Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

2491

1684

73.71

Date	Time	Volume	Order Volume	Price
10/04/2025	21:48:17.190	20		73.71
			20	73.71
			20	73.71
10/04/2025	21:44:27.787	13		73.44
			13	73.44
			13	73.44
10/04/2025	21:41:00.805	271		73.86
			271	73.86
			271	73.86
10/04/2025	21:32:35.948	6		74.45
			6	74.45
			6	74.45
10/04/2025	21:12:46.234	80		74.09
			5	74.09
			5	74.09
			80	74.09
			70	74.09
10/04/2025	21:06:10.946	17		74.33
			17	74.33
			17	74.33
10/04/2025	20:59:03.569	15		74.08
			13	74.08
			15	74.08
			1	74.08
			1	74.08
10/04/2025	20:59:03.562	4		74.16
			4	74.16
			2	74.16
			2	74.16
10/04/2025	20:57:24.821	3		74.14
			2	74.14
			1	74.14
			3	74.14
10/04/2025	20:54:42.785	34		73.93
			34	73.93
			34	73.93
10/04/2025	20:54:42.684	9		74.15
			9	74.15
			2	74.15
			6	74.15
			1	74.15
10/04/2025	20:51:58.728	12		74.29
			2	74.29
			9	74.29
			1	74.29
			5	74.29
			7	74.29
10/04/2025	20:49:00.448	1		74.15
			1	74.15
			1	74.15
10/04/2025	20:47:55.768	1		74.23
			1	74.23
			1	74.23
10/04/2025	20:46:46.593	15		74.29
			15	74.29
			1	74.29
			14	74.29
10/04/2025	20:46:09.725	1		74.38
			1	74.38
			1	74.38
10/04/2025	20:46:07.001	3		74.15
			3	74.15
			3	74.15
10/04/2025	20:45:35.027	14		74.37
			14	74.37
			14	74.37
10/04/2025	20:45:27.342	15		74.36
			15	74.36
			15	74.36
10/04/2025	20:44:30.799	1		74.65
			1	74.65
			1	74.65
10/04/2025	20:44:19.814	560		74.43
			560	74.43
			560	74.43
10/04/2025	20:44:05.291	560		74.45
			560	74.45
			560	74.45
10/04/2025	20:42:05.445	9		74.27
			9	74.27
			9	74.27
10/04/2025	20:41:10.606	41		74.28
			41	74.28
			41	74.28
10/04/2025	20:40:37.183	1		74.16
			1	74.16
			1	74.16
10/04/2025	20:40:26.288	3		74.39
			3	74.39
			3	74.39
10/04/2025	20:39:31.794	21		74.29
			21	74.29
			21	74.29
10/04/2025	20:38:53.147	7		74.35
			7	74.35
			7	74.35
10/04/2025	20:36:32.495	500		74.17
			500	74.17
			500	74.17
10/04/2025	20:36:27.166	1		74.23
			1	74.23
			1	74.23
10/04/2025	20:34:48.180	19		74.35
			19	74.35
			19	74.35
10/04/2025	20:31:43.095	3		74.29
			3	74.29
			3	74.29
10/04/2025	20:31:37.559	1		74.49
			1	74.49
			1	74.49
10/04/2025	20:31:10.673	2		74.50
			2	74.50
			2	74.50
10/04/2025	20:30:57.071	2		74.46
			2	74.46
			2	74.46
10/04/2025	20:30:42.887	3		74.22
			3	74.22
			3	74.22
10/04/2025	20:30:27.259	22		74.51
			22	74.51
			22	74.51
10/04/2025	20:30:19.614	21		74.42
			21	74.42
			21	74.42
10/04/2025	20:29:49.896	3		74.48
			3	74.48
			3	74.48
10/04/2025	20:29:44.049	1		74.50
			1	74.50
			1	74.50
10/04/2025	20:29:14.154	18		74.48
			18	74.48
			18	74.48
10/04/2025	20:27:42.680	1		74.40
			1	74.40
			1	74.40
10/04/2025	20:27:26.461	1		74.23
			1	74.23
			1	74.23
