MicroStrategy Inc.
- Information
- Last
- Buy
- Sell
1570
1274
355.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/11/2024 | 12:48:25.285 | 9 | 355.60 | |
| 9 | 355.60 | |||
| 9 | 355.60 | |||
| 27/11/2024 | 12:48:19.258 | 3 | 356.30 | |
| 3 | 356.30 | |||
| 3 | 356.30 | |||
| 27/11/2024 | 12:48:13.504 | 10 | 356.00 | |
| 2 | 356.00 | |||
| 10 | 356.00 | |||
| 8 | 356.00 | |||
| 27/11/2024 | 12:47:49.544 | 1 | 356.60 | |
| 1 | 356.60 | |||
| 1 | 356.60 | |||
| 27/11/2024 | 12:47:39.402 | 7 | 356.70 | |
| 7 | 356.70 | |||
| 7 | 356.70 | |||
| 27/11/2024 | 12:46:17.559 | 10 | 358.10 | |
| 10 | 358.10 | |||
| 10 | 358.10 | |||
| 27/11/2024 | 12:46:16.764 | 5 | 358.10 | |
| 5 | 358.10 | |||
| 5 | 358.10 | |||
| 27/11/2024 | 12:45:49.279 | 50 | 357.50 | |
| 50 | 357.50 | |||
| 50 | 357.50 | |||
| 27/11/2024 | 12:45:46.129 | 18 | 357.50 | |
| 18 | 357.50 | |||
| 18 | 357.50 | |||
| 27/11/2024 | 12:45:35.699 | 2 | 356.10 | |
| 2 | 356.10 | |||
| 2 | 356.10 | |||
| 27/11/2024 | 12:45:29.755 | 9 | 357.00 | |
| 9 | 357.00 | |||
| 9 | 357.00 | |||
| 27/11/2024 | 12:45:26.102 | 8 | 357.00 | |
| 8 | 357.00 | |||
| 8 | 357.00 | |||
| 27/11/2024 | 12:45:09.999 | 1 | 357.10 | |
| 1 | 357.10 | |||
| 1 | 357.10 | |||
| 27/11/2024 | 12:44:52.797 | 200 | 357.40 | |
| 200 | 357.40 | |||
| 200 | 357.40 | |||
| 27/11/2024 | 12:44:15.120 | 10 | 355.20 | |
| 3 | 355.20 | |||
| 7 | 355.20 | |||
| 10 | 355.20 | |||
| 27/11/2024 | 12:42:09.139 | 10 | 356.80 | |
| 10 | 356.80 | |||
| 5 | 356.80 | |||
| 5 | 356.80 | |||
| 27/11/2024 | 12:41:16.582 | 250 | 357.50 | |
| 50 | 357.50 | |||
| 250 | 357.50 | |||
| 200 | 357.50 | |||
| 27/11/2024 | 12:41:12.892 | 10 | 357.70 | |
| 10 | 357.70 | |||
| 10 | 357.70 | |||
| 27/11/2024 | 12:40:49.060 | 2 | 357.80 | |
| 2 | 357.80 | |||
| 2 | 357.80 | |||
| 27/11/2024 | 12:40:32.196 | 1 | 357.90 | |
| 1 | 357.90 | |||
| 1 | 357.90 | |||
| 27/11/2024 | 12:39:57.781 | 4 | 357.60 | |
| 4 | 357.60 | |||
| 4 | 357.60 | |||
| 27/11/2024 | 12:39:42.113 | 10 | 358.30 | |
| 10 | 358.30 | |||
| 10 | 358.30 | |||
| 27/11/2024 | 12:39:40.497 | 3 | 359.20 | |
| 3 | 359.20 | |||
| 3 | 359.20 | |||
| 27/11/2024 | 12:39:32.681 | 10 | 357.90 | |
| 10 | 357.90 | |||
| 10 | 357.90 | |||
| 27/11/2024 | 12:37:19.533 | 1 | 358.60 | |
| 1 | 358.60 | |||
| 1 | 358.60 | |||
| 27/11/2024 | 12:37:10.427 | 9 | 358.90 | |
| 9 | 358.90 | |||
| 9 | 358.90 | |||
| 27/11/2024 | 12:36:54.010 | 100 | 358.00 | |
| 100 | 358.00 | |||
| 100 | 358.00 | |||
| 27/11/2024 | 12:36:27.408 | 10 | 358.00 | |
| 10 | 358.00 | |||
| 10 | 358.00 | |||
| 27/11/2024 | 12:35:34.197 | 2 | 360.10 | |
| 2 | 360.10 | |||
| 2 | 360.10 | |||
| 27/11/2024 | 12:35:32.710 | 60 | 359.30 | |
| 60 | 359.30 | |||
| 1 | 359.30 | |||
| 57 | 359.30 | |||
| 2 | 359.30 | |||
| 27/11/2024 | 12:35:30.391 | 9 | 360.40 | |
| 9 | 360.40 | |||
| 9 | 360.40 | |||
| 27/11/2024 | 12:34:48.362 | 5 | 360.90 | |
| 5 | 360.90 | |||
| 5 | 360.90 | |||
| 27/11/2024 | 12:33:58.283 | 38 | 360.00 | |
| 38 | 360.00 | |||
| 38 | 360.00 | |||
| 27/11/2024 | 12:33:18.275 | 2 | 359.90 | |
| 2 | 359.90 | |||
| 2 | 359.90 | |||
| 27/11/2024 | 12:31:05.883 | 8 | 359.90 | |
| 8 | 359.90 | |||
| 8 | 359.90 | |||
| 27/11/2024 | 12:30:57.193 | 8 | 359.60 | |
| 8 | 359.60 | |||
| 8 | 359.60 | |||
| 27/11/2024 | 12:30:53.121 | 1 | 359.90 | |
| 1 | 359.90 | |||
| 1 | 359.90 | |||
| 27/11/2024 | 12:30:33.366 | 1 | 359.50 | |
| 1 | 359.50 | |||
| 1 | 359.50 | |||
| 27/11/2024 | 12:29:24.299 | 3 | 359.60 | |
| 3 | 359.60 | |||
| 3 | 359.60 | |||
| 27/11/2024 | 12:29:01.276 | 16 | 359.60 | |
| 16 | 359.60 | |||
