Tradegate Exchange

Deutsche Telekom AG

1029

669

35.02

Date	Time	Volume	Order Volume	Price
03/03/2025	11:30:53.856	1		35.02
			1	35.02
			1	35.02
03/03/2025	11:30:50.680	500		35.02
			500	35.02
			500	35.02
03/03/2025	11:30:14.753	1		35.02
			1	35.02
			1	35.02
03/03/2025	11:30:14.408	12		35.02
			12	35.02
			12	35.02
03/03/2025	11:30:11.971	40		35.02
			40	35.02
			40	35.02
03/03/2025	11:30:07.601	50		35.02
			50	35.02
			50	35.02
03/03/2025	11:29:58.098	22		35.01
			22	35.01
			22	35.01
03/03/2025	11:29:43.345	106		35.03
			106	35.03
			106	35.03
03/03/2025	11:29:35.057	30		35.02
			30	35.02
			30	35.02
03/03/2025	11:29:25.153	31		35.00
			31	35.00
			31	35.00
03/03/2025	11:29:20.309	100		35.02
			100	35.02
			100	35.02
03/03/2025	11:28:43.380	275		35.01
			275	35.01
			275	35.01
03/03/2025	11:28:26.362	7		34.99
			7	34.99
			7	34.99
03/03/2025	11:28:09.838	30		35.01
			30	35.01
			30	35.01
03/03/2025	11:28:07.002	300		34.99
			300	34.99
			300	34.99
03/03/2025	11:28:04.430	15		34.99
			15	34.99
			15	34.99
03/03/2025	11:27:58.514	12		35.00
			12	35.00
			12	35.00
03/03/2025	11:27:23.352	200		34.99
			200	34.99
			200	34.99
03/03/2025	11:26:57.390	10		34.98
			10	34.98
			10	34.98
03/03/2025	11:26:39.339	10		34.97
			10	34.97
			10	34.97
03/03/2025	11:26:21.284	500		34.96
			500	34.96
			500	34.96
03/03/2025	11:25:55.795	1		34.99
			1	34.99
			1	34.99
03/03/2025	11:25:52.930	55		34.98
			55	34.98
			55	34.98
03/03/2025	11:25:48.189	100		34.98
			100	34.98
			100	34.98
03/03/2025	11:23:42.357	25		34.98
			25	34.98
			25	34.98
03/03/2025	11:23:22.886	6		34.98
			6	34.98
			6	34.98
03/03/2025	11:22:30.896	1 000		35.00
			1 000	35.00
			1 000	35.00
03/03/2025	11:22:24.871	400		35.00
			400	35.00
			400	35.00
03/03/2025	11:22:21.198	75		35.00
			75	35.00
			75	35.00
03/03/2025	11:21:53.177	1		34.99
			1	34.99
			1	34.99
03/03/2025	11:21:24.675	142		35.00
			142	35.00
			142	35.00
03/03/2025	11:21:07.633	680		35.00
			680	35.00
			680	35.00
03/03/2025	11:20:00.095	50		35.00
			50	35.00
			50	35.00
03/03/2025	11:19:54.621	25		34.98
			25	34.98
			25	34.98
03/03/2025	11:19:47.566	100		34.98
			100	34.98
			100	34.98
03/03/2025	11:19:47.474	435		35.00
			435	35.00
			435	35.00
03/03/2025	11:19:34.615	25		35.01
			25	35.01
			25	35.01
03/03/2025	11:19:10.702	30		35.02
			30	35.02
			30	35.02
03/03/2025	11:18:31.097	100		35.03
			100	35.03
			100	35.03
03/03/2025	11:18:26.183	200		35.02
			200	35.02
			200	35.02
03/03/2025	11:17:53.640	27		35.00
			27	35.00
			27	35.00
03/03/2025	11:17:23.013	350		35.00
			350	35.00
			350	35.00
03/03/2025	11:17:10.502	7		35.00
			7	35.00
			7	35.00
03/03/2025	11:17:00.749	65		34.99
			65	34.99
			65	34.99
03/03/2025	11:16:41.216	900		34.99
			900	34.99
			900	34.99
03/03/2025	11:16:30.380	512		35.00
			500	35.00
			512	35.00
			12	35.00