10/04/2025	20:25:13.591	1		74.13
			1	74.13
			1	74.13
10/04/2025	20:24:52.952	1		74.04
			1	74.04
			1	74.04
10/04/2025	20:24:42.995	3		73.96
			3	73.96
			3	73.96
10/04/2025	20:24:27.075	9		74.30
			9	74.30
			9	74.30
10/04/2025	20:24:17.501	1		74.32
			1	74.32
			1	74.32
10/04/2025	20:24:08.101	213		74.11
			213	74.11
			213	74.11
10/04/2025	20:23:18.759	2		74.29
			2	74.29
			2	74.29
10/04/2025	20:22:42.911	1		74.33
			1	74.33
			1	74.33
10/04/2025	20:22:42.107	1		74.35
			1	74.35
			1	74.35
10/04/2025	20:22:38.481	1		74.13
			1	74.13
			1	74.13
10/04/2025	20:22:28.392	70		74.09
			70	74.09
			70	74.09
10/04/2025	20:21:42.059	1		74.11
			1	74.11
			1	74.11
10/04/2025	20:20:13.456	3		73.61
			3	73.61
			3	73.61
10/04/2025	20:19:43.364	1		73.87
			1	73.87
			1	73.87
10/04/2025	20:19:32.982	1		73.80
			1	73.80
			1	73.80
10/04/2025	20:18:49.278	1		73.75
			1	73.75
			1	73.75
10/04/2025	20:18:29.632	1		73.78
			1	73.78
			1	73.78
10/04/2025	20:18:09.482	560		73.52
			560	73.52
			560	73.52
10/04/2025	20:17:41.210	2		73.47
			2	73.47
			2	73.47
10/04/2025	20:15:12.299	40		73.30
			40	73.30
			40	73.30
10/04/2025	20:14:33.974	3		73.57
			3	73.57
			3	73.57
10/04/2025	20:14:29.600	2		73.36
			2	73.36
			2	73.36
10/04/2025	20:14:14.286	50		73.40
			50	73.40
			50	73.40
10/04/2025	20:14:14.226	1		73.40
			1	73.40
			1	73.40
10/04/2025	20:12:52.451	1		73.82
			1	73.82
			1	73.82
10/04/2025	20:12:10.794	4		73.80
			4	73.80
			4	73.80
10/04/2025	20:11:42.753	3		73.62
			3	73.62
			3	73.62
10/04/2025	20:11:16.285	1		73.76
			1	73.76
			1	73.76
10/04/2025	20:09:21.960	75		73.77
			75	73.77
			75	73.77
10/04/2025	20:09:13.176	1		74.12
			1	74.12
			1	74.12
10/04/2025	20:08:40.716	4		74.15
			4	74.15
			4	74.15
10/04/2025	20:08:04.754	14		74.29
			14	74.29
			14	74.29
10/04/2025	20:07:48.552	1		74.42
			1	74.42
			1	74.42
10/04/2025	20:07:23.590	1		74.48
			1	74.48
			1	74.48
10/04/2025	20:06:13.893	3		74.31
			3	74.31
			3	74.31
10/04/2025	20:06:07.811	20		74.53
			20	74.53
			20	74.53
10/04/2025	20:05:55.859	1		74.52
			1	74.52
			1	74.52
10/04/2025	20:05:15.335	148		74.32
			148	74.32
			148	74.32
10/04/2025	20:05:00.947	1		74.30
			1	74.30
			1	74.30
10/04/2025	20:04:53.861	10		74.55
			10	74.55
			10	74.55
10/04/2025	20:04:53.246	67		74.55
			67	74.55
			67	74.55
10/04/2025	20:04:43.217	1		74.61
			1	74.61
			1	74.61
10/04/2025	20:04:37.177	1		74.59
			1	74.59
			1	74.59
10/04/2025	20:04:21.049	1		74.49
			1	74.49
			1	74.49
10/04/2025	20:03:43.198	3		74.33
			3	74.33
			3	74.33
10/04/2025	20:03:26.043	5		74.47
			5	74.47
			5	74.47
10/04/2025	20:03:25.891	4		74.25
			4	74.25
			4	74.25
10/04/2025	20:02:42.038	20		74.32
			20	74.32
			20	74.32