| 16 | 359.60 | |||
| 27/11/2024 | 12:28:35.734 | 2 | 359.70 | |
| 2 | 359.70 | |||
| 2 | 359.70 | |||
| 27/11/2024 | 12:26:55.431 | 4 | 358.90 | |
| 4 | 358.90 | |||
| 4 | 358.90 | |||
| 27/11/2024 | 12:26:28.112 | 335 | 358.10 | |
| 335 | 358.10 | |||
| 335 | 358.10 | |||
| 27/11/2024 | 12:26:22.352 | 6 | 358.00 | |
| 6 | 358.00 | |||
| 6 | 358.00 | |||
| 27/11/2024 | 12:25:30.146 | 9 | 358.00 | |
| 9 | 358.00 | |||
| 9 | 358.00 | |||
| 27/11/2024 | 12:25:15.207 | 15 | 358.00 | |
| 15 | 358.00 | |||
| 15 | 358.00 | |||
| 27/11/2024 | 12:25:07.290 | 3 | 358.00 | |
| 3 | 358.00 | |||
| 3 | 358.00 | |||
| 27/11/2024 | 12:24:22.050 | 4 | 358.00 | |
| 4 | 358.00 | |||
| 4 | 358.00 | |||
| 27/11/2024 | 12:24:04.210 | 13 | 358.00 | |
| 13 | 358.00 | |||
| 13 | 358.00 | |||
| 27/11/2024 | 12:23:19.288 | 5 | 358.00 | |
| 5 | 358.00 | |||
| 5 | 358.00 | |||
| 27/11/2024 | 12:22:55.117 | 25 | 358.00 | |
| 25 | 358.00 | |||
| 25 | 358.00 | |||
| 27/11/2024 | 12:22:49.292 | 4 | 358.00 | |
| 4 | 358.00 | |||
| 4 | 358.00 | |||
| 27/11/2024 | 12:21:59.039 | 6 | 358.00 | |
| 6 | 358.00 | |||
| 6 | 358.00 | |||
| 27/11/2024 | 12:21:39.070 | 5 | 358.00 | |
| 5 | 358.00 | |||
| 5 | 358.00 | |||
| 27/11/2024 | 12:21:28.037 | 5 | 358.00 | |
| 5 | 358.00 | |||
| 5 | 358.00 | |||
| 27/11/2024 | 12:21:12.704 | 3 | 358.00 | |
| 3 | 358.00 | |||
| 3 | 358.00 | |||
| 27/11/2024 | 12:20:55.335 | 1 | 358.00 | |
| 1 | 358.00 | |||
| 1 | 358.00 | |||
| 27/11/2024 | 12:20:49.521 | 3 | 358.00 | |
| 3 | 358.00 | |||
| 3 | 358.00 | |||
| 27/11/2024 | 12:20:40.738 | 5 | 358.00 | |
| 5 | 358.00 | |||
| 5 | 358.00 | |||
| 27/11/2024 | 12:20:24.296 | 2 | 358.00 | |
| 2 | 358.00 | |||
| 2 | 358.00 | |||
| 27/11/2024 | 12:19:34.440 | 3 | 358.50 | |
| 3 | 358.50 | |||
| 3 | 358.50 | |||
| 27/11/2024 | 12:19:15.838 | 139 | 358.40 | |
| 139 | 358.40 | |||
| 139 | 358.40 | |||
| 27/11/2024 | 12:18:48.655 | 2 | 358.40 | |
| 2 | 358.40 | |||
| 2 | 358.40 | |||
| 27/11/2024 | 12:18:35.617 | 3 | 358.10 | |
| 3 | 358.10 | |||
| 3 | 358.10 | |||
| 27/11/2024 | 12:17:47.213 | 1 | 358.80 | |
| 1 | 358.80 | |||
| 1 | 358.80 | |||
| 27/11/2024 | 12:17:11.798 | 45 | 356.70 | |
| 45 | 356.70 | |||
| 45 | 356.70 | |||
| 27/11/2024 | 12:17:06.124 | 30 | 357.90 | |
| 30 | 357.90 | |||
| 30 | 357.90 | |||
| 27/11/2024 | 12:14:46.775 | 2 | 359.60 | |
| 2 | 359.60 | |||
| 2 | 359.60 | |||
| 27/11/2024 | 12:14:25.816 | 10 | 359.60 | |
| 10 | 359.60 | |||
| 10 | 359.60 | |||
| 27/11/2024 | 12:13:55.930 | 3 | 359.40 | |
| 3 | 359.40 | |||
| 3 | 359.40 | |||
| 27/11/2024 | 12:13:55.121 | 100 | 359.40 | |
| 100 | 359.40 | |||
| 100 | 359.40 | |||
| 27/11/2024 | 12:13:40.022 | 2 | 359.40 | |
| 2 | 359.40 | |||
| 2 | 359.40 | |||
| 27/11/2024 | 12:13:34.727 | 70 | 359.60 | |
| 70 | 359.60 | |||
| 70 | 359.60 | |||
| 27/11/2024 | 12:13:20.179 | 27 | 359.60 | |
| 27 | 359.60 | |||
| 27 | 359.60 | |||
| 27/11/2024 | 12:12:39.570 | 82 | 359.80 | |
| 82 | 359.80 | |||
| 82 | 359.80 | |||
| 27/11/2024 | 12:12:15.724 | 6 | 359.70 | |
| 6 | 359.70 | |||
| 6 | 359.70 | |||
| 27/11/2024 | 12:12:07.822 | 15 | 359.70 | |
| 15 | 359.70 | |||
| 15 | 359.70 | |||
| 27/11/2024 | 12:11:50.558 | 1 | 359.50 | |
| 1 | 359.50 | |||
| 1 | 359.50 | |||
| 27/11/2024 | 12:11:49.630 | 85 | 359.50 | |
| 85 | 359.50 | |||
| 85 | 359.50 | |||
| 27/11/2024 | 12:11:29.327 | 6 | 359.50 | |
| 6 | 359.50 | |||
| 6 | 359.50 | |||
| 27/11/2024 | 12:10:33.186 | 10 | 358.50 | |
| 10 | 358.50 | |||
| 10 | 358.50 | |||
| 27/11/2024 | 12:10:26.146 | 8 | 359.00 | |
| 8 | 359.00 | |||
| 8 | 359.00 | |||
| 27/11/2024 | 12:10:19.776 | 10 | 359.50 | |