03/03/2025	11:16:19.344	100		35.00
			100	35.00
			100	35.00
03/03/2025	11:16:17.168	67		35.00
			67	35.00
			67	35.00
03/03/2025	11:15:48.513	1		35.02
			1	35.02
			1	35.02
03/03/2025	11:15:21.395	15		35.02
			15	35.02
			15	35.02
03/03/2025	11:14:28.131	27		35.00
			23	35.00
			27	35.00
			4	35.00
03/03/2025	11:13:18.511	131		35.01
			131	35.01
			131	35.01
03/03/2025	11:13:18.464	35		35.01
			35	35.01
			35	35.01
03/03/2025	11:12:53.737	181		35.01
			181	35.01
			181	35.01
03/03/2025	11:12:43.557	1		35.01
			1	35.01
			1	35.01
03/03/2025	11:12:29.662	2		34.99
			2	34.99
			2	34.99
03/03/2025	11:12:29.339	30		35.00
			30	35.00
			30	35.00
03/03/2025	11:12:19.139	300		34.99
			300	34.99
			300	34.99
03/03/2025	11:11:46.468	6		34.99
			6	34.99
			6	34.99
03/03/2025	11:11:14.815	100		34.98
			100	34.98
			100	34.98
03/03/2025	11:11:06.348	86		34.99
			86	34.99
			86	34.99
03/03/2025	11:10:40.086	25		35.03
			25	35.03
			25	35.03
03/03/2025	11:10:39.963	450		35.02
			450	35.02
			450	35.02
03/03/2025	11:10:24.186	13		35.02
			13	35.02
			13	35.02
03/03/2025	11:10:17.555	300		35.01
			300	35.01
			300	35.01
03/03/2025	11:09:42.945	400		35.01
			400	35.01
			400	35.01
03/03/2025	11:09:37.738	2		35.00
			2	35.00
			2	35.00
03/03/2025	11:08:56.612	5		34.99
			5	34.99
			5	34.99
03/03/2025	11:05:43.821	6		35.03
			6	35.03
			6	35.03
03/03/2025	11:05:41.690	170		35.04
			170	35.04
			170	35.04
03/03/2025	11:05:18.943	100		35.04
			100	35.04
			100	35.04
03/03/2025	11:04:54.779	15		35.05
			15	35.05
			15	35.05
03/03/2025	11:04:31.439	36		35.06
			36	35.06
			36	35.06
03/03/2025	11:04:21.999	81		35.05
			81	35.05
			81	35.05
03/03/2025	11:04:20.342	50		35.05
			50	35.05
			50	35.05
03/03/2025	11:04:19.537	4		35.05
			4	35.05
			4	35.05
03/03/2025	11:03:51.813	371		35.07
			371	35.07
			371	35.07
03/03/2025	11:03:15.751	277		35.07
			277	35.07
			277	35.07
03/03/2025	11:03:03.110	64		35.05
			64	35.05
			64	35.05
03/03/2025	11:01:49.851	30		35.08
			30	35.08
			30	35.08
03/03/2025	11:01:49.711	175		35.07
			175	35.07
			175	35.07
03/03/2025	11:01:49.139	300		35.06
			300	35.06
			300	35.06
03/03/2025	11:01:19.289	265		35.07
			265	35.07
			265	35.07
03/03/2025	11:01:18.960	60		35.07
			60	35.07
			60	35.07
03/03/2025	11:01:07.055	300		35.06
			300	35.06
			300	35.06
03/03/2025	11:00:17.994	500		35.07
			500	35.07
			500	35.07
03/03/2025	11:00:16.169	900		35.06
			900	35.06
			900	35.06
03/03/2025	11:00:14.610	1 592		35.05
			1 592	35.05
			1 342	35.05
			250	35.05
03/03/2025	11:00:01.202	500		35.04
			500	35.04
			500	35.04
03/03/2025	10:59:37.727	180		35.02
			180	35.02
			180	35.02
03/03/2025	10:59:15.592	85		35.01
			85	35.01
			85	35.01
03/03/2025	10:58:47.443	100		35.03
			100	35.03
			100	35.03
03/03/2025	10:57:49.763	1		35.02
			1	35.02
			1	35.02
03/03/2025	10:57:05.460	200		35.02
