.07.2024 | 09:38:07,607 | 2 | 96,34 | |
2 | 96,34 | |||
2 | 96,34 | |||
19.07.2024 | 09:37:22,531 | 11 | 96,426 | |
11 | 96,426 | |||
11 | 96,426 | |||
19.07.2024 | 09:36:08,432 | 1 | 96,464 | |
1 | 96,464 | |||
1 | 96,464 | |||
19.07.2024 | 09:36:05,121 | 21 | 96,44 | |
21 | 96,44 | |||
21 | 96,44 | |||
19.07.2024 | 09:35:11,980 | 5 | 96,482 | |
5 | 96,482 | |||
5 | 96,482 | |||
19.07.2024 | 09:35:11,272 | 4 | 96,458 | |
4 | 96,458 | |||
4 | 96,458 | |||
19.07.2024 | 09:35:06,819 | 1 | 96,486 | |
1 | 96,486 | |||
1 | 96,486 | |||
19.07.2024 | 09:35:01,075 | 1 | 96,484 | |
1 | 96,484 | |||
1 | 96,484 | |||
19.07.2024 | 09:34:03,206 | 10 | 96,508 | |
10 | 96,508 | |||
10 | 96,508 | |||
19.07.2024 | 09:33:54,413 | 3 | 96,48 | |
3 | 96,48 | |||
3 | 96,48 | |||
19.07.2024 | 09:33:46,076 | 6 | 96,504 | |
6 | 96,504 | |||
6 | 96,504 | |||
19.07.2024 | 09:32:22,380 | 310 | 96,474 | |
310 | 96,474 | |||
310 | 96,474 | |||
19.07.2024 | 09:31:31,106 | 3 | 96,486 | |
3 | 96,486 | |||
3 | 96,486 | |||
19.07.2024 | 09:31:12,037 | 2 | 96,484 | |
2 | 96,484 | |||
2 | 96,484 | |||
19.07.2024 | 09:30:01,572 | 2 | 96,454 | |
2 | 96,454 | |||
2 | 96,454 | |||
19.07.2024 | 09:30:01,366 | 1 | 96,43 | |
1 | 96,43 | |||
1 | 96,43 | |||
19.07.2024 | 09:29:24,946 | 8 | 96,45 | |
8 | 96,45 | |||
8 | 96,45 | |||
19.07.2024 | 09:26:20,630 | 7 | 96,50 | |
7 | 96,50 | |||
7 | 96,50 | |||
19.07.2024 | 09:26:19,413 | 1 | 96,502 | |
1 | 96,502 | |||
1 | 96,502 | |||
19.07.2024 | 09:25:17,973 | 2 | 96,528 | |
2 | 96,528 | |||
2 | 96,528 | |||
19.07.2024 | 09:24:57,208 | 3 | 96,564 | |
3 | 96,564 | |||
3 | 96,564 | |||
19.07.2024 | 09:24:41,067 | 3 | 96,532 | |
3 | 96,532 | |||
3 | 96,532 | |||
19.07.2024 | 09:24:29,073 | 1 | 96,556 | |
1 | 96,556 | |||
1 | 96,556 | |||
19.07.2024 | 09:24:07,611 | 1 | 96,572 | |
1 | 96,572 | |||
1 | 96,572 | |||
19.07.2024 | 09:24:03,770 | 52 | 96,562 | |
52 | 96,562 | |||
52 | 96,562 | |||
19.07.2024 | 09:23:19,811 | 6 | 96,55 | |
6 | 96,55 | |||
6 | 96,55 | |||
19.07.2024 | 09:22:05,081 | 2 | 96,558 | |
2 | 96,558 | |||
2 | 96,558 | |||
19.07.2024 | 09:21:40,977 | 3 | 96,516 | |
3 | 96,516 | |||
3 | 96,516 | |||
19.07.2024 | 09:21:28,216 | 2 | 96,566 | |
2 | 96,566 | |||
2 | 96,566 | |||
19.07.2024 | 09:21:27,473 | 1 | 96,566 | |
1 | 96,566 | |||
1 | 96,566 | |||
19.07.2024 | 09:20:16,116 | 52 | 96,592 | |
52 | 96,592 | |||
52 | 96,592 | |||
19.07.2024 | 09:17:18,123 | 2 | 96,602 | |
2 | 96,602 | |||
2 | 96,602 | |||
19.07.2024 | 09:17:08,875 | 1 | 96,572 | |
1 | 96,572 | |||
1 | 96,572 | |||
19.07.2024 | 09:16:11,169 | 3 | 96,574 | |
3 | 96,574 | |||
3 | 96,574 | |||
19.07.2024 | 09:15:44,966 | 1 | 96,606 | |
1 | 96,606 | |||
1 | 96,606 | |||
19.07.2024 | 09:15:32,965 | 2 | 96,578 | |
2 | 96,578 | |||
2 | 96,578 | |||
19.07.2024 | 09:15:30,817 | 1 | 96,578 | |
1 | 96,578 | |||
1 | 96,578 | |||
19.07.2024 | 09:15:29,065 | 2 | 96,576 | |
2 | 96,576 | |||
2 | 96,576 | |||
19.07.2024 | 09:15:12,070 | 2 | 96,558 | |
2 | 96,558 | |||
2 | 96,558 | |||
19.07.2024 | 09:15:10,970 | 3 | 96,542 | |
3 | 96,542 | |||
3 | 96,542 | |||
19.07.2024 | 09:14:59,214 | 28 | 96,566 | |
28 | 96,566 | |||
28 | 96,566 | |||
19.07.2024 | 09:14:58,623 | 50 | 96,566 | |
50 | 96,566 | |||
50 | 96,566 | |||
19.07.2024 | 09:14:47,020 | 15 | 96,568 | |
15 | 96,568 | |||
15 | 96,568 | |||
19.07.2024 | 09:14:34,529 | 3 | 96,538 | |
3 | 96,538 | |||
3 | 96,538 | |||
19.07.2024 | 09:13:52,531 | 16 | 96,524 | |
16 | 96,524 | |||
16 | 96,524 | |||
19.07.2024 | 09:13:15,425 | 1 | 96,442 | |
1 | 96,442 | |||
1 | 96,442 | |||
19.07.2024 | 09:13:15,093 | 15 | 96,476 | |
15 | 96,476 | |||
15 | 96,476 | |||
19.07.2024 | 09:12:02,110 | 3 | 96,444 | |
3 | 96,444 | |||
3 | 96,444 | |||
19.07.2024 | 09:10:47,886 | 100 | 96,466 | |
100 | 96,466 | |||
100 | 96,466 | |||
19.07.2024 | 09:09:24,298 | 5 | 96,50 | |
5 | 96,50 | |||
5 | 96,50 | |||
19.07.2024 | 09:08:12,231 | 1 | 96,542 | |
1 | 96,542 | |||
1 | 96,542 | |||
19.07.2024 | 09:08:03,725 | 8 | 96,502 | |
8 | 96,502 | |||
8 | 96,502 | |||
19.07.2024 | 09:04:41,241 | 99 | 96,502 | |
99 | 96,502 | |||
99 | 96,502 | |||
19.07.2024 | 09:04:35,223 | 31 | 96,53 | |
31 | 96,53 | |||
31 | 96,53 | |||
19.07.2024 | 09:04:26,760 | 226 | 96,552 | |
1 | 96,552 | |||
1 | 96,552 | |||
2 | 96,552 | |||
1 | 96,552 | |||
2 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
4 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
2 | 96,552 | |||
1 | 96,552 | |||
2 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
2 | 96,552 | |||
1 | 96,552 | |||
4 | 96,552 | |||
8 | 96,552 | |||
2 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
2 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
210 | 96,552 | |||
2 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
3 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
3 | 96,552 | |||
6 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
2 | 96,552 | |||
1 | 96,552 | |||
2 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
5 | 96,552 | |||
8 | 96,552 | |||
2 | 96,552 | |||
3 | 96,552 | |||
1 | 96,552 | |||
2 | 96,552 | |||
2 | 96,552 | |||
1 | 96,552 | |||
6 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
3 | 96,552 | |||
1 | 96,552 | |||
15 | 96,552 | |||
2 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
2 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
3 | 96,552 | |||
2 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
5 | 96,552 | |||
3 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
2 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
6 | 96,552 | |||
2 | 96,552 | |||
2 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
2 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
3 | 96,552 | |||
2 | 96,552 | |||
3 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
3 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
3 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
3 | 96,552 | |||
2 | 96,552 | |||
2 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
2 | 96,552 | |||
19.07.2024 | 08:50:09,919 | 2 | 96,746 | |
2 | 96,746 | |||
2 | 96,746 | |||
19.07.2024 | 08:45:41,509 | 3 | 96,784 | |
3 | 96,784 | |||
3 | 96,784 | |||
19.07.2024 | 08:45:35,947 | 31 | 96,83 | |
31 | 96,83 | |||
31 | 96,83 | |||
19.07.2024 | 08:45:23,060 | 1 | 96,828 | |
1 | 96,828 | |||
1 | 96,828 | |||
19.07.2024 | 08:45:02,836 | 1 | 96,822 | |
1 | 96,822 | |||
1 | 96,822 | |||
19.07.2024 | 08:44:14,759 | 1 | 96,814 | |
1 | 96,814 | |||
1 | 96,814 | |||
19.07.2024 | 08:41:34,138 | 2 | 96,80 | |
2 | 96,80 | |||
2 | 96,80 | |||
19.07.2024 | 08:39:34,572 | 11 | 96,812 | |
11 | 96,812 | |||
11 | 96,812 | |||
19.07.2024 | 08:39:24,553 | 4 | 96,768 | |
4 | 96,768 | |||
4 | 96,768 | |||
19.07.2024 | 08:37:53,135 | 21 | 96,81 | |
21 | 96,81 | |||
21 | 96,81 | |||
19.07.2024 | 08:36:41,317 | 3 | 96,79 | |
3 | 96,79 | |||
3 | 96,79 | |||
19.07.2024 | 08:36:26,631 | 51 | 96,83 | |
51 | 96,83 | |||
51 | 96,83 | |||
19.07.2024 | 08:35:24,624 | 1 | 96,83 | |
1 | 96,83 | |||
1 | 96,83 | |||
19.07.2024 | 08:34:12,358 | 4 | 96,842 | |
4 | 96,842 | |||
4 | 96,842 | |||
19.07.2024 | 08:33:24,820 | 1 | 96,856 | |
1 | 96,856 | |||
1 | 96,856 | |||
19.07.2024 | 08:33:12,362 | 1 | 96,852 | |
1 | 96,852 | |||
1 | 96,852 | |||
19.07.2024 | 08:32:46,094 | 8 | 96,864 | |
8 | 96,864 | |||
8 | 96,864 | |||
19.07.2024 | 08:29:17,732 | 7 | 96,878 | |
7 | 96,878 | |||
7 | 96,878 | |||
19.07.2024 | 08:29:10,838 | 3 | 96,83 | |
3 | 96,83 | |||
3 | 96,83 | |||
19.07.2024 | 08:28:52,430 | 2 | 96,872 | |
2 | 96,872 | |||
2 | 96,872 | |||
19.07.2024 | 08:28:30,342 | 2 | 96,864 | |
2 | 96,864 | |||
2 | 96,864 | |||
19.07.2024 | 08:28:17,234 | 2 | 96,864 | |
2 | 96,864 | |||
2 | 96,864 | |||
19.07.2024 | 08:28:10,862 | 3 | 96,814 | |
3 | 96,814 | |||
3 | 96,814 | |||
19.07.2024 | 08:27:41,238 | 5 | 96,822 | |
5 | 96,822 | |||
5 | 96,822 | |||
19.07.2024 | 08:27:40,826 | 6 | 96,87 | |
6 | 96,87 | |||
6 | 96,87 | |||
19.07.2024 | 08:27:38,759 | 3 | 96,87 | |
3 | 96,87 | |||
3 | 96,87 | |||
19.07.2024 | 08:26:45,237 | 3 | 96,858 | |
3 | 96,858 | |||
3 | 96,858 | |||
19.07.2024 | 08:25:42,862 | 3 | 96,854 | |
3 | 96,854 | |||
3 | 96,854 | |||
19.07.2024 | 08:25:29,426 | 21 | 96,854 | |
21 | 96,854 | |||
21 | 96,854 | |||
19.07.2024 | 08:24:09,224 | 26 | 96,856 | |
26 | 96,856 | |||
26 | 96,856 | |||
19.07.2024 | 08:21:56,950 | 103 | 96,862 | |
103 | 96,862 | |||
103 | 96,862 | |||
19.07.2024 | 08:16:40,954 | 3 | 96,822 | |
3 | 96,822 | |||
3 | 96,822 | |||
19.07.2024 | 08:16:17,818 | 1 | 96,872 | |
1 | 96,872 | |||
1 | 96,872 | |||
19.07.2024 | 08:14:50,814 | 3 | 96,896 | |
3 | 96,896 | |||
3 | 96,896 | |||
19.07.2024 | 08:13:35,448 | 1 | 96,904 | |
1 | 96,904 | |||
1 | 96,904 | |||
19.07.2024 | 08:09:01,660 | 10 | 96,896 | |
10 | 96,896 | |||
10 | 96,896 | |||
19.07.2024 | 08:08:43,339 | 1 | 96,848 | |
1 | 96,848 | |||
1 | 96,848 | |||
19.07.2024 | 08:06:55,119 | 1 | 96,824 | |
1 | 96,824 | |||
1 | 96,824 | |||
19.07.2024 | 08:05:15,113 | 11 | 96,854 | |
11 | 96,854 | |||
11 | 96,854 | |||
19.07.2024 | 08:03:43,910 | 1 | 96,844 | |
1 | 96,844 | |||
1 | 96,844 | |||
19.07.2024 | 08:02:42,068 | 1 | 96,844 | |
1 | 96,844 | |||
1 | 96,844 | |||
19.07.2024 | 08:02:40,943 | 4 | 96,796 | |
4 | 96,796 | |||
4 | 96,796 | |||
19.07.2024 | 08:02:14,160 | 735 | 96,85 | |
735 | 96,85 | |||
735 | 96,85 | |||
19.07.2024 | 08:02:09,195 | 20 | 96,85 | |
2 | 96,85 | |||
20 | 96,85 | |||
2 | 96,85 | |||
9 | 96,85 | |||
7 | 96,85 | |||
19.07.2024 | 08:00:21,110 | 568 | 96,804 | |
568 | 96,804 | |||
568 | 96,804 | |||
19.07.2024 | 08:00:00,081 | 100 | 96,786 | |
3 | 96,786 | |||
4 | 96,786 | |||
18 | 96,786 | |||
4 | 96,786 | |||
1 | 96,786 | |||
2 | 96,786 | |||
60 | 96,786 | |||
2 | 96,786 | |||
4 | 96,786 | |||
5 | 96,786 | |||
6 | 96,786 | |||
9 | 96,786 | |||
3 | 96,786 | |||
1 | 96,786 | |||
1 | 96,786 | |||
1 | 96,786 | |||
50 | 96,786 | |||
18 | 96,786 | |||
4 | 96,786 | |||
1 | 96,786 | |||
3 | 96,786 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.07.2024 @ 11:38:38
Letzte Aktualisierung:
19.07.2024 @ 11:38:38