| 10 | 359.50 | |||
| 10 | 359.50 | |||
| 27/11/2024 | 12:10:14.104 | 20 | 359.50 | |
| 20 | 359.50 | |||
| 20 | 359.50 | |||
| 27/11/2024 | 12:10:13.858 | 1 | 359.00 | |
| 1 | 359.00 | |||
| 1 | 359.00 | |||
| 27/11/2024 | 12:10:01.898 | 115 | 359.00 | |
| 115 | 359.00 | |||
| 115 | 359.00 | |||
| 27/11/2024 | 12:09:51.217 | 10 | 358.00 | |
| 10 | 358.00 | |||
| 10 | 358.00 | |||
| 27/11/2024 | 12:09:51.115 | 10 | 358.00 | |
| 4 | 358.00 | |||
| 6 | 358.00 | |||
| 10 | 358.00 | |||
| 27/11/2024 | 12:09:08.043 | 28 | 360.00 | |
| 28 | 360.00 | |||
| 28 | 360.00 | |||
| 27/11/2024 | 12:08:41.362 | 14 | 360.10 | |
| 14 | 360.10 | |||
| 14 | 360.10 | |||
| 27/11/2024 | 12:08:22.577 | 1 | 359.80 | |
| 1 | 359.80 | |||
| 1 | 359.80 | |||
| 27/11/2024 | 12:08:14.969 | 15 | 360.10 | |
| 15 | 360.10 | |||
| 15 | 360.10 | |||
| 27/11/2024 | 12:08:09.914 | 18 | 359.10 | |
| 18 | 359.10 | |||
| 18 | 359.10 | |||
| 27/11/2024 | 12:07:12.119 | 3 | 360.60 | |
| 3 | 360.60 | |||
| 3 | 360.60 | |||
| 27/11/2024 | 12:07:08.540 | 20 | 360.60 | |
| 20 | 360.60 | |||
| 20 | 360.60 | |||
| 27/11/2024 | 12:07:03.948 | 15 | 360.50 | |
| 15 | 360.50 | |||
| 15 | 360.50 | |||
| 27/11/2024 | 12:06:46.009 | 1 | 360.50 | |
| 1 | 360.50 | |||
| 1 | 360.50 | |||
| 27/11/2024 | 12:06:38.543 | 20 | 360.50 | |
| 20 | 360.50 | |||
| 20 | 360.50 | |||
| 27/11/2024 | 12:06:25.718 | 100 | 360.60 | |
| 100 | 360.60 | |||
| 100 | 360.60 | |||
| 27/11/2024 | 12:05:54.806 | 15 | 359.10 | |
| 15 | 359.10 | |||
| 15 | 359.10 | |||
| 27/11/2024 | 12:05:46.768 | 1 | 360.50 | |
| 1 | 360.50 | |||
| 1 | 360.50 | |||
| 27/11/2024 | 12:05:17.243 | 1 | 360.80 | |
| 1 | 360.80 | |||
| 1 | 360.80 | |||
| 27/11/2024 | 12:05:16.171 | 15 | 359.30 | |
| 15 | 359.30 | |||
| 15 | 359.30 | |||
| 27/11/2024 | 12:05:15.291 | 5 | 360.20 | |
| 5 | 360.20 | |||
| 5 | 360.20 | |||
| 27/11/2024 | 12:05:12.653 | 2 | 360.20 | |
| 2 | 360.20 | |||
| 2 | 360.20 | |||
| 27/11/2024 | 12:05:08.651 | 100 | 359.10 | |
| 100 | 359.10 | |||
| 100 | 359.10 | |||
| 27/11/2024 | 12:05:02.166 | 3 | 360.20 | |
| 3 | 360.20 | |||
| 3 | 360.20 | |||
| 27/11/2024 | 12:04:58.753 | 8 | 360.00 | |
| 3 | 360.00 | |||
| 5 | 360.00 | |||
| 8 | 360.00 | |||
| 27/11/2024 | 12:04:54.501 | 160 | 360.20 | |
| 160 | 360.20 | |||
| 160 | 360.20 | |||
| 27/11/2024 | 12:04:35.768 | 160 | 360.30 | |
| 160 | 360.30 | |||
| 160 | 360.30 | |||
| 27/11/2024 | 12:04:14.754 | 4 | 360.70 | |
| 4 | 360.70 | |||
| 4 | 360.70 | |||
| 27/11/2024 | 12:04:14.648 | 160 | 360.30 | |
| 160 | 360.30 | |||
| 160 | 360.30 | |||
| 27/11/2024 | 12:03:59.695 | 35 | 360.40 | |
| 35 | 360.40 | |||
| 35 | 360.40 | |||
| 27/11/2024 | 12:03:45.627 | 10 | 360.30 | |
| 10 | 360.30 | |||
| 10 | 360.30 | |||
| 27/11/2024 | 12:03:26.029 | 2 | 361.40 | |
| 2 | 361.40 | |||
| 2 | 361.40 | |||
| 27/11/2024 | 12:03:18.959 | 100 | 361.40 | |
| 100 | 361.40 | |||
| 100 | 361.40 | |||
| 27/11/2024 | 12:03:14.663 | 10 | 361.40 | |
| 10 | 361.40 | |||
| 10 | 361.40 | |||
| 27/11/2024 | 12:02:48.969 | 70 | 360.80 | |
| 70 | 360.80 | |||
| 70 | 360.80 | |||
| 27/11/2024 | 12:02:27.452 | 3 | 361.80 | |
| 3 | 361.80 | |||
| 3 | 361.80 | |||
| 27/11/2024 | 12:02:25.811 | 2 | 361.80 | |
| 2 | 361.80 | |||
| 2 | 361.80 | |||
| 27/11/2024 | 12:01:37.458 | 15 | 362.30 | |
| 15 | 362.30 | |||
| 15 | 362.30 | |||
| 27/11/2024 | 12:00:34.381 | 82 | 362.70 | |
| 82 | 362.70 | |||
| 82 | 362.70 | |||
| 27/11/2024 | 11:59:47.468 | 1 | 363.40 | |
| 1 | 363.40 | |||
| 1 | 363.40 | |||
| 27/11/2024 | 11:59:11.590 | 30 | 363.30 | |
| 30 | 363.30 | |||
| 30 | 363.30 | |||
| 27/11/2024 | 11:58:53.788 | 5 | 363.30 | |
| 5 | 363.30 | |||
| 5 | 363.30 | |||
| 27/11/2024 | 11:58:51.455 | 22 | 363.30 | |
| 22 | 363.30 | |||
| 22 | 363.30 | |||
| 27/11/2024 | 11:58:41.449 | 1 | 363.40 | |
| 1 | 363.40 | |||
| 1 | 363.40 | |||
| 27/11/2024 | 11:58:19.295 | 8 | 363.40 | |
| 8 | 363.40 | |||
| 8 | 363.40 | |||
| 27/11/2024 | 11:58:03.863 | 4 | 363.40 | |
| 4 | 363.40 | |||
| 4 | 363.40 | |||
| 27/11/2024 | 11:58:02.115 | 10 | 363.40 | |
| 10 | 363.40 | |||
| 10 | 363.40 | |||
| 27/11/2024 | 11:57:21.480 | 3 | 363.50 | |
| 3 | 363.50 | |||
| 3 | 363.50 | |||
| 27/11/2024 | 11:57:19.109 | 10 | 363.00 | |
| 10 | 363.00 | |||
| 10 | 363.00 | |||
| 27/11/2024 | 11:57:14.043 | 10 | 363.50 | |
| 10 | 363.50 | |||
| 10 | 363.50 | |||
| 27/11/2024 | 11:56:56.299 | 200 | 363.40 | |
| 200 | 363.40 | |||
| 200 | 363.40 | |||
| 27/11/2024 | 11:56:39.081 | 1 | 363.30 | |
| 1 | 363.30 | |||
| 1 | 363.30 | |||
| 27/11/2024 | 11:56:23.981 | 10 | 362.80 | |
| 10 | 362.80 | |||
| 10 | 362.80 | |||
| 27/11/2024 | 11:55:58.001 | 17 | 363.40 | |
| 17 | 363.40 | |||
| 17 | 363.40 | |||
| 27/11/2024 | 11:55:57.034 | 1 | 363.40 | |
| 1 | 363.40 | |||
| 1 | 363.40 | |||
| 27/11/2024 | 11:55:23.593 | 1 | 363.60 | |
| 1 | 363.60 | |||
| 1 | 363.60 | |||
| 27/11/2024 | 11:55:18.321 | 9 | 363.40 | |
| 9 | 363.40 | |||
| 9 | 363.40 | |||
| 27/11/2024 | 11:55:18.167 | 3 | 363.40 | |
| 3 | 363.40 | |||
| 3 | 363.40 | |||
| 27/11/2024 | 11:55:03.841 | 4 | 363.70 | |
| 4 | 363.70 | |||
| 4 | 363.70 | |||
| 27/11/2024 | 11:55:01.288 | 3 | 363.70 | |
| 3 | 363.70 | |||
| 3 | 363.70 | |||
| 27/11/2024 | 11:54:48.560 | 55 | 363.70 | |
| 55 | 363.70 | |||
| 55 | 363.70 | |||
| 27/11/2024 | 11:54:10.867 | 10 | 362.70 | |
| 10 | 362.70 | |||
| 10 | 362.70 | |||
| 27/11/2024 | 11:53:59.071 | 1 | 362.70 | |
| 1 | 362.70 | |||
| 1 | 362.70 | |||
| 27/11/2024 | 11:53:32.496 | 5 | 362.70 | |
| 5 | 362.70 | |||
| 5 | 362.70 | |||
| 27/11/2024 | 11:53:14.049 | 15 | 362.40 | |
| 15 | 362.40 | |||
| 15 | 362.40 | |||
| 27/11/2024 | 11:53:00.136 | 1 000 | 362.30 | |
| 1 000 | 362.30 | |||
| 1 000 | 362.30 | |||
| 27/11/2024 | 11:52:21.929 | 500 | 361.90 | |
| 500 | 361.90 | |||
| 500 | 361.90 | |||
| 27/11/2024 | 11:52:17.346 | 2 | 362.30 | |
| 2 | 362.30 | |||
| 2 | 362.30 | |||
| 27/11/2024 | 11:52:11.248 | 7 | 362.40 | |
| 7 | 362.40 | |||
| 7 | 362.40 | |||
| 27/11/2024 | 11:52:10.749 | 1 | 362.40 | |
| 1 | 362.40 | |||
| 1 | 362.40 | |||
| 27/11/2024 | 11:51:40.410 | 1 | 362.70 | |
| 1 | 362.70 | |||
| 1 | 362.70 | |||
| 27/11/2024 | 11:51:20.149 | 30 | 362.10 | |
| 30 | 362.10 | |||
| 30 | 362.10 | |||
| 27/11/2024 | 11:49:21.147 | 2 | 363.90 | |
| 2 | 363.90 | |||
| 2 | 363.90 | |||
| 27/11/2024 | 11:49:11.346 | 19 | 362.90 | |
| 19 | 362.90 | |||
| 19 | 362.90 | |||
| 27/11/2024 | 11:48:54.343 | 1 | 363.50 | |
| 1 | 363.50 | |||
| 1 | 363.50 | |||
| 27/11/2024 | 11:48:47.919 | 100 | 363.50 | |
| 100 | 363.50 | |||
| 100 | 363.50 | |||
| 27/11/2024 | 11:48:40.313 | 120 | 364.10 | |
| 120 | 364.10 | |||
| 120 | 364.10 | |||
| 27/11/2024 | 11:48:39.851 | 3 | 364.10 | |
| 3 | 364.10 | |||
| 3 | 364.10 | |||
| 27/11/2024 | 11:48:28.954 | 40 | 363.10 | |
| 40 | 363.10 | |||
| 40 | 363.10 | |||
| 27/11/2024 | 11:48:27.688 | 100 | 364.00 | |
| 100 | 364.00 | |||
| 100 | 364.00 | |||
| 27/11/2024 | 11:48:03.756 | 65 | 363.90 | |
| 65 | 363.90 | |||
| 65 | 363.90 | |||
| 27/11/2024 | 11:47:48.272 | 8 | 364.10 | |
| 8 | 364.10 | |||
| 8 | 364.10 | |||
| 27/11/2024 | 11:47:45.896 | 9 | 363.30 | |
| 9 | 363.30 | |||
| 9 | 363.30 | |||
| 27/11/2024 | 11:47:33.511 | 6 | 363.80 | |
| 6 | 363.80 | |||
| 6 | 363.80 | |||
| 27/11/2024 | 11:47:01.457 | 4 | 363.00 | |
| 4 | 363.00 | |||
| 4 | 363.00 | |||
| 27/11/2024 | 11:46:57.251 | 18 | 363.00 | |
| 18 | 363.00 | |||
| 18 | 363.00 | |||
| 27/11/2024 | 11:46:49.804 | 25 | 363.20 | |
| 25 | 363.20 | |||
| 25 | 363.20 | |||
| 27/11/2024 | 11:46:40.517 | 10 | 363.10 | |
| 10 | 363.10 | |||
| 10 | 363.10 | |||
| 27/11/2024 | 11:46:37.229 | 25 | 362.50 | |
| 25 | 362.50 | |||
| 25 | 362.50 | |||
| 27/11/2024 | 11:46:37.188 | 6 | 362.50 | |
| 6 | 362.50 | |||
| 6 | 362.50 | |||
| 27/11/2024 | 11:46:31.353 | 55 | 363.40 | |
| 55 | 363.40 | |||
| 55 | 363.40 | |||
| 27/11/2024 | 11:46:29.622 | 10 | 363.40 | |
| 10 | 363.40 | |||
| 10 | 363.40 | |||
| 27/11/2024 | 11:46:24.529 | 6 | 363.50 | |
| 6 | 363.50 | |||
| 6 | 363.50 | |||
| 27/11/2024 | 11:46:23.867 | 25 | 364.20 | |
| 25 | 364.20 | |||
| 25 | 364.20 | |||
| 27/11/2024 | 11:45:54.238 | 25 | 364.80 | |
| 25 | 364.80 | |||
| 25 | 364.80 | |||
| 27/11/2024 | 11:45:42.733 | 6 | 364.90 | |
| 6 | 364.90 | |||
| 6 | 364.90 | |||
| 27/11/2024 | 11:45:39.361 | 70 | 364.90 | |
| 70 | 364.90 | |||
| 70 | 364.90 | |||
| 27/11/2024 | 11:45:35.819 | 4 | 364.90 | |
| 4 | 364.90 | |||
| 4 | 364.90 | |||
| 27/11/2024 | 11:45:34.632 | 150 | 364.90 | |
| 150 | 364.90 | |||
| 150 | 364.90 | |||
| 27/11/2024 | 11:45:23.723 | 15 | 364.90 | |
| 8 | 364.90 | |||
| 15 | 364.90 | |||
| 7 | 364.90 | |||
| 27/11/2024 | 11:45:21.654 | 4 | 364.90 | |
| 4 | 364.90 | |||
| 4 | 364.90 | |||
| 27/11/2024 | 11:45:08.970 | 2 | 364.90 | |
| 2 | 364.90 | |||
| 2 | 364.90 | |||
| 27/11/2024 | 11:44:56.550 | 10 | 364.70 | |
| 10 | 364.70 | |||
| 10 | 364.70 | |||
| 27/11/2024 | 11:44:49.137 | 50 | 364.70 | |
| 50 | 364.70 | |||
| 50 | 364.70 | |||
| 27/11/2024 | 11:44:22.096 | 30 | 364.70 | |
| 30 | 364.70 | |||
| 30 | 364.70 | |||
| 27/11/2024 | 11:44:18.672 | 10 | 364.70 | |
| 10 | 364.70 | |||
| 10 | 364.70 | |||
| 27/11/2024 | 11:44:12.518 | 3 | 364.70 | |
| 3 | 364.70 | |||
| 3 | 364.70 | |||
| 27/11/2024 | 11:43:48.101 | 137 | 364.70 | |
| 137 | 364.70 | |||
| 137 | 364.70 | |||
| 27/11/2024 | 11:43:29.609 | 4 | 364.70 | |
| 4 | 364.70 | |||
| 4 | 364.70 | |||
| 27/11/2024 | 11:43:24.083 | 1 | 364.70 | |
| 1 | 364.70 | |||
| 1 | 364.70 | |||
| 27/11/2024 | 11:43:14.902 | 100 | 364.00 | |
| 100 | 364.00 | |||
| 100 | 364.00 | |||
| 27/11/2024 | 11:43:12.873 | 22 | 363.90 | |
| 22 | 363.90 | |||
| 22 | 363.90 | |||
| 27/11/2024 | 11:43:10.419 | 10 | 363.90 | |
| 10 | 363.90 | |||
| 10 | 363.90 | |||
| 27/11/2024 | 11:43:04.441 | 25 | 363.90 | |
| 25 | 363.90 | |||
| 25 | 363.90 | |||
| 27/11/2024 | 11:42:56.614 | 11 | 363.90 | |
| 11 | 363.90 | |||
| 11 | 363.90 | |||
| 27/11/2024 | 11:42:54.553 | 2 | 363.90 | |
| 2 | 363.90 | |||
| 2 | 363.90 | |||
| 27/11/2024 | 11:42:36.567 | 4 | 363.90 | |
| 4 | 363.90 | |||
| 4 | 363.90 | |||
| 27/11/2024 | 11:42:31.885 | 109 | 363.90 | |
| 109 | 363.90 | |||
| 109 | 363.90 | |||
| 27/11/2024 | 11:42:19.139 | 3 | 363.00 | |
| 3 | 363.00 | |||
| 3 | 363.00 | |||
| 27/11/2024 | 11:42:05.084 | 3 | 363.50 | |
| 3 | 363.50 | |||
| 3 | 363.50 | |||
| 27/11/2024 | 11:41:32.646 | 8 | 363.40 | |
| 8 | 363.40 | |||
| 8 | 363.40 | |||
| 27/11/2024 | 11:41:27.377 | 10 | 363.90 | |
| 10 | 363.90 | |||
| 10 | 363.90 | |||
| 27/11/2024 | 11:41:12.372 | 12 | 363.90 | |
| 12 | 363.90 | |||
| 12 | 363.90 | |||
| 27/11/2024 | 11:41:00.256 | 13 | 363.20 | |
| 13 | 363.20 | |||
| 13 | 363.20 | |||
| 27/11/2024 | 11:40:56.529 | 38 | 363.90 | |
| 38 | 363.90 | |||
| 38 | 363.90 | |||
| 27/11/2024 | 11:40:43.999 | 3 | 363.90 | |
| 3 | 363.90 | |||
| 3 | 363.90 | |||
| 27/11/2024 | 11:40:34.691 | 10 | 363.90 | |
| 10 | 363.90 | |||
| 10 | 363.90 | |||
| 27/11/2024 | 11:40:22.887 | 15 | 363.90 | |
| 15 | 363.90 | |||
| 15 | 363.90 | |||
| 27/11/2024 | 11:40:21.040 | 14 | 363.90 | |
| 14 | 363.90 | |||
| 14 | 363.90 | |||
| 27/11/2024 | 11:40:13.221 | 2 | 363.90 | |
| 2 | 363.90 | |||
| 2 | 363.90 | |||
| 27/11/2024 | 11:40:12.672 | 5 | 363.90 | |
| 5 | 363.90 | |||
| 5 | 363.90 | |||
| 27/11/2024 | 11:40:12.629 | 50 | 363.90 | |
| 50 | 363.90 | |||
| 50 | 363.90 | |||
| 27/11/2024 | 11:39:46.959 | 25 | 362.30 | |
| 25 | 362.30 | |||
| 25 | 362.30 | |||
| 27/11/2024 | 11:39:45.555 | 2 | 363.20 | |
| 2 | 363.20 | |||
| 2 | 363.20 | |||
| 27/11/2024 | 11:39:43.933 | 20 | 362.50 | |
| 20 | 362.50 | |||
| 20 | 362.50 | |||
| 27/11/2024 | 11:39:27.372 | 3 | 362.40 | |
| 3 | 362.40 | |||
| 3 | 362.40 | |||
| 27/11/2024 | 11:39:19.375 | 5 | 362.00 | |
| 5 | 362.00 | |||
| 5 | 362.00 | |||
| 27/11/2024 | 11:39:12.617 | 149 | 362.10 | |
| 149 | 362.10 | |||
| 149 | 362.10 | |||
| 27/11/2024 | 11:39:06.071 | 2 | 362.40 | |
| 2 | 362.40 | |||
| 2 | 362.40 | |||
| 27/11/2024 | 11:39:03.769 | 13 | 362.10 | |
| 13 | 362.10 | |||
| 13 | 362.10 | |||
| 27/11/2024 | 11:39:02.928 | 8 | 362.40 | |
| 8 | 362.40 | |||
| 8 | 362.40 | |||
| 27/11/2024 | 11:38:45.103 | 14 | 362.20 | |
| 14 | 362.20 | |||
| 14 | 362.20 | |||
| 27/11/2024 | 11:38:29.233 | 14 | 361.90 | |
| 14 | 361.90 | |||
| 14 | 361.90 | |||
| 27/11/2024 | 11:38:22.994 | 1 | 362.00 | |
| 1 | 362.00 | |||
| 1 | 362.00 | |||
| 27/11/2024 | 11:37:48.999 | 5 | 361.50 | |
| 5 | 361.50 | |||
| 5 | 361.50 | |||
| 27/11/2024 | 11:37:37.276 | 6 | 362.20 | |
| 6 | 362.20 | |||
| 6 | 362.20 | |||
| 27/11/2024 | 11:37:19.741 | 6 | 362.40 | |
| 6 | 362.40 | |||
| 6 | 362.40 | |||
| 27/11/2024 | 11:37:12.220 | 25 | 362.40 | |
| 25 | 362.40 | |||
| 25 | 362.40 | |||
| 27/11/2024 | 11:36:59.488 | 50 | 362.40 | |
| 50 | 362.40 | |||
| 50 | 362.40 | |||
| 27/11/2024 | 11:36:47.009 | 100 | 362.40 | |
| 100 | 362.40 | |||
| 100 | 362.40 | |||
| 27/11/2024 | 11:36:46.144 | 7 | 362.40 | |
| 7 | 362.40 | |||
| 7 | 362.40 | |||
| 27/11/2024 | 11:36:34.783 | 145 | 362.00 | |
| 5 | 362.00 | |||
| 30 | 362.00 | |||
| 100 | 362.00 | |||
| 10 | 362.00 | |||
| 145 | 362.00 | |||
| 27/11/2024 | 11:36:28.885 | 180 | 361.90 | |
| 180 | 361.90 | |||
| 180 | 361.90 | |||
| 27/11/2024 | 11:36:21.787 | 150 | 361.90 | |
| 150 | 361.90 | |||
| 150 | 361.90 | |||
| 27/11/2024 | 11:36:03.041 | 45 | 361.30 | |
| 45 | 361.30 | |||
| 45 | 361.30 | |||
| 27/11/2024 | 11:35:53.883 | 1 | 361.90 | |
| 1 | 361.90 | |||
| 1 | 361.90 | |||
| 27/11/2024 | 11:35:46.981 | 2 | 361.90 | |
| 2 | 361.90 | |||
| 2 | 361.90 | |||
| 27/11/2024 | 11:35:16.285 | 1 | 361.90 | |
| 1 | 361.90 | |||
| 1 | 361.90 | |||
| 27/11/2024 | 11:34:52.624 | 6 | 360.80 | |
| 6 | 360.80 | |||
| 6 | 360.80 | |||
| 27/11/2024 | 11:34:50.353 | 3 | 361.70 | |
| 3 | 361.70 | |||
| 3 | 361.70 | |||
| 27/11/2024 | 11:34:37.621 | 40 | 361.40 | |
| 40 | 361.40 | |||
| 40 | 361.40 | |||
| 27/11/2024 | 11:34:32.985 | 1 | 361.40 | |
| 1 | 361.40 | |||
| 1 | 361.40 | |||
| 27/11/2024 | 11:34:13.450 | 16 | 360.50 | |
| 16 | 360.50 | |||
| 16 | 360.50 | |||
| 27/11/2024 | 11:33:51.612 | 100 | 360.90 | |
| 100 | 360.90 | |||
| 100 | 360.90 | |||
| 27/11/2024 | 11:33:40.182 | 10 | 361.40 | |
| 10 | 361.40 | |||
| 10 | 361.40 | |||
| 27/11/2024 | 11:33:17.841 | 15 | 361.50 | |
| 15 | 361.50 | |||
| 15 | 361.50 | |||
| 27/11/2024 | 11:33:14.143 | 3 | 361.70 | |
| 3 | 361.70 | |||
| 3 | 361.70 | |||
| 27/11/2024 | 11:33:04.173 | 10 | 361.70 | |
| 10 | 361.70 | |||
| 10 | 361.70 | |||
| 27/11/2024 | 11:33:04.091 | 10 | 361.70 | |
| 10 | 361.70 | |||
| 10 | 361.70 | |||
| 27/11/2024 | 11:32:40.159 | 3 | 361.30 | |
| 3 | 361.30 | |||
| 3 | 361.30 | |||
| 27/11/2024 | 11:32:29.285 | 50 | 361.30 | |
| 50 | 361.30 | |||
| 50 | 361.30 | |||
| 27/11/2024 | 11:32:29.213 | 4 | 361.30 | |
| 4 | 361.30 | |||
| 4 | 361.30 | |||
| 27/11/2024 | 11:31:59.520 | 54 | 361.00 | |
| 54 | 361.00 | |||
| 54 | 361.00 | |||
| 27/11/2024 | 11:31:52.302 | 115 | 360.30 | |
| 115 | 360.30 | |||
| 115 | 360.30 | |||
| 27/11/2024 | 11:31:48.002 | 52 | 360.00 | |
| 32 | 360.00 | |||
| 52 | 360.00 | |||
| 20 | 360.00 | |||
| 27/11/2024 | 11:30:41.849 | 15 | 359.90 | |
| 15 | 359.90 | |||
| 15 | 359.90 | |||
| 27/11/2024 | 11:30:31.078 | 40 | 358.60 | |
| 40 | 358.60 | |||
| 40 | 358.60 | |||
| 27/11/2024 | 11:30:18.503 | 2 | 358.50 | |
| 2 | 358.50 | |||
| 2 | 358.50 | |||
| 27/11/2024 | 11:30:09.141 | 3 | 359.30 | |
| 3 | 359.30 | |||
| 3 | 359.30 | |||
| 27/11/2024 | 11:29:15.024 | 3 | 358.60 | |
| 3 | 358.60 | |||
| 3 | 358.60 | |||
| 27/11/2024 | 11:28:24.675 | 3 | 358.80 | |
| 3 | 358.80 | |||
| 3 | 358.80 | |||
| 27/11/2024 | 11:28:04.522 | 13 | 359.80 | |
| 13 | 359.80 | |||
| 13 | 359.80 | |||
| 27/11/2024 | 11:27:37.607 | 1 | 359.90 | |
| 1 | 359.90 | |||
| 1 | 359.90 | |||
| 27/11/2024 | 11:26:47.748 | 5 | 358.70 | |
| 5 | 358.70 | |||
| 5 | 358.70 | |||
| 27/11/2024 | 11:26:23.502 | 312 | 359.30 | |
| 312 | 359.30 | |||
| 312 | 359.30 | |||
| 27/11/2024 | 11:26:15.688 | 156 | 359.40 | |
| 156 | 359.40 | |||
| 156 | 359.40 | |||
| 27/11/2024 | 11:26:15.592 | 312 | 359.40 | |
| 312 | 359.40 | |||
| 312 | 359.40 | |||
| 27/11/2024 | 11:26:06.817 | 58 | 359.90 | |
| 58 | 359.90 | |||
| 58 | 359.90 | |||
| 27/11/2024 | 11:26:05.083 | 3 | 360.50 | |
| 3 | 360.50 | |||
| 3 | 360.50 | |||
| 27/11/2024 | 11:26:05.017 | 10 | 360.50 | |
| 10 | 360.50 | |||
| 10 | 360.50 | |||
| 27/11/2024 | 11:25:46.423 | 10 | 360.00 | |
| 10 | 360.00 | |||
| 10 | 360.00 | |||
| 27/11/2024 | 11:25:28.152 | 20 | 359.90 | |
| 20 | 359.90 | |||
| 20 | 359.90 | |||
| 27/11/2024 | 11:25:08.201 | 50 | 360.30 | |
| 50 | 360.30 | |||
| 50 | 360.30 | |||
| 27/11/2024 | 11:24:00.513 | 75 | 360.20 | |
| 75 | 360.20 | |||
| 75 | 360.20 | |||
| 27/11/2024 | 11:24:00.453 | 115 | 360.00 | |
| 115 | 360.00 | |||
| 10 | 360.00 | |||
| 100 | 360.00 | |||
| 5 | 360.00 | |||
| 27/11/2024 | 11:23:00.392 | 113 | 359.90 | |
| 113 | 359.90 | |||
| 113 | 359.90 | |||
| 27/11/2024 | 11:22:25.447 | 23 | 359.80 | |
| 23 | 359.80 | |||
| 23 | 359.80 | |||
| 27/11/2024 | 11:22:24.830 | 52 | 359.40 | |
| 52 | 359.40 | |||
| 52 | 359.40 | |||
| 27/11/2024 | 11:22:15.741 | 100 | 359.90 | |
| 100 | 359.90 | |||
| 70 | 359.90 | |||
| 30 | 359.90 | |||
| 27/11/2024 | 11:22:13.491 | 10 | 359.40 | |
| 10 | 359.40 | |||
| 10 | 359.40 | |||
| 27/11/2024 | 11:22:06.969 | 50 | 359.40 | |
| 50 | 359.40 | |||
| 50 | 359.40 | |||
| 27/11/2024 | 11:22:06.902 | 150 | 359.30 | |
| 150 | 359.30 | |||
| 150 | 359.30 | |||
| 27/11/2024 | 11:21:52.929 | 28 | 359.30 | |
| 28 | 359.30 | |||
| 28 | 359.30 | |||
| 27/11/2024 | 11:21:07.044 | 10 | 358.10 | |
| 10 | 358.10 | |||
| 10 | 358.10 | |||
| 27/11/2024 | 11:20:57.787 | 45 | 359.30 | |
| 45 | 359.30 | |||
| 45 | 359.30 | |||
| 27/11/2024 | 11:20:53.644 | 1 | 358.00 | |
| 1 | 358.00 | |||
| 1 | 358.00 | |||
| 27/11/2024 | 11:20:53.047 | 1 | 359.30 | |
| 1 | 359.30 | |||
| 1 | 359.30 | |||
| 27/11/2024 | 11:20:21.627 | 30 | 359.00 | |
| 30 | 359.00 | |||
| 30 | 359.00 | |||
| 27/11/2024 | 11:20:18.275 | 2 | 357.90 | |
| 2 | 357.90 | |||
| 2 | 357.90 | |||
| 27/11/2024 | 11:20:07.220 | 9 | 359.00 | |
| 9 | 359.00 | |||
| 9 | 359.00 | |||
| 27/11/2024 | 11:19:44.533 | 9 | 359.30 | |
| 3 | 359.30 | |||
| 6 | 359.30 | |||
| 9 | 359.30 | |||
| 27/11/2024 | 11:19:44.412 | 100 | 358.00 | |
| 100 | 358.00 | |||
| 100 | 358.00 | |||
| 27/11/2024 | 11:19:10.885 | 15 | 357.90 | |
| 15 | 357.90 | |||
| 15 | 357.90 | |||
| 27/11/2024 | 11:18:46.448 | 14 | 357.90 | |
| 14 | 357.90 | |||
| 14 | 357.90 | |||
| 27/11/2024 | 11:18:05.870 | 15 | 356.70 | |
| 15 | 356.70 | |||
| 15 | 356.70 | |||
| 27/11/2024 | 11:17:24.453 | 3 | 357.90 | |
| 3 | 357.90 | |||
| 3 | 357.90 | |||
| 27/11/2024 | 11:17:15.870 | 220 | 357.00 | |
| 200 | 357.00 | |||
| 220 | 357.00 | |||
| 20 | 357.00 | |||
| 27/11/2024 | 11:15:54.212 | 20 | 356.90 | |
| 20 | 356.90 | |||
| 20 | 356.90 | |||
| 27/11/2024 | 11:15:42.839 | 3 | 356.80 | |
| 3 | 356.80 | |||
| 3 | 356.80 | |||
| 27/11/2024 | 11:15:27.453 | 3 | 356.80 | |
| 3 | 356.80 | |||
| 3 | 356.80 | |||
| 27/11/2024 | 11:15:11.767 | 5 | 356.40 | |
| 5 | 356.40 | |||
| 5 | 356.40 | |||
| 27/11/2024 | 11:14:24.411 | 72 | 355.90 | |
| 72 | 355.90 | |||
| 72 | 355.90 | |||
| 27/11/2024 | 11:13:54.209 | 250 | 355.90 | |
| 250 | 355.90 | |||
| 250 | 355.90 | |||
| 27/11/2024 | 11:13:50.030 | 30 | 355.00 | |
| 30 | 355.00 | |||
| 30 | 355.00 | |||
| 27/11/2024 | 11:13:49.946 | 150 | 355.10 | |
| 150 | 355.10 | |||
| 150 | 355.10 | |||
| 27/11/2024 | 11:13:30.906 | 3 | 356.00 | |
| 3 | 356.00 | |||
| 3 | 356.00 | |||
| 27/11/2024 | 11:13:24.699 | 3 | 356.00 | |
| 3 | 356.00 | |||
| 3 | 356.00 | |||
| 27/11/2024 | 11:12:13.732 | 1 | 355.10 | |
| 1 | 355.10 | |||
| 1 | 355.10 | |||
| 27/11/2024 | 11:11:38.397 | 2 | 356.00 | |
| 2 | 356.00 | |||
| 2 | 356.00 | |||
| 27/11/2024 | 11:07:26.865 | 6 | 354.70 | |
| 6 | 354.70 | |||
| 6 | 354.70 | |||
| 27/11/2024 | 11:07:10.608 | 35 | 356.50 | |
| 35 | 356.50 | |||
| 35 | 356.50 | |||
| 27/11/2024 | 11:05:56.495 | 40 | 356.80 | |
| 40 | 356.80 | |||
| 40 | 356.80 | |||
| 27/11/2024 | 11:05:45.612 | 3 | 356.80 | |
| 3 | 356.80 | |||
| 3 | 356.80 | |||
| 27/11/2024 | 11:05:44.646 | 3 | 356.00 | |
| 3 | 356.00 | |||
| 3 | 356.00 | |||
| 27/11/2024 | 11:05:19.626 | 3 | 355.90 | |
| 3 | 355.90 | |||
| 3 | 355.90 | |||
| 27/11/2024 | 11:05:07.208 | 3 | 355.90 | |
| 3 | 355.90 | |||
| 3 | 355.90 | |||
| 27/11/2024 | 11:04:29.445 | 8 | 355.90 | |
| 8 | 355.90 | |||
| 8 | 355.90 | |||
| 27/11/2024 | 11:04:24.467 | 26 | 355.90 | |
| 26 | 355.90 | |||
| 26 | 355.90 | |||
| 27/11/2024 | 11:04:03.192 | 30 | 355.90 | |
| 30 | 355.90 | |||
| 30 | 355.90 | |||
| 27/11/2024 | 11:03:49.938 | 5 | 356.10 | |
| 5 | 356.10 | |||
| 5 | 356.10 | |||
| 27/11/2024 | 11:03:46.106 | 5 | 356.70 | |
| 5 | 356.70 | |||
| 5 | 356.70 | |||
| 27/11/2024 | 11:03:40.068 | 3 | 356.70 | |
| 3 | 356.70 | |||
| 3 | 356.70 | |||
| 27/11/2024 | 11:03:39.762 | 2 | 356.70 | |
| 2 | 356.70 | |||
| 2 | 356.70 | |||
| 27/11/2024 | 11:03:26.792 | 2 | 356.80 | |
| 2 | 356.80 | |||
| 2 | 356.80 | |||
| 27/11/2024 | 11:03:01.250 | 7 | 355.80 | |
| 7 | 355.80 | |||
| 7 | 355.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 128.78 / Ask: 128.82
Turnover: 29 836 TEUR -
MicroStrategy Inc.
Bid: 355.20 / Ask: 356.20
Turnover: 27 948 TEUR -
Amazon.com Inc.
Bid: 197.16 / Ask: 197.24
Turnover: 9 682 TEUR -
Bayer AG
Bid: 18.806 / Ask: 18.81
Turnover: 9 396 TEUR -
Tesla Inc.
Bid: 322.70 / Ask: 322.80
Turnover: 8 782 TEUR
Realtime Quotes
Last Update:
27/11/2024 @ 12:48:47
Last Update:
27/11/2024 @ 12:48:47