10/04/2025	20:01:52.568	2		74.29
			2	74.29
			2	74.29
10/04/2025	20:01:19.837	34		74.31
			34	74.31
			34	74.31
10/04/2025	20:00:32.694	3		74.05
			3	74.05
			3	74.05
10/04/2025	20:00:31.983	1		73.84
			1	73.84
			1	73.84
10/04/2025	20:00:06.185	10		74.06
			10	74.06
			10	74.06
10/04/2025	19:59:21.147	1		74.17
			1	74.17
			1	74.17
10/04/2025	19:59:08.254	1		74.21
			1	74.21
			1	74.21
10/04/2025	19:58:43.180	3		74.04
			3	74.04
			3	74.04
10/04/2025	19:58:25.454	1		74.19
			1	74.19
			1	74.19
10/04/2025	19:58:07.428	1		74.24
			1	74.24
			1	74.24
10/04/2025	19:57:32.225	3		74.19
			3	74.19
			3	74.19
10/04/2025	19:56:51.916	1		74.27
			1	74.27
			1	74.27
10/04/2025	19:56:43.355	3		74.06
			3	74.06
			3	74.06
10/04/2025	19:56:16.062	2		74.16
			2	74.16
			2	74.16
10/04/2025	19:55:09.628	125		73.92
			125	73.92
			125	73.92
10/04/2025	19:53:54.961	3		73.87
			3	73.87
			3	73.87
10/04/2025	19:52:11.303	1		73.86
			1	73.86
			1	73.86
10/04/2025	19:51:10.831	1		74.11
			1	74.11
			1	74.11
10/04/2025	19:51:01.001	2		74.09
			2	74.09
			2	74.09
10/04/2025	19:50:25.022	3		73.91
			3	73.91
			3	73.91
10/04/2025	19:50:23.110	5		73.92
			5	73.92
			5	73.92
10/04/2025	19:49:36.647	2		73.68
			2	73.68
			2	73.68
10/04/2025	19:49:11.878	1		73.91
			1	73.91
			1	73.91
10/04/2025	19:48:04.868	1		73.93
			1	73.93
			1	73.93
10/04/2025	19:47:33.763	1		73.98
			1	73.98
			1	73.98
10/04/2025	19:47:13.509	3		73.75
			3	73.75
			3	73.75
10/04/2025	19:46:46.713	1		74.13
			1	74.13
			1	74.13
10/04/2025	19:46:31.715	1		74.18
			1	74.18
			1	74.18
10/04/2025	19:45:24.455	2		73.98
			2	73.98
			2	73.98
10/04/2025	19:44:21.136	1		73.86
			1	73.86
			1	73.86
10/04/2025	19:44:19.265	7		73.83
			7	73.83
			7	73.83
10/04/2025	19:44:00.418	2		73.83
			2	73.83
			2	73.83
10/04/2025	19:43:44.716	1		73.73
			1	73.73
			1	73.73
10/04/2025	19:43:14.723	1		73.71
			1	73.71
			1	73.71
10/04/2025	19:43:12.407	7		73.69
			7	73.69
			7	73.69
10/04/2025	19:42:57.303	1		73.49
			1	73.49
			1	73.49
10/04/2025	19:42:11.891	1		73.60
			1	73.60
			1	73.60
10/04/2025	19:41:13.067	3		73.22
			3	73.22
			3	73.22
10/04/2025	19:41:02.687	7		73.43
			7	73.43
			7	73.43
10/04/2025	19:40:48.188	1		73.45
			1	73.45
			1	73.45
10/04/2025	19:40:12.035	1		73.53
			1	73.53
			1	73.53
10/04/2025	19:39:45.343	3		73.55
			3	73.55
			3	73.55
10/04/2025	19:38:05.739	14		73.63
			14	73.63
			14	73.63
10/04/2025	19:38:05.605	7		73.63
			7	73.63
			7	73.63
10/04/2025	19:38:04.797	2		73.62
			2	73.62
			2	73.62
10/04/2025	19:37:18.123	1		73.63
			1	73.63
			1	73.63
10/04/2025	19:36:19.300	2		73.54
			2	73.54
			2	73.54
10/04/2025	19:35:42.669	3		73.35
			3	73.35
			3	73.35
10/04/2025	19:35:26.153	1		73.56
			1	73.56
			1	73.56
10/04/2025	19:35:03.492	1		73.48
			1	73.48
			1	73.48
10/04/2025	19:34:34.699	14		73.50
			14	73.50
			14	73.50
10/04/2025	19:33:47.646	2		73.74
			2	73.74
			2	73.74
10/04/2025	19:33:12.514	6		73.61
			6	73.61
			6	73.61
10/04/2025	19:32:45.221	1		73.63
			1	73.63
			1	73.63
10/04/2025	19:32:43.208	3		73.40
			3	73.40
			3	73.40
10/04/2025	19:32:17.911	2		73.56
			2	73.56
			2	73.56
10/04/2025	19:31:53.143	2		73.52
			2	73.52
			2	73.52
10/04/2025	19:31:43.186	2		73.51
			2	73.51
			2	73.51
10/04/2025	19:31:42.678	1		73.53
			1	73.53
			1	73.53
10/04/2025	19:31:26.872	1		73.32
			1	73.32
			1	73.32
10/04/2025	19:31:20.031	1		73.34
			1	73.34
			1	73.34
10/04/2025	19:31:19.627	2		73.56
			2	73.56
			2	73.56
10/04/2025	19:30:22.331	1		73.68
			1	73.68
			1	73.68
10/04/2025	19:30:15.574	1		73.33
			1	73.33
			1	73.33
10/04/2025	19:30:09.881	20		73.48
			20	73.48
			20	73.48
10/04/2025	19:29:43.247	1		73.55
			1	73.55
			1	73.55
10/04/2025	19:28:58.755	1		73.56
			1	73.56
			1	73.56
10/04/2025	19:28:52.923	1		73.33
			1	73.33
			1	73.33
10/04/2025	19:28:39.624	3		73.57
			3	73.57
			3	73.57
10/04/2025	19:28:24.720	1		73.54
			1	73.54
			1	73.54
10/04/2025	19:27:22.984	2		73.46
			2	73.46
			2	73.46
10/04/2025	19:24:43.434	1		73.03
			1	73.03
			1	73.03
10/04/2025	19:24:35.580	7		72.81
			7	72.81
			7	72.81
10/04/2025	19:24:13.533	4		72.73
			4	72.73
			4	72.73
10/04/2025	19:23:55.811	4		72.96
			4	72.96
			4	72.96
10/04/2025	19:23:51.177	6		72.96
			6	72.96
			6	72.96
10/04/2025	19:23:37.382	1		72.88
			1	72.88
			1	72.88
10/04/2025	19:22:58.212	1		72.84
			1	72.84
			1	72.84
10/04/2025	19:22:53.686	1		72.82
			1	72.82
			1	72.82
10/04/2025	19:22:24.752	1		72.70
			1	72.70
			1	72.70
10/04/2025	19:21:52.430	3		72.76
			3	72.76
			3	72.76
10/04/2025	19:21:00.115	1		72.93
			1	72.93
			1	72.93
10/04/2025	19:20:52.203	138		72.92
			138	72.92
			138	72.92
10/04/2025	19:20:18.697	15		72.94
			15	72.94
			15	72.94
10/04/2025	19:19:50.026	3		72.99
			3	72.99
			3	72.99
10/04/2025	19:19:42.584	3		72.76
			3	72.76
			3	72.76
10/04/2025	19:19:28.485	2		72.95
			2	72.95
			2	72.95
10/04/2025	19:19:16.906	1		72.95
			1	72.95
			1	72.95
10/04/2025	19:18:28.667	1		72.99
			1	72.99
			1	72.99
10/04/2025	19:18:16.690	1		72.90
			1	72.90
			1	72.90
10/04/2025	19:18:12.762	3		72.68
			3	72.68
			3	72.68
10/04/2025	19:18:00.565	1		72.87
			1	72.87
			1	72.87
10/04/2025	19:17:59.452	1		72.86
			1	72.86
			1	72.86
10/04/2025	19:17:32.861	1		72.74
			1	72.74
			1	72.74
10/04/2025	19:17:19.371	1		72.60
			1	72.60
			1	72.60
10/04/2025	19:16:52.305	2		72.79
			2	72.79
			2	72.79
10/04/2025	19:16:42.629	1		72.87
			1	72.87
			1	72.87
10/04/2025	19:16:41.612	5		72.87
			5	72.87
			5	72.87
10/04/2025	19:16:32.649	1		72.90
			1	72.90
			1	72.90
10/04/2025	19:16:31.232	1		72.68
			1	72.68
			1	72.68
10/04/2025	19:16:14.015	1		72.66
			1	72.66
			1	72.66
10/04/2025	19:16:13.213	3		72.88
			3	72.88
			3	72.88
10/04/2025	19:16:12.810	3		72.66
			3	72.66
			3	72.66
10/04/2025	19:16:04.847	6		72.86
			6	72.86
			6	72.86
10/04/2025	19:15:45.415	1		72.58
			1	72.58
			1	72.58
10/04/2025	19:14:17.987	1		72.77
			1	72.77
			1	72.77
10/04/2025	19:14:04.687	28		72.81
			28	72.81
			28	72.81
10/04/2025	19:13:49.983	4		72.75
			4	72.75
			4	72.75
10/04/2025	19:13:42.842	1		72.82
			1	72.82
			1	72.82
10/04/2025	19:13:24.102	1		72.64
			1	72.64
			1	72.64
10/04/2025	19:13:12.928	3		72.61
			3	72.61
			3	72.61
10/04/2025	19:13:02.146	2		72.94
			2	72.94
			2	72.94
10/04/2025	19:12:59.834	1		72.92
			1	72.92
			1	72.92
10/04/2025	19:12:59.132	3		72.92
			3	72.92
			3	72.92
10/04/2025	19:12:51.883	1		72.72
			1	72.72
			1	72.72
10/04/2025	19:12:02.738	14		72.93
			14	72.93
			14	72.93
10/04/2025	19:11:48.950	5		73.00
			5	73.00
			5	73.00
10/04/2025	19:11:27.888	1		73.14
			1	73.14
			1	73.14
10/04/2025	19:11:26.880	1		73.12
			1	73.12
			1	73.12
10/04/2025	19:11:12.790	4		72.87
			4	72.87
			4	72.87
10/04/2025	19:11:09.473	2		73.17
			2	73.17
			2	73.17
10/04/2025	19:10:49.526	1		73.11
			1	73.11
			1	73.11
10/04/2025	19:09:07.563	1		73.42
			1	73.42
			1	73.42
10/04/2025	19:08:20.635	3		73.48
			3	73.48
			3	73.48
10/04/2025	19:07:43.069	1		73.45
			1	73.45
			1	73.45
10/04/2025	19:07:35.127	4		73.56
			4	73.56
			4	73.56
10/04/2025	19:07:10.744	8		73.37
			8	73.37
			8	73.37
10/04/2025	19:06:45.860	1		73.59
			1	73.59
			1	73.59
10/04/2025	19:06:14.513	4		73.50
			4	73.50
			4	73.50
10/04/2025	19:06:03.624	1		73.34
			1	73.34
			1	73.34
10/04/2025	19:05:42.477	1		73.66
			1	73.66
			1	73.66
10/04/2025	19:05:41.863	1		73.66
			1	73.66
			1	73.66
10/04/2025	19:05:25.239	1		73.48
			1	73.48
			1	73.48
10/04/2025	19:05:12.761	4		73.45
			4	73.45
			4	73.45
10/04/2025	19:05:12.658	3		73.67
			3	73.67
			3	73.67
10/04/2025	19:05:07.917	1		73.72
			1	73.72
			1	73.72
10/04/2025	19:04:54.114	1		73.85
			1	73.85
			1	73.85
10/04/2025	19:04:53.415	1		73.87
			1	73.87
			1	73.87
10/04/2025	19:04:30.442	1		73.84
			1	73.84
			1	73.84
10/04/2025	19:03:57.383	11		73.79
			11	73.79
			11	73.79
10/04/2025	19:03:52.448	1		73.82
			1	73.82
			1	73.82
10/04/2025	19:03:15.846	1		73.97
			1	73.97
			1	73.97
10/04/2025	19:02:42.804	3		73.90
			3	73.90
			3	73.90
10/04/2025	19:02:20.323	3		74.22
			3	74.22
			3	74.22
10/04/2025	19:01:58.743	4		73.53
			4	73.53
			4	73.53
10/04/2025	19:01:45.369	1		73.26
			1	73.26
			1	73.26
10/04/2025	19:01:41.225	13		73.51
			13	73.51
			13	73.51
10/04/2025	19:01:03.545	1		73.77
			1	73.77
			1	73.77
10/04/2025	19:00:13.395	1		73.52
			1	73.52
			1	73.52
10/04/2025	18:59:57.477	2		73.51
			2	73.51
			2	73.51
10/04/2025	18:59:53.441	1		73.24
			1	73.24
			1	73.24
10/04/2025	18:59:45.285	3		73.52
			3	73.52
			3	73.52
10/04/2025	18:59:12.672	3		73.28
			3	73.28
			3	73.28
10/04/2025	18:58:55.638	2		73.52
			2	73.52
			2	73.52
10/04/2025	18:58:15.356	1		73.47
			1	73.47
			1	73.47
10/04/2025	18:57:47.965	1		73.49
			1	73.49
			1	73.49
10/04/2025	18:57:23.891	5		73.50
			5	73.50
			5	73.50
10/04/2025	18:57:18.657	14		73.42
			14	73.42
			14	73.42
10/04/2025	18:57:12.719	3		73.11
			3	73.11
			3	73.11
10/04/2025	18:57:05.460	1		73.32
			1	73.32
			1	73.32
10/04/2025	18:56:55.384	1		73.31
			1	73.31
			1	73.31
10/04/2025	18:56:38.064	1		73.31
			1	73.31
			1	73.31
10/04/2025	18:56:18.622	2		73.34
			2	73.34
			2	73.34
10/04/2025	18:55:21.338	1		73.34
			1	73.34
			1	73.34
10/04/2025	18:54:43.117	3		73.34
			3	73.34
			3	73.34
10/04/2025	18:54:12.959	3		72.91
			3	72.91
			3	72.91
10/04/2025	18:54:10.495	25		73.30
			25	73.30
			25	73.30
10/04/2025	18:54:06.096	1		73.35
			1	73.35
			1	73.35
10/04/2025	18:53:45.548	1		73.35
			1	73.35
			1	73.35
10/04/2025	18:53:43.100	6		73.33
			6	73.33
			6	73.33
10/04/2025	18:53:28.636	10		73.42
			10	73.42
			10	73.42
10/04/2025	18:53:26.819	1		73.40
			1	73.40
			1	73.40
10/04/2025	18:52:56.295	2		73.13
			2	73.13
			2	73.13
10/04/2025	18:52:24.043	4		73.52
			4	73.52
			4	73.52
10/04/2025	18:52:04.196	1		73.59
			1	73.59
			1	73.59
10/04/2025	18:51:56.127	2		73.31
			2	73.31
			2	73.31
10/04/2025	18:51:48.535	130		73.40
			130	73.40
			130	73.40
10/04/2025	18:51:29.659	2		73.57
			2	73.57
			2	73.57
10/04/2025	18:51:29.144	2		73.57
			2	73.57
			2	73.57
10/04/2025	18:51:12.820	3		73.23
			3	73.23
			3	73.23
10/04/2025	18:51:04.657	2		73.54
			2	73.54
			2	73.54
10/04/2025	18:50:33.543	2		73.63
			2	73.63
			2	73.63
10/04/2025	18:49:59.563	1		73.54
			1	73.54
			1	73.54
10/04/2025	18:49:35.785	1		73.52
			1	73.52
			1	73.52
10/04/2025	18:49:13.524	3		73.08
			3	73.08
			3	73.08
10/04/2025	18:49:03.044	1		73.29
			1	73.29
			1	73.29
10/04/2025	18:48:50.260	2		73.29
			2	73.29
			2	73.29
10/04/2025	18:48:49.755	7		73.29
			7	73.29
			7	73.29
10/04/2025	18:48:47.445	1		72.98
			1	72.98
			1	72.98
10/04/2025	18:48:41.201	1		73.25
			1	73.25
			1	73.25
10/04/2025	18:48:18.047	3		73.27
			3	73.27
			3	73.27
10/04/2025	18:48:00.612	14		73.21
			14	73.21
			14	73.21
10/04/2025	18:47:32.479	3		73.06
			3	73.06
			3	73.06
10/04/2025	18:47:27.897	20		73.06
			20	73.06
			20	73.06
10/04/2025	18:47:25.466	40		73.01
			40	73.01
			40	73.01
10/04/2025	18:47:18.725	1		73.00
			1	73.00
			1	73.00
10/04/2025	18:46:43.359	3		72.80
			3	72.80
			3	72.80
10/04/2025	18:46:38.828	3		73.12
			3	73.12
			3	73.12
10/04/2025	18:46:11.843	2		73.11
			2	73.11
			2	73.11
10/04/2025	18:46:05.092	13		73.09
			13	73.09
			13	73.09
10/04/2025	18:45:57.842	46		72.76
			46	72.76
			46	72.76
10/04/2025	18:45:37.372	1		72.89
			1	72.89
			1	72.89
10/04/2025	18:45:25.417	58		73.20
			58	73.20
			58	73.20
10/04/2025	18:45:24.365	1		73.21
			1	73.21
			1	73.21
10/04/2025	18:45:23.135	3		73.21
			3	73.21
			3	73.21
10/04/2025	18:45:12.884	10		72.95
			10	72.95
			10	72.95
10/04/2025	18:44:48.117	20		73.38
			20	73.38
			20	73.38
10/04/2025	18:44:45.084	1		73.30
			1	73.30
			1	73.30
10/04/2025	18:44:42.765	5		73.00
			5	73.00
			5	73.00
10/04/2025	18:44:38.236	2		73.21
			2	73.21
			2	73.21
10/04/2025	18:44:34.508	5		73.19
			5	73.19
			5	73.19
10/04/2025	18:44:22.217	1		73.18
			1	73.18
			1	73.18
10/04/2025	18:43:51.494	1		73.22
			1	73.22
			1	73.22
10/04/2025	18:43:50.185	1		73.20
			1	73.20
			1	73.20
10/04/2025	18:41:16.200	1		73.32
			1	73.32
			1	73.32
10/04/2025	18:40:37.631	6		73.22
			6	73.22
			6	73.22
10/04/2025	18:39:59.958	5		73.38
			5	73.38
			5	73.38
10/04/2025	18:39:53.514	60		73.43
			60	73.43
			60	73.43
10/04/2025	18:39:42.643	1		73.43
			1	73.43
			1	73.43
10/04/2025	18:39:18.678	1		73.16
			1	73.16
			1	73.16
10/04/2025	18:39:13.243	3		73.14
			3	73.14
			3	73.14
10/04/2025	18:38:59.234	1		73.46
			1	73.46
			1	73.46
10/04/2025	18:38:52.368	1		73.45
			1	73.45
			1	73.45
10/04/2025	18:38:37.771	3		73.41
			3	73.41
			3	73.41
10/04/2025	18:38:02.195	2		73.39
			2	73.39
			2	73.39
10/04/2025	18:37:51.423	1		73.35
			1	73.35
			1	73.35
10/04/2025	18:37:14.030	1		73.33
			1	73.33
			1	73.33
10/04/2025	18:37:00.526	14		73.18
			14	73.18
			14	73.18
10/04/2025	18:36:59.826	2		73.18
			2	73.18
			2	73.18
10/04/2025	18:36:13.389	1		73.16
			1	73.16
			1	73.16
10/04/2025	18:35:54.342	3		73.12
			3	73.12
			3	73.12
10/04/2025	18:35:51.930	1		72.83
			1	72.83
			1	72.83
10/04/2025	18:35:45.373	1		72.81
			1	72.81
			1	72.81
10/04/2025	18:35:42.969	6		72.84
			6	72.84
			6	72.84
10/04/2025	18:35:28.015	80		73.13
			80	73.13
			80	73.13
10/04/2025	18:35:26.037	1		73.15
			1	73.15
			1	73.15
10/04/2025	18:35:21.294	1		73.13
			1	73.13
			1	73.13
10/04/2025	18:35:15.445	1		73.26
			1	73.26
			1	73.26
10/04/2025	18:35:14.847	2		73.26
			2	73.26
			2	73.26

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 88.868 / Ask: 89.002
Volume: 663 566
-5.82%

Top 5 Turnover

Realtime Quotes
Last Update:
10/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice