Siemens Energy AG

1478

1061

69.66

       

Date Time Volume Order Volume Price
29/04/2025 14:12:56.187 300   69.66
      300 69.66
      300 69.66
29/04/2025 14:12:13.190 35   69.68
      35 69.68
      35 69.68
29/04/2025 14:12:12.432 200   69.68
      200 69.68
      200 69.68
29/04/2025 14:12:08.512 300   69.68
      300 69.68
      300 69.68
29/04/2025 14:10:47.549 100   69.68
      100 69.68
      100 69.68
29/04/2025 14:10:37.256 55   69.66
      55 69.66
      55 69.66
29/04/2025 14:10:17.589 200   69.66
      200 69.66
      200 69.66
29/04/2025 14:09:01.772 127   69.56
      127 69.56
      127 69.56
29/04/2025 14:08:59.410 300   69.56
      300 69.56
      300 69.56
29/04/2025 14:08:59.339 573   69.56
      573 69.56
      273 69.56
      300 69.56
29/04/2025 14:08:59.261 288   69.60
      288 69.60
      288 69.60
29/04/2025 14:08:21.863 8   69.64
      8 69.64
      8 69.64
29/04/2025 14:08:15.230 80   69.64
      80 69.64
      80 69.64
29/04/2025 14:07:24.504 140   69.76
      140 69.76
      140 69.76
29/04/2025 14:07:13.382 60   69.76
      60 69.76
      60 69.76
29/04/2025 14:06:31.790 1   69.82
      1 69.82
      1 69.82
29/04/2025 14:06:14.758 121   69.82
      121 69.82
      121 69.82
29/04/2025 14:05:52.488 20   69.82
      20 69.82
      20 69.82
29/04/2025 14:05:35.346 1   69.84
      1 69.84
      1 69.84
29/04/2025 14:05:35.291 2   69.82
      2 69.82
      2 69.82
29/04/2025 14:05:30.665 50   69.82
      50 69.82
      50 69.82
29/04/2025 14:05:12.267 300   69.80
      300 69.80
      300 69.80
29/04/2025 14:04:20.480 84   69.78
      84 69.78
      84 69.78
29/04/2025 14:03:52.610 200   69.76
      200 69.76
      200 69.76
29/04/2025 14:03:22.370 8   69.76
      8 69.76
      8 69.76
29/04/2025 14:03:19.340 50   69.74
      50 69.74
      50 69.74
29/04/2025 14:02:59.412 4   69.74
      4 69.74
      4 69.74
29/04/2025 14:02:37.686 260   69.74
      260 69.74
      260 69.74
29/04/2025 14:02:08.297 300   69.74
      300 69.74
      300 69.74
29/04/2025 14:01:44.153 20   69.80
      20 69.80
      20 69.80
29/04/2025 14:01:14.849 15   69.78
      15 69.78
      15 69.78
29/04/2025 14:00:47.942 5   69.78
      5 69.78
      5 69.78
29/04/2025 13:59:14.315 125   69.78
      125 69.78
      125 69.78
29/04/2025 13:58:47.306 300   69.80
      300 69.80
      300 69.80
29/04/2025 13:58:30.697 6   69.80
      6 69.80
      6 69.80
29/04/2025 13:58:13.843 72   69.78
      72 69.78
      72 69.78
29/04/2025 13:58:03.121 7   69.78
      7 69.78
      7 69.78
29/04/2025 13:57:44.239 10   69.78
      10 69.78
      10 69.78
29/04/2025 13:57:39.572 4   69.80
      4 69.80
      4 69.80
29/04/2025 13:57:37.034 80   69.80
      80 69.80
      80 69.80
29/04/2025 13:57:17.073 200   69.80
      200 69.80
      200 69.80
29/04/2025 13:56:38.973 25   69.76
      25 69.76
      25 69.76
29/04/2025 13:56:13.908 7   69.78
      7 69.78
      7 69.78
29/04/2025 13:56:13.744 1   69.78
      1 69.78
      1 69.78
29/04/2025 13:56:01.905 260   69.76
      260 69.76
      260 69.76
29/04/2025 13:55:36.064 175   69.78
      175 69.78
      175 69.78
29/04/2025 13:55:29.527 7   69.76
      7 69.76
      7 69.76
29/04/2025 13:54:08.159 45   69.72
      45 69.72
      45 69.72
29/04/2025 13:52:24.431 50   69.78
      50 69.78
      50 69.78
29/04/2025 13:52:21.857 650   69.78
      650 69.78
      650 69.78
29/04/2025 13:51:06.162 300   69.76
      300 69.76
      300 69.76
29/04/2025 13:48:55.849 15   69.72
      15 69.72
      15 69.72
29/04/2025 13:48:53.907 200   69.74
      200 69.74
      200 69.74
29/04/2025 13:48:41.023 300   69.74
      300 69.74
      300 69.74
29/04/2025 13:48:12.993 15   69.72
      15 69.72
      15 69.72
29/04/2025 13:47:58.776 100   69.70
      100 69.70
      100 69.70
29/04/2025 13:47:46.282 37   69.70
      37 69.70
      37 69.70
29/04/2025 13:46:57.165 10   69.68
      10 69.68
      10 69.68
29/04/2025 13:46:40.055 100   69.66
      100 69.66
      100 69.66
29/04/2025 13:46:18.998 1   69.68
      1 69.68
      1 69.68
29/04/2025 13:45:26.056 1   69.66
      1 69.66
      1 69.66
29/04/2025 13:45:23.876 20   69.64
      20 69.64
      20 69.64
29/04/2025 13:44:35.260 24   69.68
      24 69.68
      24 69.68
29/04/2025 13:43:27.798 300   69.64
      300 69.64
      300 69.64
29/04/2025 13:43:18.857 300   69.64
      300 69.64
      300 69.64
29/04/2025 13:43:11.266 300   69.64
      300 69.64
      300 69.64
29/04/2025 13:43:11.096 1   69.66
      1 69.66
      1 69.66
29/04/2025 13:42:11.679 200   69.64
      200 69.64
      200 69.64
29/04/2025 13:42:00.555 300   69.64
      300 69.64
      300 69.64
29/04/2025 13:41:57.314 2   69.66
      2 69.66
      2 69.66
29/04/2025 13:41:53.083 27   69.64
      27 69.64
      27 69.64
29/04/2025 13:41:49.669 3   69.64
      3 69.64
      3 69.64
29/04/2025 13:41:17.261 1   69.64
      1 69.64
      1 69.64
29/04/2025 13:40:54.214 1   69.66
      1 69.66
      1 69.66
29/04/2025 13:40:11.407 33   69.54
      33 69.54
      33 69.54
29/04/2025 13:39:32.341 50   69.56
      50 69.56
      50 69.56
29/04/2025 13:39:02.396 90   69.60
      90 69.60
      90 69.60
29/04/2025 13:39:01.687 300   69.60
      300 69.60
      300 69.60
29/04/2025 13:39:00.767 330   69.60
      20 69.60
      30 69.60
      300 69.60
      310 69.60
29/04/2025 13:38:31.289 300   69.60
      300 69.60
      300 69.60
29/04/2025 13:38:21.264 50   69.66
      50 69.66
      50 69.66
29/04/2025 13:38:20.537 300   69.66
      300 69.66
      300 69.66
29/04/2025 13:38:19.822 680   69.66
      300 69.66
      680 69.66
      380 69.66
29/04/2025 13:38:03.719 300   69.66
      300 69.66
      300 69.66
29/04/2025 13:36:41.631 115   69.70
      115 69.70
      115 69.70
29/04/2025 13:35:36.232 15   69.70
      15 69.70
      15 69.70
29/04/2025 13:35:33.487 280   69.72
      280 69.72
      280 69.72
29/04/2025 13:35:08.009 124   69.70
      124 69.70
      124 69.70
29/04/2025 13:35:05.376 30   69.72
      30 69.72
      30 69.72
29/04/2025 13:34:07.375 55   69.70
      55 69.70
      55 69.70
29/04/2025 13:34:06.856 5   69.72
      5 69.72
      5 69.72
29/04/2025 13:33:18.490 300   69.74
      300 69.74
      300 69.74
29/04/2025 13:31:39.181 2   69.84
      2 69.84
      2 69.84
29/04/2025 13:31:37.432 15   69.84
      15 69.84
      15 69.84
29/04/2025 13:31:27.984 110   69.82
      110 69.82
      110 69.82
29/04/2025 13:30:53.420 5   69.84
      5 69.84
      5 69.84
29/04/2025 13:30:19.738 80   69.90
      80 69.90
      80 69.90
29/04/2025 13:30:13.960 300   69.90
      300 69.90
      300 69.90
29/04/2025 13:30:12.405 1   69.90
      1 69.90
      1 69.90
29/04/2025 13:29:54.997 286   69.86
      286 69.86
      286 69.86
29/04/2025 13:28:43.413 125   69.84
      125 69.84
      125 69.84
29/04/2025 13:28:07.261 300   69.88
      300 69.88
      300 69.88
29/04/2025 13:27:49.484 20   69.90
      20 69.90
      20 69.90
29/04/2025 13:27:03.617 9   69.90
      9 69.90
      9 69.90
29/04/2025 13:26:25.182 100   69.88
      100 69.88
      100 69.88
29/04/2025 13:26:24.583 300   69.88
      300 69.88
      300 69.88
29/04/2025 13:26:23.957 300   69.88
      300 69.88
      300 69.88
29/04/2025 13:26:14.641 300   69.88
      300 69.88
      300 69.88
29/04/2025 13:26:12.210 10   69.94
      10 69.94
      10 69.94
29/04/2025 13:25:34.945 3   69.92
      3 69.92
      3 69.92
29/04/2025 13:25:14.722 2   69.94
      2 69.94
      2 69.94
29/04/2025 13:24:47.146 4   69.94
      4 69.94
      4 69.94
29/04/2025 13:24:40.563 79   69.96
      79 69.96
      79 69.96
29/04/2025 13:23:47.263 300   70.00
      300 70.00
      50 70.00
      125 70.00
      25 70.00
      100 70.00
29/04/2025 13:23:31.957 26   69.98
      26 69.98
      26 69.98
29/04/2025 13:23:25.249 2   70.00
      2 70.00
      2 70.00
29/04/2025 13:23:11.046 300   70.00
      300 70.00
      237 70.00
      63 70.00
29/04/2025 13:22:52.647 300   70.00
      200 70.00
      100 70.00
      300 70.00
29/04/2025 13:22:50.207 1   69.98
      1 69.98
      1 69.98
29/04/2025 13:22:35.951 1   69.98
      1 69.98
      1 69.98
29/04/2025 13:22:31.090 3   69.98
      3 69.98
      3 69.98
29/04/2025 13:22:27.157 3   69.98
      3 69.98
      3 69.98
29/04/2025 13:22:26.412 30   70.00
      30 70.00
      30 70.00
29/04/2025 13:22:15.596 8   70.00
      8 70.00
      8 70.00
29/04/2025 13:22:13.763 1   69.98
      1 69.98
      1 69.98
29/04/2025 13:22:10.724 2   69.98
      2 69.98
      2 69.98
29/04/2025 13:22:01.082 16   69.98
      16 69.98
      16 69.98
29/04/2025 13:21:57.851 20   69.98
      20 69.98
      20 69.98
29/04/2025 13:21:54.432 62   69.98
      62 69.98
      62 69.98
29/04/2025 13:21:50.050 4   69.98
      4 69.98
      4 69.98
29/04/2025 13:21:34.324 8   69.98
      8 69.98
      8 69.98
29/04/2025 13:21:31.322 17   69.98
      17 69.98
      17 69.98
29/04/2025 13:21:23.354 150   69.98
      150 69.98
      150 69.98
29/04/2025 13:21:19.838 10   69.96
      10 69.96
      10 69.96
29/04/2025 13:21:08.101 200   69.96
      200 69.96
      200 69.96
29/04/2025 13:21:07.570 120   69.96
      120 69.96
      120 69.96
29/04/2025 13:21:05.528 37   69.96
      37 69.96
      37 69.96
29/04/2025 13:20:13.980 1   69.94
      1 69.94
      1 69.94
29/04/2025 13:20:12.358 15   69.94
      15 69.94
      15 69.94
29/04/2025 13:20:08.827 6   69.94
      6 69.94
      6 69.94
29/04/2025 13:20:04.762 2   69.92
      2 69.92
      2 69.92
29/04/2025 13:20:03.942 2   69.94
      2 69.94
      2 69.94
29/04/2025 13:19:55.283 1   69.92
      1 69.92
      1 69.92
29/04/2025 13:19:11.801 2   69.92
      2 69.92
      2 69.92
29/04/2025 13:19:08.273 3   69.92
      3 69.92
      3 69.92
29/04/2025 13:19:02.594 10   69.94
      10 69.94
      10 69.94
29/04/2025 13:18:57.800 1   69.94
      1 69.94
      1 69.94
29/04/2025 13:18:56.298 13   69.94
      13 69.94
      13 69.94
29/04/2025 13:18:54.380 8   69.96
      8 69.96
      8 69.96
29/04/2025 13:18:53.910 4   69.94
      4 69.94
      4 69.94
29/04/2025 13:18:53.298 40   69.94
      40 69.94
      40 69.94
29/04/2025 13:18:45.277 100   69.92
      100 69.92
      100 69.92
29/04/2025 13:18:38.009 7   69.90
      7 69.90
      7 69.90
29/04/2025 13:18:36.018 25   69.92
      25 69.92
      25 69.92
29/04/2025 13:18:35.199 66   69.90
      66 69.90
      66 69.90
29/04/2025 13:18:34.614 13   69.90
      13 69.90
      13 69.90
29/04/2025 13:18:34.275 191   69.92
      1 69.92
      191 69.92
      190 69.92
29/04/2025 13:18:33.631 300   69.92
      300 69.92
      300 69.92
29/04/2025 13:18:27.822 310   69.90
      310 69.90
      300 69.90
      10 69.90
29/04/2025 13:18:13.249 200   69.88
      200 69.88
      200 69.88
29/04/2025 13:17:43.093 72   69.88
      72 69.88
      72 69.88
29/04/2025 13:17:18.199 52   69.86
      52 69.86
      52 69.86
29/04/2025 13:16:19.231 200   69.80
      200 69.80
      200 69.80
29/04/2025 13:16:19.132 300   69.80
      300 69.80
      300 69.80
29/04/2025 13:16:14.007 5   69.78
      5 69.78
      5 69.78
29/04/2025 13:16:09.900 150   69.78
      150 69.78
      150 69.78
29/04/2025 13:16:03.517 60   69.80
      60 69.80
      60 69.80
29/04/2025 13:15:52.886 300   69.78
      300 69.78
      300 69.78
29/04/2025 13:15:41.481 171   69.80
      171 69.80
      171 69.80
29/04/2025 13:15:14.307 300   69.74
      300 69.74
      300 69.74
29/04/2025 13:14:46.007 100   69.74
      15 69.74
      100 69.74
      10 69.74
      75 69.74
29/04/2025 13:12:50.319 300   69.66
      300 69.66
      300 69.66
29/04/2025 13:11:57.189 143   69.68
      143 69.68
      143 69.68
29/04/2025 13:10:41.046 70   69.70
      70 69.70
      70 69.70
29/04/2025 13:10:09.241 15   69.68
      15 69.68
      15 69.68
29/04/2025 13:09:52.817 100   69.70
      100 69.70
      100 69.70
29/04/2025 13:09:43.176 40   69.72
      40 69.72
      40 69.72
29/04/2025 13:08:49.862 10   69.62
      10 69.62
      10 69.62
29/04/2025 13:08:48.481 200   69.64
      200 69.64
      200 69.64
29/04/2025 13:08:44.295 37   69.68
      37 69.68
      37 69.68
29/04/2025 13:08:40.722 300   69.68
      300 69.68
      288 69.68
      12 69.68
29/04/2025 13:08:09.985 300   69.62
      300 69.62
      300 69.62
29/04/2025 13:07:43.261 485   69.58
      35 69.58
      450 69.58
      485 69.58
29/04/2025 13:07:17.123 300   69.64
      300 69.64
      300 69.64
29/04/2025 13:07:15.883 250   69.60
      250 69.60
      250 69.60
29/04/2025 13:06:29.941 300   69.60
      300 69.60
      300 69.60
29/04/2025 13:06:24.654 25   69.68
      25 69.68
      25 69.68
29/04/2025 13:05:38.267 300   69.70
      300 69.70
      300 69.70
29/04/2025 13:05:07.664 200   69.70
      200 69.70
      200 69.70
29/04/2025 13:04:45.410 200   69.72
      200 69.72
      200 69.72
29/04/2025 13:04:45.370 200   69.72
      200 69.72
      200 69.72
29/04/2025 13:04:41.407 34   69.64
      34 69.64
      34 69.64
29/04/2025 13:04:25.198 5   69.66
      5 69.66
      5 69.66
29/04/2025 13:04:07.662 95   69.70
      95 69.70
      95 69.70
29/04/2025 13:04:03.242 580   69.68
      580 69.68
      580 69.68
29/04/2025 13:03:54.730 24   69.70
      24 69.70
      24 69.70
29/04/2025 13:03:53.376 20   69.70
      20 69.70
      20 69.70
29/04/2025 13:03:32.940 2   69.70
      2 69.70
      2 69.70
29/04/2025 13:03:00.391 10   69.74
      10 69.74
      10 69.74
29/04/2025 13:02:59.959 7   69.74
      7 69.74
      7 69.74
29/04/2025 13:02:55.187 2   69.72
      2 69.72
      2 69.72
29/04/2025 13:02:03.795 200   69.78
      200 69.78
      200 69.78
29/04/2025 13:00:30.491 15   69.78
      15 69.78
      15 69.78
29/04/2025 13:00:01.744 164   69.78
      164 69.78
      164 69.78
29/04/2025 12:59:55.805 13   69.84
      13 69.84
      13 69.84
29/04/2025 12:59:05.605 300   69.86
      300 69.86
      300 69.86
29/04/2025 12:58:59.538 15   69.88
      15 69.88
      15 69.88
29/04/2025 12:58:11.792 15   69.84
      15 69.84
      15 69.84
29/04/2025 12:56:05.623 300   69.70
      300 69.70
      300 69.70
29/04/2025 12:56:05.398 4   69.70
      4 69.70
      4 69.70
29/04/2025 12:55:20.704 100   69.72
      100 69.72
      100 69.72
29/04/2025 12:55:15.262 84   69.70
      84 69.70
      84 69.70
29/04/2025 12:53:57.429 20   69.74
      20 69.74
      20 69.74
29/04/2025 12:53:38.814 6   69.70
      6 69.70
      6 69.70
29/04/2025 12:53:28.090 15   69.72
      15 69.72
      15 69.72
29/04/2025 12:52:57.423 300   69.70
      300 69.70
      300 69.70
29/04/2025 12:52:53.628 219   69.70
      219 69.70
      219 69.70
29/04/2025 12:51:58.605 55   69.74
      55 69.74
      55 69.74
29/04/2025 12:51:42.240 20   69.76
      20 69.76
      20 69.76
29/04/2025 12:51:37.758 4   69.74
      4 69.74
      4 69.74
29/04/2025 12:51:03.982 10   69.76
      10 69.76
      10 69.76
29/04/2025 12:50:25.912 2   69.76
      2 69.76
      2 69.76
29/04/2025 12:49:48.722 300   69.74
      300 69.74
      300 69.74
29/04/2025 12:49:28.063 30   69.72
      30 69.72
      30 69.72
29/04/2025 12:49:17.410 219   69.66
      219 69.66
      219 69.66
29/04/2025 12:48:36.882 100   69.80
      100 69.80
      100 69.80
29/04/2025 12:48:19.967 30   69.84
      30 69.84
      30 69.84
29/04/2025 12:47:37.917 1   69.88
      1 69.88
      1 69.88
29/04/2025 12:47:31.069 6   69.90
      6 69.90
      6 69.90
29/04/2025 12:47:22.115 50   69.92
      50 69.92
      50 69.92
29/04/2025 12:46:39.802 300   69.94
      300 69.94
      300 69.94
29/04/2025 12:45:14.166 15   69.98
      15 69.98
      15 69.98
29/04/2025 12:44:46.599 200   69.94
      200 69.94
      200 69.94
29/04/2025 12:43:59.096 15   69.94
      15 69.94
      15 69.94
29/04/2025 12:43:50.879 5   69.94
      5 69.94
      5 69.94
29/04/2025 12:43:31.642 300   69.92
      300 69.92
      300 69.92
29/04/2025 12:42:51.202 200   69.92
      200 69.92
      200 69.92
29/04/2025 12:42:31.437 200   69.92
      200 69.92
      200 69.92
29/04/2025 12:42:09.812 140   69.92
      140 69.92
      140 69.92
29/04/2025 12:41:55.937 3   69.94
      3 69.94
      3 69.94
29/04/2025 12:41:33.069 44   69.92
      44 69.92
      44 69.92
29/04/2025 12:41:18.635 100   69.92
      100 69.92
      100 69.92
29/04/2025 12:41:12.432 150   69.94
      150 69.94
      150 69.94
29/04/2025 12:40:31.270 300   69.92
      300 69.92
      300 69.92
29/04/2025 12:39:47.629 23   69.92
      23 69.92
      23 69.92
29/04/2025 12:39:12.101 30   69.90
      30 69.90
      30 69.90
29/04/2025 12:39:01.391 23   69.88
      23 69.88
      23 69.88
29/04/2025 12:38:37.683 10   69.84
      10 69.84
      10 69.84
29/04/2025 12:37:45.415 11   69.84
      11 69.84
      11 69.84
29/04/2025 12:37:30.154 300   69.86
      300 69.86
      300 69.86
29/04/2025 12:37:05.056 44   69.86
      44 69.86
      44 69.86
29/04/2025 12:37:01.143 4   69.86
      4 69.86
      4 69.86
29/04/2025 12:36:57.232 30   69.84
      30 69.84
      30 69.84
29/04/2025 12:36:57.195 35   69.84
      35 69.84
      35 69.84
29/04/2025 12:36:34.088 2   69.86
      2 69.86
      2 69.86
29/04/2025 12:36:30.377 75   69.86
      75 69.86
      75 69.86
29/04/2025 12:35:26.300 58   69.90
      58 69.90
      58 69.90
29/04/2025 12:34:53.124 40   69.88
      40 69.88
      40 69.88
29/04/2025 12:34:41.292 29   69.90
      29 69.90
      29 69.90
29/04/2025 12:34:33.476 100   69.90
      100 69.90
      100 69.90
29/04/2025 12:34:15.356 10   69.92
      10 69.92
      10 69.92
29/04/2025 12:34:02.337 100   69.92
      100 69.92
      100 69.92
29/04/2025 12:33:29.128 300   69.90
      300 69.90
      300 69.90
29/04/2025 12:33:08.472 300   69.90
      300 69.90
      300 69.90
29/04/2025 12:32:38.754 300   69.90
      300 69.90
      300 69.90
29/04/2025 12:32:34.383 300   69.90
      300 69.90
      300 69.90
29/04/2025 12:32:25.215 50   69.92
      50 69.92
      50 69.92
29/04/2025 12:31:46.207 100   69.92
      100 69.92
      100 69.92
29/04/2025 12:31:16.329 50   69.94
      50 69.94
      50 69.94
29/04/2025 12:30:52.027 55   69.96
      55 69.96
      55 69.96
29/04/2025 12:30:50.463 4   69.98
      4 69.98
      4 69.98
29/04/2025 12:30:34.780 100   69.96
      100 69.96
      100 69.96
29/04/2025 12:30:33.528 10   69.96
      10 69.96
      10 69.96
29/04/2025 12:30:13.382 200   70.00
      200 70.00
      200 70.00
29/04/2025 12:29:35.971 100   70.00
      100 70.00
      100 70.00
29/04/2025 12:29:32.912 200   69.98
      200 69.98
      200 69.98
29/04/2025 12:29:32.703 300   69.98
      300 69.98
      300 69.98
29/04/2025 12:29:32.523 300   69.98
      300 69.98
      300 69.98
29/04/2025 12:29:32.281 300   69.98
      300 69.98
      300 69.98
29/04/2025 12:29:32.077 300   69.98
      300 69.98
      300 69.98
29/04/2025 12:29:30.155 300   69.98
      300 69.98
      300 69.98
29/04/2025 12:29:17.628 300   69.98
      300 69.98
      300 69.98
29/04/2025 12:28:54.595 200   70.00
      200 70.00
      200 70.00
29/04/2025 12:28:49.883 50   69.98
      50 69.98
      50 69.98
29/04/2025 12:28:38.430 110   70.00
      15 70.00
      95 70.00
      110 70.00
29/04/2025 12:28:21.913 3   69.98
      3 69.98
      3 69.98
29/04/2025 12:28:16.951 35   69.98
      35 69.98
      35 69.98
29/04/2025 12:27:40.593 29   69.96
      29 69.96
      29 69.96
29/04/2025 12:27:14.738 60   69.92
      60 69.92
      60 69.92
29/04/2025 12:26:58.462 10   69.94
      10 69.94
      10 69.94
29/04/2025 12:26:49.413 10   69.96
      10 69.96
      10 69.96
29/04/2025 12:26:43.239 49   69.88
      49 69.88
      49 69.88
29/04/2025 12:26:13.311 300   69.90
      300 69.90
      300 69.90
29/04/2025 12:25:24.987 150   69.94
      150 69.94
      150 69.94
29/04/2025 12:25:20.681 150   69.94
      150 69.94
      150 69.94
29/04/2025 12:25:08.859 70   69.96
      70 69.96
      70 69.96
29/04/2025 12:24:57.122 300   69.96
      300 69.96
      300 69.96
29/04/2025 12:23:55.426 71   69.96
      71 69.96
      71 69.96
29/04/2025 12:23:48.253 28   69.96
      28 69.96
      28 69.96
29/04/2025 12:23:23.575 300   69.94
      300 69.94
      300 69.94
29/04/2025 12:23:21.457 300   69.94
      300 69.94
      300 69.94
29/04/2025 12:22:52.333 7   69.92
      7 69.92
      7 69.92
29/04/2025 12:22:47.094 3   69.92
      3 69.92
      3 69.92
29/04/2025 12:22:18.932 113   69.90
      113 69.90
      113 69.90
29/04/2025 12:21:52.713 150   69.92
      150 69.92
      150 69.92
29/04/2025 12:21:46.994 5   69.92
      5 69.92
      5 69.92
29/04/2025 12:21:23.938 200   69.94
      200 69.94
      200 69.94
29/04/2025 12:21:23.765 300   69.94
      300 69.94
      300 69.94
29/04/2025 12:21:23.602 300   69.94
      300 69.94
      300 69.94
29/04/2025 12:21:20.057 300   69.92
      300 69.92
      300 69.92
29/04/2025 12:21:18.020 300   69.92
      300 69.92
      300 69.92
29/04/2025 12:21:17.709 300   69.92
      300 69.92
      300 69.92
29/04/2025 12:21:15.043 300   69.92
      300 69.92
      300 69.92
29/04/2025 12:21:13.970 1   69.92
      1 69.92
      1 69.92
29/04/2025 12:20:34.572 100   69.90
      100 69.90
      100 69.90
29/04/2025 12:20:33.592 30   69.90
      30 69.90
      30 69.90
29/04/2025 12:20:31.276 100   69.88
      100 69.88
      100 69.88
29/04/2025 12:20:03.153 10   69.90
      10 69.90
      10 69.90
29/04/2025 12:19:54.542 1   69.88
      1 69.88
      1 69.88
29/04/2025 12:19:53.108 101   69.90
      101 69.90
      101 69.90
29/04/2025 12:19:30.842 125   69.90
      125 69.90
      125 69.90
29/04/2025 12:19:22.614 300   69.90
      300 69.90
      300 69.90
29/04/2025 12:19:07.628 150   69.88
      150 69.88
      150 69.88
29/04/2025 12:17:00.850 60   69.94
      60 69.94
      60 69.94
29/04/2025 12:16:38.149 42   69.94
      42 69.94
      42 69.94
29/04/2025 12:16:14.992 50   70.00
      50 70.00
      50 70.00
29/04/2025 12:16:10.278 10   69.96
      10 69.96
      10 69.96
29/04/2025 12:15:29.432 2   69.98
      2 69.98
      2 69.98

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)