			200	35.02
			200	35.02
03/03/2025	10:56:31.855	3		35.02
			3	35.02
			3	35.02
03/03/2025	10:56:28.987	44		35.02
			44	35.02
			44	35.02
03/03/2025	10:55:30.165	20		35.02
			20	35.02
			20	35.02
03/03/2025	10:55:19.858	50		35.01
			50	35.01
			50	35.01
03/03/2025	10:54:55.623	1		35.00
			1	35.00
			1	35.00
03/03/2025	10:54:47.604	5		35.01
			5	35.01
			5	35.01
03/03/2025	10:54:43.364	1		35.04
			1	35.04
			1	35.04
03/03/2025	10:54:43.166	1		35.04
			1	35.04
			1	35.04
03/03/2025	10:54:14.379	1		35.03
			1	35.03
			1	35.03
03/03/2025	10:54:08.427	150		35.02
			150	35.02
			150	35.02
03/03/2025	10:54:02.033	191		35.03
			191	35.03
			191	35.03
03/03/2025	10:54:01.970	106		35.04
			80	35.04
			26	35.04
			106	35.04
03/03/2025	10:54:01.953	50		35.04
			50	35.04
			50	35.04
03/03/2025	10:53:37.957	3		35.03
			3	35.03
			3	35.03
03/03/2025	10:53:24.669	1		35.01
			1	35.01
			1	35.01
03/03/2025	10:52:36.279	20		35.03
			20	35.03
			20	35.03
03/03/2025	10:52:31.225	2		35.03
			2	35.03
			2	35.03
03/03/2025	10:52:20.456	200		35.02
			200	35.02
			200	35.02
03/03/2025	10:52:13.507	3		35.01
			3	35.01
			3	35.01
03/03/2025	10:52:11.873	1		35.02
			1	35.02
			1	35.02
03/03/2025	10:52:05.354	5		35.02
			5	35.02
			5	35.02
03/03/2025	10:51:52.339	1 000		35.01
			1 000	35.01
			1 000	35.01
03/03/2025	10:51:48.783	1 000		35.01
			1 000	35.01
			1 000	35.01
03/03/2025	10:51:44.376	1 500		35.01
			1 500	35.01
			1 500	35.01
03/03/2025	10:51:41.469	1		35.01
			1	35.01
			1	35.01
03/03/2025	10:51:41.387	100		35.01
			19	35.01
			81	35.01
			100	35.01
03/03/2025	10:51:39.488	47 336		35.00
			4 000	35.00
			300	35.00
			100	35.00
			300	35.00
			150	35.00
			46 486	35.00
			43 336	35.00
03/03/2025	10:51:05.607	1 500		35.00
			1 500	35.00
			1 500	35.00
03/03/2025	10:51:04.157	10 000		35.00
			10 000	35.00
			10 000	35.00
03/03/2025	10:50:42.518	25		34.99
			25	34.99
			25	34.99
03/03/2025	10:50:17.214	6		35.00
			6	35.00
			6	35.00
03/03/2025	10:50:00.484	1 500		35.00
			1 500	35.00
			1 500	35.00
03/03/2025	10:49:56.923	188		34.99
			188	34.99
			188	34.99
03/03/2025	10:49:51.662	286		35.00
			286	35.00
			286	35.00
03/03/2025	10:49:40.596	287		34.99
			287	34.99
			287	34.99
03/03/2025	10:49:40.073	80		35.00
			80	35.00
			80	35.00
03/03/2025	10:49:39.484	500		34.99
			500	34.99
			500	34.99
03/03/2025	10:49:02.081	60		34.99
			60	34.99
			60	34.99
03/03/2025	10:48:50.622	50		35.00
			50	35.00
			50	35.00
03/03/2025	10:48:38.939	52		34.99
			52	34.99
			52	34.99
03/03/2025	10:48:36.366	100		35.00
			75	35.00
			25	35.00
			100	35.00
03/03/2025	10:48:33.946	15		35.00
			15	35.00
			15	35.00
03/03/2025	10:47:52.611	600		34.99
			600	34.99
			600	34.99
03/03/2025	10:47:52.007	500		34.99
			500	34.99
			500	34.99
03/03/2025	10:47:51.879	500		34.99
			500	34.99
			500	34.99
03/03/2025	10:47:51.403	500		34.99
			500	34.99
			500	34.99
03/03/2025	10:47:49.140	1 000		34.99
			1 000	34.99
			1 000	34.99
03/03/2025	10:47:44.598	600		34.99
			600	34.99
			600	34.99
03/03/2025	10:47:42.775	500		34.98
			500	34.98
			500	34.98
03/03/2025	10:46:54.588	1 500		34.98
			1 500	34.98
			1 500	34.98
03/03/2025	10:46:50.352	135		34.98
			135	34.98
			135	34.98
03/03/2025	10:46:25.101	100		34.99
			100	34.99
			100	34.99
03/03/2025	10:46:24.723	2		35.00
			2	35.00
			2	35.00
03/03/2025	10:46:04.266	1 000		34.99
			1 000	34.99
			1 000	34.99
03/03/2025	10:45:52.432	30		34.98
			30	34.98
			30	34.98
03/03/2025	10:45:34.012	250		34.97
			250	34.97
			250	34.97
03/03/2025	10:45:29.998	3		34.98
			3	34.98
			3	34.98
03/03/2025	10:45:05.388	476		34.98
			75	34.98
			401	34.98
			476	34.98
03/03/2025	10:44:30.942	11		34.96
			11	34.96
			11	34.96
03/03/2025	10:44:19.977	1		34.97
			1	34.97
			1	34.97
03/03/2025	10:43:48.071	130		34.97
			130	34.97
			130	34.97
03/03/2025	10:43:36.770	350		34.97
			350	34.97
			350	34.97
03/03/2025	10:42:11.441	176		34.93
			176	34.93
			176	34.93
03/03/2025	10:41:16.507	100		34.94
			100	34.94
			100	34.94
03/03/2025	10:40:54.038	10		34.96
			10	34.96
			10	34.96
03/03/2025	10:39:22.894	50		34.93
			50	34.93
			50	34.93
03/03/2025	10:39:22.190	15		34.94
			15	34.94
			15	34.94
03/03/2025	10:39:02.767	1		34.94
			1	34.94
			1	34.94
03/03/2025	10:38:28.549	15		34.91
			15	34.91
			15	34.91
03/03/2025	10:37:59.615	250		34.91
			250	34.91
			250	34.91
03/03/2025	10:37:40.832	23 500		34.85
			200	34.85
			23 300	34.85
			23 500	34.85
03/03/2025	10:37:25.755	1 500		34.90
			1 500	34.90
			1 500	34.90
03/03/2025	10:36:49.443	10		34.92
			10	34.92
			10	34.92
03/03/2025	10:36:34.706	95		34.91
			95	34.91
			95	34.91
03/03/2025	10:36:19.317	11		34.92
			11	34.92
			11	34.92
03/03/2025	10:35:45.284	295		34.90
			295	34.90
			295	34.90
03/03/2025	10:35:44.679	100		34.91
			100	34.91
			100	34.91
03/03/2025	10:35:29.982	400		34.92
			400	34.92
			400	34.92
03/03/2025	10:35:26.127	220		34.94
			220	34.94
			220	34.94
03/03/2025	10:35:05.245	5		34.94
			5	34.94
			5	34.94
03/03/2025	10:35:04.493	200		34.94
			200	34.94
			200	34.94
03/03/2025	10:34:02.880	600		34.96
			600	34.96
			600	34.96
03/03/2025	10:33:36.992	20		34.96
			20	34.96
			20	34.96
03/03/2025	10:32:55.847	700		34.97
			700	34.97
			700	34.97
03/03/2025	10:32:55.767	9		34.98
			9	34.98
			1	34.98
			8	34.98
03/03/2025	10:31:55.692	1 000		34.97
			1 000	34.97
			1 000	34.97
03/03/2025	10:31:46.429	25		34.96
			25	34.96
			25	34.96
03/03/2025	10:31:35.484	400		34.96
			400	34.96
			400	34.96
03/03/2025	10:31:14.180	500		34.96
			400	34.96
			500	34.96
			100	34.96
03/03/2025	10:30:54.539	1 000		34.94
			1 000	34.94
			1 000	34.94
03/03/2025	10:30:43.599	50		34.95
			50	34.95
			50	34.95
03/03/2025	10:30:37.494	45		34.95
			45	34.95
			45	34.95
03/03/2025	10:30:02.717	200		34.94
			200	34.94
			200	34.94
03/03/2025	10:29:59.439	63		34.95
			60	34.95
			1	34.95
			1	34.95
			63	34.95
			1	34.95
03/03/2025	10:29:56.954	145		34.94
			145	34.94
			145	34.94
03/03/2025	10:29:22.984	28		34.93
			28	34.93
			28	34.93
03/03/2025	10:29:15.791	500		34.92
			500	34.92
			500	34.92
03/03/2025	10:29:13.424	3		34.91
			3	34.91
			3	34.91
03/03/2025	10:29:03.153	1		34.92
			1	34.92
			1	34.92
03/03/2025	10:27:55.215	50		34.93
			50	34.93
			50	34.93
03/03/2025	10:27:36.139	30		34.92
			30	34.92
			30	34.92
03/03/2025	10:27:33.299	59		34.91
			59	34.91
			59	34.91
03/03/2025	10:26:54.273	5		34.92
			5	34.92
			5	34.92
03/03/2025	10:26:16.517	285		34.94
			285	34.94
			285	34.94
03/03/2025	10:25:49.709	314		34.94
			300	34.94
			2	34.94
			10	34.94
			1	34.94
			20	34.94
			1	34.94
			294	34.94
03/03/2025	10:23:57.307	1 500		34.91
			1 500	34.91
			1 500	34.91
03/03/2025	10:23:57.060	30		34.91
			30	34.91
			30	34.91
03/03/2025	10:23:38.198	80		34.92
			80	34.92
			80	34.92
03/03/2025	10:23:35.043	4		34.92
			4	34.92
			4	34.92
03/03/2025	10:21:51.286	200		34.91
			200	34.91
			200	34.91
03/03/2025	10:21:47.979	60		34.91
			60	34.91
			60	34.91
03/03/2025	10:21:47.194	14		34.91
			14	34.91
			14	34.91
03/03/2025	10:21:13.632	68		34.91
			68	34.91
			68	34.91
03/03/2025	10:21:05.509	200		34.92
			200	34.92
			200	34.92
03/03/2025	10:20:54.209	131		34.92
			131	34.92
			131	34.92
03/03/2025	10:20:54.156	153		34.92
			153	34.92
			153	34.92
03/03/2025	10:20:52.195	26		34.91
			26	34.91
			26	34.91
03/03/2025	10:20:51.144	86		34.91
			86	34.91
			86	34.91
03/03/2025	10:20:48.489	54		34.92
			54	34.92
			54	34.92
03/03/2025	10:20:48.422	87		34.92
			87	34.92
			87	34.92
03/03/2025	10:20:42.660	2		34.91
			2	34.91
			2	34.91
03/03/2025	10:20:42.581	97		34.91
			97	34.91
			97	34.91
03/03/2025	10:20:37.051	200		34.90
			200	34.90
			200	34.90
03/03/2025	10:20:28.240	3		34.90
			3	34.90
			3	34.90
03/03/2025	10:20:23.042	112		34.91
			112	34.91
			112	34.91
03/03/2025	10:20:09.704	30		34.91
			30	34.91
			30	34.91
03/03/2025	10:19:51.288	300		34.91
			300	34.91
			300	34.91
03/03/2025	10:19:40.506	15		34.91
			15	34.91
			15	34.91
03/03/2025	10:18:49.647	30		34.91
			30	34.91
			30	34.91
03/03/2025	10:18:47.721	200		34.90
			100	34.90
			200	34.90
			100	34.90
03/03/2025	10:18:40.459	30		34.89
			30	34.89
			30	34.89
03/03/2025	10:18:23.593	1		34.90
			1	34.90
			1	34.90
03/03/2025	10:17:32.385	230		34.88
			230	34.88
			230	34.88
03/03/2025	10:17:23.415	50		34.88
			50	34.88
			50	34.88
03/03/2025	10:17:07.015	30		34.88
			30	34.88
			30	34.88
03/03/2025	10:16:30.953	1 000		34.85
			1 000	34.85
			1 000	34.85
03/03/2025	10:16:11.567	2		34.84
			2	34.84
			2	34.84
03/03/2025	10:16:07.840	1		34.86
			1	34.86
			1	34.86
03/03/2025	10:16:02.302	95		34.84
			95	34.84
			95	34.84
03/03/2025	10:15:08.689	1 500		34.86
			1 500	34.86
			1 500	34.86
03/03/2025	10:13:26.882	325		34.87
			325	34.87
			325	34.87
03/03/2025	10:12:58.011	156		34.87
			156	34.87
			156	34.87
03/03/2025	10:12:52.013	1		34.89
			1	34.89
			1	34.89
03/03/2025	10:12:02.531	20		34.88
			20	34.88
			20	34.88
03/03/2025	10:11:33.465	300		34.87
			300	34.87
			300	34.87
03/03/2025	10:11:33.388	300		34.87
			300	34.87
			300	34.87
03/03/2025	10:10:57.248	8		34.88
			8	34.88
			8	34.88
03/03/2025	10:10:56.195	120		34.86
			120	34.86
			120	34.86
03/03/2025	10:10:01.941	1		34.86
			1	34.86
			1	34.86
03/03/2025	10:09:15.663	60		34.85
			60	34.85
			60	34.85
03/03/2025	10:09:02.587	30		34.86
			30	34.86
			30	34.86
03/03/2025	10:08:51.363	5		34.87
			5	34.87
			5	34.87
03/03/2025	10:08:49.718	32		34.85
			32	34.85
			32	34.85
03/03/2025	10:08:47.901	40		34.86
			40	34.86
			40	34.86
03/03/2025	10:08:30.483	147		34.87
			147	34.87
			147	34.87
03/03/2025	10:08:28.050	50		34.88
			50	34.88
			50	34.88
03/03/2025	10:07:55.648	513		34.85
			513	34.85
			513	34.85
03/03/2025	10:07:54.673	80		34.85
			80	34.85
			80	34.85
03/03/2025	10:07:52.312	333		34.86
			333	34.86
			333	34.86
03/03/2025	10:07:50.555	3		34.84
			3	34.84
			3	34.84
03/03/2025	10:07:48.782	100		34.86
			100	34.86
			100	34.86
03/03/2025	10:07:48.556	608		34.84
			200	34.84
			343	34.84
			408	34.84
			25	34.84
			200	34.84
			10	34.84
			30	34.84
03/03/2025	10:06:38.435	500		34.85
			500	34.85
			500	34.85
03/03/2025	10:06:28.882	85		34.87
			85	34.87
			85	34.87
03/03/2025	10:06:07.074	46		34.88
			46	34.88
			46	34.88
03/03/2025	10:06:01.085	30		34.90
			30	34.90
			30	34.90
03/03/2025	10:05:52.185	8		34.89
			8	34.89
			8	34.89
03/03/2025	10:05:23.386	45		34.89
			45	34.89
			45	34.89
03/03/2025	10:05:18.152	1		34.89
			1	34.89
			1	34.89
03/03/2025	10:05:01.944	20		34.89
			20	34.89
			20	34.89
03/03/2025	10:04:24.453	30		34.88
			30	34.88
			30	34.88
03/03/2025	10:04:21.205	1		34.87
			1	34.87
			1	34.87
03/03/2025	10:04:19.104	10		34.88
			10	34.88
			10	34.88
03/03/2025	10:04:16.491	500		34.88
			500	34.88
			500	34.88
03/03/2025	10:04:15.181	100		34.87
			100	34.87
			100	34.87
03/03/2025	10:04:05.498	3		34.88
			3	34.88
			3	34.88
03/03/2025	10:03:35.976	1		34.86
			1	34.86
			1	34.86
03/03/2025	10:03:13.460	3		34.85
			3	34.85
			3	34.85
03/03/2025	10:02:59.727	2		34.85
			2	34.85
			2	34.85
03/03/2025	10:02:56.856	1		34.85
			1	34.85
			1	34.85
03/03/2025	10:02:52.084	5		34.84
			5	34.84
			5	34.84
03/03/2025	10:02:33.892	20		34.85
			20	34.85
			20	34.85
03/03/2025	10:02:10.422	30		34.85
			30	34.85
			30	34.85
03/03/2025	10:02:06.730	1		34.86
			1	34.86
			1	34.86
03/03/2025	10:01:12.286	27		34.86
			27	34.86
			27	34.86
03/03/2025	10:01:05.519	500		34.86
			500	34.86
			500	34.86
03/03/2025	10:00:39.530	14		34.88
			14	34.88
			14	34.88
03/03/2025	10:00:29.806	21		34.88
			21	34.88
			21	34.88
03/03/2025	10:00:06.758	50		34.88
			50	34.88
			50	34.88
03/03/2025	09:59:34.770	30		34.87
			30	34.87
			30	34.87
03/03/2025	09:59:17.190	300		34.87
			300	34.87
			300	34.87
03/03/2025	09:59:13.502	50		34.89
			50	34.89
			50	34.89
03/03/2025	09:59:12.845	100		34.87
			100	34.87
			100	34.87
03/03/2025	09:59:06.569	3		34.87
			3	34.87
			3	34.87
03/03/2025	09:59:00.356	1		34.88
			1	34.88
			1	34.88
03/03/2025	09:58:46.023	1 000		34.86
			1 000	34.86
			1 000	34.86
03/03/2025	09:58:37.861	3		34.88
			3	34.88
			3	34.88
03/03/2025	09:58:12.934	42		34.89
			42	34.89
			42	34.89
03/03/2025	09:58:02.254	2		34.88
			2	34.88
			2	34.88
03/03/2025	09:57:51.049	15		34.89
			15	34.89
			15	34.89
03/03/2025	09:57:42.356	105		34.89
			105	34.89
			105	34.89
03/03/2025	09:57:16.915	3		34.88
			3	34.88
			3	34.88
03/03/2025	09:57:02.334	86		34.88
			86	34.88
			86	34.88
03/03/2025	09:56:57.570	8		34.87
			8	34.87
			8	34.87
03/03/2025	09:56:07.714	100		34.89
			100	34.89
			100	34.89
03/03/2025	09:55:37.517	150		34.87
			150	34.87
			150	34.87
03/03/2025	09:55:37.275	300		34.87
			300	34.87
			300	34.87
03/03/2025	09:55:11.768	570		34.84
			570	34.84
			570	34.84
03/03/2025	09:54:46.342	2		34.83
			2	34.83
			2	34.83
03/03/2025	09:54:37.153	7		34.84
			7	34.84
			7	34.84
03/03/2025	09:54:07.213	2		34.85
			2	34.85
			2	34.85
03/03/2025	09:53:39.352	50		34.86
			50	34.86
			50	34.86
03/03/2025	09:53:31.108	1		34.86
			1	34.86
			1	34.86
03/03/2025	09:53:03.092	60		34.85
			60	34.85
			60	34.85
03/03/2025	09:52:56.198	1		34.85
			1	34.85
			1	34.85
03/03/2025	09:52:54.958	20		34.85
			20	34.85
			20	34.85
03/03/2025	09:52:48.312	4 599		34.85
			50	34.85
			4 599	34.85
			4 549	34.85
03/03/2025	09:52:24.445	500		34.85
			500	34.85
			500	34.85
03/03/2025	09:52:09.894	134		34.84
			134	34.84
			134	34.84
03/03/2025	09:51:56.890	1 500		34.84
			1 500	34.84
			1 500	34.84
03/03/2025	09:51:50.742	53		34.85
			53	34.85
			53	34.85
03/03/2025	09:51:46.918	6		34.84
			6	34.84
			6	34.84
03/03/2025	09:51:45.107	29		34.86
			29	34.86
			29	34.86
03/03/2025	09:51:32.091	600		34.87
			600	34.87
			600	34.87
03/03/2025	09:51:30.313	1 700		34.87
			1 500	34.87
			2	34.87
			1 698	34.87
			200	34.87
03/03/2025	09:51:04.761	1 500		34.86
			1 500	34.86
			1 500	34.86
03/03/2025	09:50:45.027	50		34.88
			50	34.88
			50	34.88
03/03/2025	09:50:44.284	144		34.87
			144	34.87
			144	34.87
03/03/2025	09:50:42.929	100		34.86
			100	34.86
			100	34.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 115.50
Ask: 1 116.00
Volume: 201 719
+6.85%

Top 5 Turnover

Realtime Quotes
Last Update:
03/03/2025 @ 11:31:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice