Rheinmetall AG
- Information
- Last
- Buy
- Sell
518
331
618.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/11/2024 | 09:50:58.189 | 20 | 618.60 | |
| 20 | 618.60 | |||
| 20 | 618.60 | |||
| 26/11/2024 | 09:50:36.479 | 1 | 618.20 | |
| 1 | 618.20 | |||
| 1 | 618.20 | |||
| 26/11/2024 | 09:50:29.478 | 2 | 617.80 | |
| 2 | 617.80 | |||
| 2 | 617.80 | |||
| 26/11/2024 | 09:50:09.980 | 1 | 618.40 | |
| 1 | 618.40 | |||
| 1 | 618.40 | |||
| 26/11/2024 | 09:50:00.565 | 1 | 618.40 | |
| 1 | 618.40 | |||
| 1 | 618.40 | |||
| 26/11/2024 | 09:49:59.191 | 5 | 617.80 | |
| 5 | 617.80 | |||
| 5 | 617.80 | |||
| 26/11/2024 | 09:49:45.110 | 30 | 618.20 | |
| 30 | 618.20 | |||
| 30 | 618.20 | |||
| 26/11/2024 | 09:49:43.258 | 60 | 618.20 | |
| 60 | 618.20 | |||
| 60 | 618.20 | |||
| 26/11/2024 | 09:49:00.175 | 5 | 617.60 | |
| 5 | 617.60 | |||
| 5 | 617.60 | |||
| 26/11/2024 | 09:48:57.959 | 10 | 618.00 | |
| 10 | 618.00 | |||
| 10 | 618.00 | |||
| 26/11/2024 | 09:48:47.218 | 30 | 617.60 | |
| 30 | 617.60 | |||
| 30 | 617.60 | |||
| 26/11/2024 | 09:48:08.502 | 2 | 617.80 | |
| 2 | 617.80 | |||
| 2 | 617.80 | |||
| 26/11/2024 | 09:47:59.689 | 2 | 618.00 | |
| 2 | 618.00 | |||
| 2 | 618.00 | |||
| 26/11/2024 | 09:47:57.279 | 12 | 617.60 | |
| 12 | 617.60 | |||
| 12 | 617.60 | |||
| 26/11/2024 | 09:47:38.575 | 10 | 617.40 | |
| 10 | 617.40 | |||
| 10 | 617.40 | |||
| 26/11/2024 | 09:47:38.335 | 1 | 617.00 | |
| 1 | 617.00 | |||
| 1 | 617.00 | |||
| 26/11/2024 | 09:46:22.024 | 6 | 617.00 | |
| 6 | 617.00 | |||
| 6 | 617.00 | |||
| 26/11/2024 | 09:46:20.780 | 14 | 616.80 | |
| 14 | 616.80 | |||
| 14 | 616.80 | |||
| 26/11/2024 | 09:46:19.976 | 20 | 616.80 | |
| 20 | 616.80 | |||
| 20 | 616.80 | |||
| 26/11/2024 | 09:46:19.095 | 20 | 616.80 | |
| 20 | 616.80 | |||
| 20 | 616.80 | |||
| 26/11/2024 | 09:46:18.378 | 20 | 616.80 | |
| 20 | 616.80 | |||
| 20 | 616.80 | |||
| 26/11/2024 | 09:46:14.846 | 20 | 616.80 | |
| 20 | 616.80 | |||
| 20 | 616.80 | |||
| 26/11/2024 | 09:46:11.165 | 20 | 616.80 | |
| 20 | 616.80 | |||
| 20 | 616.80 | |||
| 26/11/2024 | 09:46:01.693 | 3 | 616.60 | |
| 3 | 616.60 | |||
| 3 | 616.60 | |||
| 26/11/2024 | 09:45:55.902 | 15 | 616.60 | |
| 15 | 616.60 | |||
| 15 | 616.60 | |||
| 26/11/2024 | 09:45:45.804 | 80 | 616.00 | |
| 80 | 616.00 | |||
| 80 | 616.00 | |||
| 26/11/2024 | 09:45:14.842 | 80 | 616.20 | |
| 80 | 616.20 | |||
| 80 | 616.20 | |||
| 26/11/2024 | 09:45:01.564 | 1 | 616.20 | |
| 1 | 616.20 | |||
| 1 | 616.20 | |||
| 26/11/2024 | 09:43:41.062 | 20 | 616.80 | |
| 20 | 616.80 | |||
| 20 | 616.80 | |||
| 26/11/2024 | 09:43:23.274 | 22 | 616.60 | |
| 22 | 616.60 | |||
| 22 | 616.60 | |||
| 26/11/2024 | 09:42:53.247 | 3 | 616.00 | |
| 3 | 616.00 | |||
| 3 | 616.00 | |||
| 26/11/2024 | 09:42:26.149 | 100 | 615.60 | |
| 100 | 615.60 | |||
| 100 | 615.60 | |||
| 26/11/2024 | 09:42:25.498 | 30 | 616.00 | |
| 30 | 616.00 | |||
| 30 | 616.00 | |||
| 26/11/2024 | 09:41:59.848 | 10 | 617.00 | |
| 10 | 617.00 | |||
| 10 | 617.00 | |||
| 26/11/2024 | 09:41:18.741 | 8 | 617.00 | |
| 8 | 617.00 | |||
| 8 | 617.00 | |||
| 26/11/2024 | 09:41:11.065 | 3 | 616.60 | |
| 3 | 616.60 | |||
| 3 | 616.60 | |||
| 26/11/2024 | 09:39:56.732 | 1 | 616.80 | |
| 1 | 616.80 | |||
| 1 | 616.80 | |||
| 26/11/2024 | 09:39:10.959 | 16 | 616.80 | |
| 16 | 616.80 | |||
| 16 | 616.80 | |||
| 26/11/2024 | 09:38:54.256 | 10 | 617.80 | |
| 10 | 617.80 | |||
| 10 | 617.80 | |||
| 26/11/2024 | 09:38:20.365 | 22 | 617.00 | |
| 17 | 617.00 | |||
| 5 | 617.00 | |||
| 22 | 617.00 | |||
| 26/11/2024 | 09:38:14.800 | 6 | 616.60 | |
| 6 | 616.60 | |||
| 6 | 616.60 | |||
| 26/11/2024 | 09:38:04.626 | 2 | 616.40 | |
| 2 | 616.40 | |||
| 2 | 616.40 | |||
| 26/11/2024 | 09:37:59.294 | 1 | 616.80 | |
| 1 | 616.80 | |||
| 1 | 616.80 | |||
| 26/11/2024 | 09:37:13.552 | 1 | 616.00 | |
| 1 | 616.00 | |||
| 1 | 616.00 | |||
| 26/11/2024 | 09:37:11.980 | 75 | 616.60 | |
| 3 | 616.60 | |||
| 2 | 616.60 | |||
| 14 | 616.60 | |||
| 61 | 616.60 | |||
| 20 | 616.60 | |||
| 50 | 616.60 | |||
| 26/11/2024 | 09:35:48.626 | 100 | 616.80 | |
| 100 | 616.80 | |||
| 100 | 616.80 | |||
| 26/11/2024 | 09:35:02.366 | 1 | 617.00 | |
| 1 | 617.00 | |||
| 1 | 617.00 | |||
| 26/11/2024 | 09:34:59.989 | 1 | 616.20 | |
| 1 | 616.20 | |||
| 1 | 616.20 | |||
| 26/11/2024 | 09:34:45.514 | 3 | 617.00 | |
| 3 | 617.00 | |||
| 3 | 617.00 | |||
| 26/11/2024 | 09:34:41.111 | 17 | 617.20 | |
| 17 | 617.20 | |||
| 17 | 617.20 | |||
| 26/11/2024 | 09:34:20.839 | 5 | 617.40 | |
| 5 | 617.40 | |||
| 5 | 617.40 | |||
| 26/11/2024 | 09:34:17.038 | 5 | 617.40 | |
| 5 | 617.40 | |||
| 5 | 617.40 | |||
| 26/11/2024 | 09:33:54.912 | 470 | 616.60 | |
| 469 | 616.60 | |||
| 1 | 616.60 | |||
| 470 | 616.60 | |||
| 26/11/2024 | 09:31:51.174 | 8 | 616.60 | |
| 8 | 616.60 | |||
| 8 | 616.60 | |||
| 26/11/2024 | 09:31:50.693 | 1 | 616.20 | |
| 1 | 616.20 | |||
| 1 | 616.20 | |||
| 26/11/2024 | 09:31:43.795 | 30 | 616.40 | |
| 30 | 616.40 | |||
| 30 | 616.40 | |||
| 26/11/2024 | 09:30:56.600 | 3 | 616.60 | |
| 3 | 616.60 | |||
| 3 | 616.60 | |||
| 26/11/2024 | 09:30:22.235 | 5 | 616.00 | |
| 5 | 616.00 | |||
| 5 | 616.00 | |||
| 26/11/2024 | 09:29:57.206 | 56 | 616.40 | |
| 56 | 616.40 | |||
| 56 | 616.40 | |||
| 26/11/2024 | 09:29:52.775 | 5 | 616.60 | |
| 5 | 616.60 | |||
| 5 | 616.60 | |||
| 26/11/2024 | 09:28:56.438 | 20 | 616.20 | |
| 20 | 616.20 | |||
| 20 | 616.20 | |||
| 26/11/2024 | 09:28:26.227 | 1 | 616.40 | |
| 1 | 616.40 | |||
| 1 | 616.40 | |||
| 26/11/2024 | 09:28:01.814 | 165 | 615.60 | |
| 165 | 615.60 | |||
| 165 | 615.60 | |||
| 26/11/2024 | 09:26:52.499 | 30 | 616.60 | |
| 30 | 616.60 | |||
| 30 | 616.60 | |||
| 26/11/2024 | 09:26:29.782 | 100 | 616.60 | |
| 100 | 616.60 | |||
| 100 | 616.60 | |||
| 26/11/2024 | 09:26:28.694 | 7 | 616.20 | |
| 7 | 616.20 | |||
| 7 | 616.20 | |||
| 26/11/2024 | 09:25:40.520 | 8 | 616.60 | |
| 8 | 616.60 | |||
| 8 | 616.60 | |||
| 26/11/2024 | 09:25:34.170 | 5 | 616.40 | |
| 5 | 616.40 | |||
| 5 | 616.40 | |||
| 26/11/2024 | 09:25:11.453 | 3 | 616.20 | |
| 3 | 616.20 | |||
| 3 | 616.20 | |||
| 26/11/2024 | 09:24:46.566 | 1 | 615.40 | |
| 1 | 615.40 | |||
| 1 | 615.40 | |||
| 26/11/2024 | 09:24:41.876 | 15 | 615.40 | |
| 15 | 615.40 | |||
| 15 | 615.40 | |||
| 26/11/2024 | 09:24:11.367 | 1 | 615.60 | |
| 1 | 615.60 | |||
| 1 | 615.60 | |||
| 26/11/2024 | 09:23:40.945 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 26/11/2024 | 09:22:34.057 | 60 | 616.00 | |
| 60 | 616.00 | |||
| 60 | 616.00 | |||
| 26/11/2024 | 09:22:16.540 | 23 | 616.00 | |
| 23 | 616.00 | |||
| 23 | 616.00 | |||
| 26/11/2024 | 09:21:35.274 | 16 | 615.60 | |
| 16 | 615.60 | |||
| 16 | 615.60 | |||
| 26/11/2024 | 09:21:09.836 | 10 | 616.60 | |
| 10 | 616.60 | |||
| 10 | 616.60 | |||
| 26/11/2024 | 09:21:08.260 | 1 | 615.60 | |
| 1 | 615.60 | |||
| 1 | 615.60 | |||
| 26/11/2024 | 09:20:51.353 | 1 | 616.60 | |
| 1 | 616.60 | |||
| 1 | 616.60 | |||
| 26/11/2024 | 09:20:43.524 | 25 | 616.60 | |
| 25 | 616.60 | |||
| 25 | 616.60 | |||
| 26/11/2024 | 09:20:30.031 | 80 | 616.80 | |
| 80 | 616.80 | |||
| 80 | 616.80 | |||
| 26/11/2024 | 09:20:14.446 | 32 | 615.80 | |
| 32 | 615.80 | |||
| 32 | 615.80 | |||
| 26/11/2024 | 09:19:49.632 | 100 | 616.40 | |
| 100 | 616.40 | |||
| 100 | 616.40 | |||
| 26/11/2024 | 09:19:31.374 | 15 | 616.40 | |
| 15 | 616.40 | |||
| 15 | 616.40 | |||
| 26/11/2024 | 09:19:01.193 | 5 | 617.40 | |
| 5 | 617.40 | |||
| 5 | 617.40 | |||
| 26/11/2024 | 09:18:48.287 | 60 | 617.40 | |
| 60 | 617.40 | |||
| 60 | 617.40 | |||
| 26/11/2024 | 09:18:23.815 | 50 | 617.20 | |
| 50 | 617.20 | |||
| 50 | 617.20 | |||
| 26/11/2024 | 09:18:00.866 | 1 | 616.80 | |
| 1 | 616.80 | |||
| 1 | 616.80 | |||
| 26/11/2024 | 09:17:43.761 | 4 | 616.60 | |
| 4 | 616.60 | |||
| 4 | 616.60 | |||
| 26/11/2024 | 09:17:22.782 | 100 | 615.80 | |
| 100 | 615.80 | |||
| 100 | 615.80 | |||
| 26/11/2024 | 09:17:06.725 | 40 | 616.20 | |
| 40 | 616.20 | |||
| 40 | 616.20 | |||
| 26/11/2024 | 09:17:06.668 | 60 | 616.20 | |
| 60 | 616.20 | |||
| 60 | 616.20 | |||
| 26/11/2024 | 09:17:06.574 | 9 | 616.60 | |
| 9 | 616.60 | |||
| 9 | 616.60 | |||
| 26/11/2024 | 09:16:17.959 | 10 | 617.80 | |
| 10 | 617.80 | |||
| 10 | 617.80 | |||
| 26/11/2024 | 09:16:10.729 | 20 | 617.60 | |
| 20 | 617.60 | |||
| 20 | 617.60 | |||
| 26/11/2024 | 09:16:00.959 | 5 | 618.00 | |
| 5 | 618.00 | |||
| 5 | 618.00 | |||
| 26/11/2024 | 09:15:38.970 | 50 | 618.20 | |
| 50 | 618.20 | |||
| 50 | 618.20 | |||
| 26/11/2024 | 09:15:20.870 | 5 | 618.00 | |
| 5 | 618.00 | |||
| 5 | 618.00 | |||
| 26/11/2024 | 09:15:09.392 | 8 | 618.00 | |
| 8 | 618.00 | |||
| 8 | 618.00 | |||
| 26/11/2024 | 09:14:48.928 | 9 | 618.00 | |
| 9 | 618.00 | |||
| 9 | 618.00 | |||
| 26/11/2024 | 09:14:46.973 | 1 | 617.60 | |
| 1 | 617.60 | |||
| 1 | 617.60 | |||
| 26/11/2024 | 09:14:30.098 | 18 | 618.00 | |
| 4 | 618.00 | |||
| 10 | 618.00 | |||
| 4 | 618.00 | |||
| 18 | 618.00 | |||
| 26/11/2024 | 09:14:28.461 | 17 | 617.60 | |
| 17 | 617.60 | |||
| 17 | 617.60 | |||
| 26/11/2024 | 09:14:28.272 | 80 | 617.60 | |
| 80 | 617.60 | |||
| 80 | 617.60 | |||
| 26/11/2024 | 09:14:24.470 | 80 | 617.60 | |
| 80 | 617.60 | |||
| 80 | 617.60 | |||
| 26/11/2024 | 09:14:19.959 | 20 | 617.60 | |
| 20 | 617.60 | |||
| 20 | 617.60 | |||
| 26/11/2024 | 09:14:14.859 | 80 | 617.40 | |
| 80 | 617.40 | |||
| 80 | 617.40 | |||
| 26/11/2024 | 09:13:50.837 | 281 | 617.60 | |
| 200 | 617.60 | |||
| 1 | 617.60 | |||
| 281 | 617.60 | |||
| 80 | 617.60 | |||
| 26/11/2024 | 09:13:30.539 | 20 | 617.60 | |
| 20 | 617.60 | |||
| 20 | 617.60 | |||
| 26/11/2024 | 09:12:58.018 | 6 | 616.40 | |
| 6 | 616.40 | |||
| 6 | 616.40 | |||
| 26/11/2024 | 09:12:47.741 | 20 | 617.00 | |
| 20 | 617.00 | |||
| 20 | 617.00 | |||
| 26/11/2024 | 09:12:44.972 | 1 | 617.00 | |
| 1 | 617.00 | |||
| 1 | 617.00 | |||
| 26/11/2024 | 09:12:21.768 | 1 | 617.40 | |
| 1 | 617.40 | |||
| 1 | 617.40 | |||
| 26/11/2024 | 09:12:19.852 | 2 | 617.40 | |
| 2 | 617.40 | |||
| 2 | 617.40 | |||
| 26/11/2024 | 09:12:08.716 | 9 | 617.40 | |
| 9 | 617.40 | |||
| 9 | 617.40 | |||
| 26/11/2024 | 09:12:00.981 | 2 | 617.40 | |
| 2 | 617.40 | |||
| 2 | 617.40 | |||
| 26/11/2024 | 09:11:36.142 | 8 | 617.40 | |
| 8 | 617.40 | |||
| 8 | 617.40 | |||
| 26/11/2024 | 09:11:29.878 | 35 | 617.40 | |
| 35 | 617.40 | |||
| 35 | 617.40 | |||
| 26/11/2024 | 09:11:26.337 | 2 | 617.60 | |
| 2 | 617.60 | |||
| 2 | 617.60 | |||
| 26/11/2024 | 09:11:21.655 | 1 | 617.40 | |
| 1 | 617.40 | |||
| 1 | 617.40 | |||
| 26/11/2024 | 09:11:17.743 | 1 | 617.00 | |
| 1 | 617.00 | |||
| 1 | 617.00 | |||
| 26/11/2024 | 09:11:14.912 | 35 | 617.20 | |
| 35 | 617.20 | |||
| 35 | 617.20 | |||
| 26/11/2024 | 09:11:02.507 | 10 | 616.40 | |
| 10 | 616.40 | |||
| 10 | 616.40 | |||
| 26/11/2024 | 09:10:44.183 | 30 | 616.20 | |
| 30 | 616.20 | |||
| 30 | 616.20 | |||
| 26/11/2024 | 09:10:40.141 | 50 | 616.00 | |
| 50 | 616.00 | |||
| 50 | 616.00 | |||
| 26/11/2024 | 09:10:18.020 | 10 | 617.20 | |
| 10 | 617.20 | |||
| 10 | 617.20 | |||
| 26/11/2024 | 09:09:14.711 | 20 | 616.80 | |
| 20 | 616.80 | |||
| 20 | 616.80 | |||
| 26/11/2024 | 09:09:05.195 | 10 | 617.00 | |
| 10 | 617.00 | |||
| 10 | 617.00 | |||
| 26/11/2024 | 09:09:02.003 | 4 | 616.60 | |
| 4 | 616.60 | |||
| 4 | 616.60 | |||
| 26/11/2024 | 09:08:31.315 | 10 | 617.00 | |
| 10 | 617.00 | |||
| 10 | 617.00 | |||
| 26/11/2024 | 09:08:18.182 | 20 | 617.00 | |
| 20 | 617.00 | |||
| 20 | 617.00 | |||
| 26/11/2024 | 09:08:08.173 | 2 | 617.00 | |
| 2 | 617.00 | |||
| 2 | 617.00 | |||
| 26/11/2024 | 09:07:43.942 | 12 | 617.00 | |
| 12 | 617.00 | |||
| 12 | 617.00 | |||
| 26/11/2024 | 09:07:25.109 | 7 | 617.00 | |
| 7 | 617.00 | |||
| 7 | 617.00 | |||
| 26/11/2024 | 09:07:24.867 | 20 | 617.00 | |
| 20 | 617.00 | |||
| 20 | 617.00 | |||
| 26/11/2024 | 09:07:23.996 | 20 | 617.00 | |
| 20 | 617.00 | |||
| 20 | 617.00 | |||
| 26/11/2024 | 09:07:20.186 | 40 | 617.00 | |
| 40 | 617.00 | |||
| 40 | 617.00 | |||
| 26/11/2024 | 09:07:13.275 | 40 | 617.00 | |
| 40 | 617.00 | |||
| 40 | 617.00 | |||
| 26/11/2024 | 09:07:06.831 | 10 | 616.80 | |
| 10 | 616.80 | |||
| 10 | 616.80 | |||
| 26/11/2024 | 09:06:56.908 | 20 | 617.00 | |
| 15 | 617.00 | |||
| 20 | 617.00 | |||
| 5 | 617.00 | |||
| 26/11/2024 | 09:06:56.829 | 20 | 617.00 | |
| 20 | 617.00 | |||
| 20 | 617.00 | |||
| 26/11/2024 | 09:06:56.594 | 3 | 616.40 | |
| 3 | 616.40 | |||
| 3 | 616.40 | |||
| 26/11/2024 | 09:06:54.521 | 15 | 616.80 | |
| 15 | 616.80 | |||
| 15 | 616.80 | |||
| 26/11/2024 | 09:06:38.305 | 20 | 617.00 | |
| 20 | 617.00 | |||
| 20 | 617.00 | |||
| 26/11/2024 | 09:06:21.386 | 14 | 616.00 | |
| 14 | 616.00 | |||
| 14 | 616.00 | |||
| 26/11/2024 | 09:05:28.958 | 60 | 615.00 | |
| 60 | 615.00 | |||
| 35 | 615.00 | |||
| 10 | 615.00 | |||
| 15 | 615.00 | |||
| 26/11/2024 | 09:05:23.541 | 7 | 614.40 | |
| 7 | 614.40 | |||
| 7 | 614.40 | |||
| 26/11/2024 | 09:05:22.883 | 31 | 614.00 | |
| 31 | 614.00 | |||
| 10 | 614.00 | |||
| 1 | 614.00 | |||
| 20 | 614.00 | |||
| 26/11/2024 | 09:04:50.495 | 20 | 612.00 | |
| 20 | 612.00 | |||
| 20 | 612.00 | |||
| 26/11/2024 | 09:04:40.603 | 17 | 611.60 | |
| 17 | 611.60 | |||
| 17 | 611.60 | |||
| 26/11/2024 | 09:04:13.612 | 100 | 612.40 | |
| 100 | 612.40 | |||
| 100 | 612.40 | |||
| 26/11/2024 | 09:03:50.772 | 6 | 613.80 | |
| 6 | 613.80 | |||
| 6 | 613.80 | |||
| 26/11/2024 | 09:03:08.423 | 4 | 614.80 | |
| 4 | 614.80 | |||
| 4 | 614.80 | |||
| 26/11/2024 | 09:02:42.109 | 92 | 614.80 | |
| 92 | 614.80 | |||
| 92 | 614.80 | |||
| 26/11/2024 | 09:02:40.527 | 20 | 614.80 | |
| 8 | 614.80 | |||
| 20 | 614.80 | |||
| 5 | 614.80 | |||
| 7 | 614.80 | |||
| 26/11/2024 | 09:02:39.963 | 20 | 614.80 | |
| 20 | 614.80 | |||
| 20 | 614.80 | |||
| 26/11/2024 | 09:02:34.723 | 25 | 614.80 | |
| 25 | 614.80 | |||
| 25 | 614.80 | |||
| 26/11/2024 | 09:02:22.690 | 13 | 614.80 | |
| 13 | 614.80 | |||
| 13 | 614.80 | |||
| 26/11/2024 | 09:02:11.361 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 26/11/2024 | 09:02:05.577 | 4 | 614.60 | |
| 4 | 614.60 | |||
| 4 | 614.60 | |||
| 26/11/2024 | 09:01:52.107 | 80 | 615.00 | |
| 80 | 615.00 | |||
| 15 | 615.00 | |||
| 10 | 615.00 | |||
| 5 | 615.00 | |||
| 50 | 615.00 | |||
| 26/11/2024 | 09:01:37.343 | 10 | 613.20 | |
| 10 | 613.20 | |||
| 10 | 613.20 | |||
| 26/11/2024 | 09:01:36.093 | 50 | 613.20 | |
| 20 | 613.20 | |||
| 3 | 613.20 | |||
| 30 | 613.20 | |||
| 30 | 613.20 | |||
| 17 | 613.20 | |||
| 26/11/2024 | 09:01:29.214 | 20 | 612.60 | |
| 20 | 612.60 | |||
| 20 | 612.60 | |||
| 26/11/2024 | 09:01:29.131 | 20 | 612.60 | |
| 20 | 612.60 | |||
| 20 | 612.60 | |||
| 26/11/2024 | 09:01:29.032 | 20 | 612.60 | |
| 20 | 612.60 | |||
| 20 | 612.60 | |||
| 26/11/2024 | 09:01:28.972 | 20 | 612.60 | |
| 20 | 612.60 | |||
| 20 | 612.60 | |||
| 26/11/2024 | 09:01:28.563 | 50 | 612.00 | |
| 50 | 612.00 | |||
| 40 | 612.00 | |||
| 10 | 612.00 | |||
| 26/11/2024 | 09:01:15.799 | 20 | 612.00 | |
| 20 | 612.00 | |||
| 20 | 612.00 | |||
| 26/11/2024 | 09:01:11.310 | 40 | 611.60 | |
| 40 | 611.60 | |||
| 40 | 611.60 | |||
| 26/11/2024 | 09:01:09.492 | 1 | 611.60 | |
| 1 | 611.60 | |||
| 1 | 611.60 | |||
| 26/11/2024 | 09:00:43.238 | 18 | 611.40 | |
| 18 | 611.40 | |||
| 18 | 611.40 | |||
| 26/11/2024 | 09:00:28.091 | 55 | 611.80 | |
| 55 | 611.80 | |||
| 55 | 611.80 | |||
| 26/11/2024 | 09:00:27.894 | 60 | 611.80 | |
| 60 | 611.80 | |||
| 60 | 611.80 | |||
| 26/11/2024 | 09:00:20.437 | 80 | 612.00 | |
| 70 | 612.00 | |||
| 80 | 612.00 | |||
| 10 | 612.00 | |||
| 26/11/2024 | 08:59:25.681 | 100 | 609.20 | |
| 100 | 609.20 | |||
| 100 | 609.20 | |||
| 26/11/2024 | 08:58:43.754 | 304 | 608.60 | |
| 50 | 608.60 | |||
| 10 | 608.60 | |||
| 1 | 608.60 | |||
| 25 | 608.60 | |||
| 20 | 608.60 | |||
| 10 | 608.60 | |||
| 69 | 608.60 | |||
| 50 | 608.60 | |||
| 238 | 608.60 | |||
| 25 | 608.60 | |||
| 5 | 608.60 | |||
| 5 | 608.60 | |||
| 100 | 608.60 | |||
| 26/11/2024 | 08:54:12.758 | 20 | 609.40 | |
| 20 | 609.40 | |||
| 20 | 609.40 | |||
| 26/11/2024 | 08:53:54.261 | 55 | 610.00 | |
| 9 | 610.00 | |||
| 15 | 610.00 | |||
| 30 | 610.00 | |||
| 31 | 610.00 | |||
| 25 | 610.00 | |||
| 26/11/2024 | 08:53:45.839 | 20 | 610.00 | |
| 10 | 610.00 | |||
| 20 | 610.00 | |||
| 10 | 610.00 | |||
| 26/11/2024 | 08:53:45.673 | 100 | 610.20 | |
| 65 | 610.20 | |||
| 34 | 610.20 | |||
| 1 | 610.20 | |||
| 40 | 610.20 | |||
| 50 | 610.20 | |||
| 10 | 610.20 | |||
| 26/11/2024 | 08:52:19.492 | 20 | 610.20 | |
| 20 | 610.20 | |||
| 20 | 610.20 | |||
| 26/11/2024 | 08:52:12.189 | 2 | 610.20 | |
| 2 | 610.20 | |||
| 2 | 610.20 | |||
| 26/11/2024 | 08:52:04.317 | 20 | 610.20 | |
| 15 | 610.20 | |||
| 5 | 610.20 | |||
| 20 | 610.20 | |||
| 26/11/2024 | 08:50:16.399 | 1 | 610.80 | |
| 1 | 610.80 | |||
| 1 | 610.80 | |||
| 26/11/2024 | 08:50:14.647 | 4 | 610.80 | |
| 4 | 610.80 | |||
| 4 | 610.80 | |||
| 26/11/2024 | 08:50:12.073 | 4 | 611.60 | |
| 4 | 611.60 | |||
| 4 | 611.60 | |||
| 26/11/2024 | 08:50:11.428 | 4 | 611.60 | |
| 4 | 611.60 | |||
| 4 | 611.60 | |||
| 26/11/2024 | 08:49:02.100 | 12 | 611.60 | |
| 12 | 611.60 | |||
| 12 | 611.60 | |||
| 26/11/2024 | 08:48:58.455 | 15 | 611.60 | |
| 15 | 611.60 | |||
| 15 | 611.60 | |||
| 26/11/2024 | 08:48:01.728 | 5 | 611.60 | |
| 5 | 611.60 | |||
| 5 | 611.60 | |||
| 26/11/2024 | 08:47:09.172 | 1 | 610.80 | |
| 1 | 610.80 | |||
| 1 | 610.80 | |||
| 26/11/2024 | 08:44:49.653 | 52 | 611.60 | |
| 2 | 611.60 | |||
| 20 | 611.60 | |||
| 22 | 611.60 | |||
| 10 | 611.60 | |||
| 29 | 611.60 | |||
| 16 | 611.60 | |||
| 5 | 611.60 | |||
| 26/11/2024 | 08:42:58.348 | 20 | 611.00 | |
| 20 | 611.00 | |||
| 20 | 611.00 | |||
| 26/11/2024 | 08:42:41.878 | 3 | 611.00 | |
| 3 | 611.00 | |||
| 3 | 611.00 | |||
| 26/11/2024 | 08:42:21.939 | 16 | 611.00 | |
| 4 | 611.00 | |||
| 12 | 611.00 | |||
| 16 | 611.00 | |||
| 26/11/2024 | 08:42:21.191 | 20 | 611.00 | |
| 20 | 611.00 | |||
| 20 | 611.00 | |||
| 26/11/2024 | 08:42:20.408 | 20 | 611.00 | |
| 20 | 611.00 | |||
| 20 | 611.00 | |||
| 26/11/2024 | 08:41:38.771 | 56 | 611.00 | |
| 36 | 611.00 | |||
| 20 | 611.00 | |||
| 56 | 611.00 | |||
| 26/11/2024 | 08:40:46.340 | 2 | 611.00 | |
| 2 | 611.00 | |||
| 2 | 611.00 | |||
| 26/11/2024 | 08:40:30.186 | 17 | 611.00 | |
| 17 | 611.00 | |||
| 17 | 611.00 | |||
| 26/11/2024 | 08:39:56.449 | 150 | 611.00 | |
| 30 | 611.00 | |||
| 20 | 611.00 | |||
| 150 | 611.00 | |||
| 100 | 611.00 | |||
| 26/11/2024 | 08:39:13.686 | 20 | 610.40 | |
| 20 | 610.40 | |||
| 20 | 610.40 | |||
| 26/11/2024 | 08:38:56.882 | 20 | 611.00 | |
| 20 | 611.00 | |||
| 15 | 611.00 | |||
| 5 | 611.00 | |||
| 26/11/2024 | 08:38:10.498 | 5 | 610.40 | |
| 5 | 610.40 | |||
| 5 | 610.40 | |||
| 26/11/2024 | 08:38:00.860 | 10 | 611.00 | |
| 10 | 611.00 | |||
| 10 | 611.00 | |||
| 26/11/2024 | 08:32:29.233 | 18 | 611.00 | |
| 18 | 611.00 | |||
| 18 | 611.00 | |||
| 26/11/2024 | 08:31:55.863 | 20 | 611.00 | |
| 5 | 611.00 | |||
| 15 | 611.00 | |||
| 20 | 611.00 | |||
| 26/11/2024 | 08:31:49.443 | 2 | 610.40 | |
| 2 | 610.40 | |||
| 2 | 610.40 | |||
| 26/11/2024 | 08:31:22.848 | 20 | 611.20 | |
| 20 | 611.20 | |||
| 5 | 611.20 | |||
| 5 | 611.20 | |||
| 10 | 611.20 | |||
| 26/11/2024 | 08:30:32.721 | 5 | 611.00 | |
| 5 | 611.00 | |||
| 5 | 611.00 | |||
| 26/11/2024 | 08:30:22.822 | 10 | 611.00 | |
| 10 | 611.00 | |||
| 10 | 611.00 | |||
| 26/11/2024 | 08:30:00.925 | 1 | 611.20 | |
| 1 | 611.20 | |||
| 1 | 611.20 | |||
| 26/11/2024 | 08:28:27.003 | 20 | 611.20 | |
| 20 | 611.20 | |||
| 20 | 611.20 | |||
| 26/11/2024 | 08:28:24.956 | 20 | 611.20 | |
| 20 | 611.20 | |||
| 20 | 611.20 | |||
| 26/11/2024 | 08:28:03.996 | 15 | 610.40 | |
| 15 | 610.40 | |||
| 15 | 610.40 | |||
| 26/11/2024 | 08:27:57.576 | 16 | 611.40 | |
| 1 | 611.40 | |||
| 15 | 611.40 | |||
| 13 | 611.40 | |||
| 3 | 611.40 | |||
| 26/11/2024 | 08:26:45.685 | 20 | 610.40 | |
| 20 | 610.40 | |||
| 20 | 610.40 | |||
| 26/11/2024 | 08:26:26.861 | 1 | 610.40 | |
| 1 | 610.40 | |||
| 1 | 610.40 | |||
| 26/11/2024 | 08:26:10.083 | 10 | 610.40 | |
| 10 | 610.40 | |||
| 10 | 610.40 | |||
| 26/11/2024 | 08:25:44.054 | 20 | 611.60 | |
| 20 | 611.60 | |||
| 20 | 611.60 | |||
| 26/11/2024 | 08:25:33.405 | 15 | 610.40 | |
| 15 | 610.40 | |||
| 15 | 610.40 | |||
| 26/11/2024 | 08:25:30.836 | 30 | 610.40 | |
| 5 | 610.40 | |||
| 5 | 610.40 | |||
| 30 | 610.40 | |||
| 20 | 610.40 | |||
| 26/11/2024 | 08:24:33.658 | 25 | 610.40 | |
| 5 | 610.40 | |||
| 20 | 610.40 | |||
| 25 | 610.40 | |||
| 26/11/2024 | 08:24:33.523 | 20 | 610.60 | |
| 20 | 610.60 | |||
| 15 | 610.60 | |||
| 5 | 610.60 | |||
| 26/11/2024 | 08:24:03.881 | 30 | 611.80 | |
| 5 | 611.80 | |||
| 30 | 611.80 | |||
| 5 | 611.80 | |||
| 20 | 611.80 | |||
| 26/11/2024 | 08:23:59.195 | 181 | 612.00 | |
| 181 | 612.00 | |||
| 181 | 612.00 | |||
| 26/11/2024 | 08:23:56.577 | 10 | 612.20 | |
| 10 | 612.20 | |||
| 10 | 612.20 | |||
| 26/11/2024 | 08:23:56.274 | 726 | 612.00 | |
| 726 | 612.00 | |||
| 726 | 612.00 | |||
| 26/11/2024 | 08:23:55.593 | 1 | 612.20 | |
| 1 | 612.20 | |||
| 1 | 612.20 | |||
| 26/11/2024 | 08:23:10.381 | 20 | 612.20 | |
| 20 | 612.20 | |||
| 20 | 612.20 | |||
| 26/11/2024 | 08:22:49.754 | 26 | 612.00 | |
| 10 | 612.00 | |||
| 26 | 612.00 | |||
| 16 | 612.00 | |||
| 26/11/2024 | 08:22:35.495 | 16 | 611.60 | |
| 16 | 611.60 | |||
| 16 | 611.60 | |||
| 26/11/2024 | 08:22:24.664 | 25 | 612.00 | |
| 25 | 612.00 | |||
| 25 | 612.00 | |||
| 26/11/2024 | 08:22:15.165 | 16 | 611.60 | |
| 16 | 611.60 | |||
| 16 | 611.60 | |||
| 26/11/2024 | 08:22:07.222 | 13 | 612.20 | |
| 13 | 612.20 | |||
| 13 | 612.20 | |||
| 26/11/2024 | 08:22:03.970 | 20 | 612.20 | |
| 20 | 612.20 | |||
| 20 | 612.20 | |||
| 26/11/2024 | 08:22:03.884 | 33 | 612.20 | |
| 3 | 612.20 | |||
| 20 | 612.20 | |||
| 10 | 612.20 | |||
| 33 | 612.20 | |||
| 26/11/2024 | 08:21:51.510 | 2 | 611.60 | |
| 2 | 611.60 | |||
| 2 | 611.60 | |||
| 26/11/2024 | 08:21:50.779 | 20 | 611.60 | |
| 20 | 611.60 | |||
| 16 | 611.60 | |||
| 4 | 611.60 | |||
| 26/11/2024 | 08:21:49.963 | 20 | 611.60 | |
| 20 | 611.60 | |||
| 20 | 611.60 | |||
| 26/11/2024 | 08:21:48.481 | 20 | 611.60 | |
| 20 | 611.60 | |||
| 20 | 611.60 | |||
| 26/11/2024 | 08:21:48.388 | 10 | 611.40 | |
| 10 | 611.40 | |||
| 10 | 611.40 | |||
| 26/11/2024 | 08:21:41.558 | 16 | 611.20 | |
| 16 | 611.20 | |||
| 16 | 611.20 | |||
| 26/11/2024 | 08:21:27.639 | 4 | 611.60 | |
| 4 | 611.60 | |||
| 4 | 611.60 | |||
| 26/11/2024 | 08:21:21.226 | 16 | 611.20 | |
| 16 | 611.20 | |||
| 16 | 611.20 | |||
| 26/11/2024 | 08:20:59.152 | 20 | 611.20 | |
| 20 | 611.20 | |||
| 20 | 611.20 | |||
| 26/11/2024 | 08:20:58.425 | 57 | 611.00 | |
| 16 | 611.00 | |||
| 20 | 611.00 | |||
| 21 | 611.00 | |||
| 57 | 611.00 | |||
| 26/11/2024 | 08:20:56.429 | 5 | 610.80 | |
| 5 | 610.80 | |||
| 5 | 610.80 | |||
| 26/11/2024 | 08:20:52.078 | 20 | 610.80 | |
| 20 | 610.80 | |||
| 20 | 610.80 | |||
| 26/11/2024 | 08:20:47.157 | 16 | 610.80 | |
| 16 | 610.80 | |||
| 16 | 610.80 | |||
| 26/11/2024 | 08:20:44.148 | 4 | 611.00 | |
| 4 | 611.00 | |||
| 4 | 611.00 | |||
| 26/11/2024 | 08:20:33.623 | 20 | 610.80 | |
| 20 | 610.80 | |||
| 20 | 610.80 | |||
| 26/11/2024 | 08:20:32.678 | 10 | 611.40 | |
| 10 | 611.40 | |||
| 10 | 611.40 | |||
| 26/11/2024 | 08:20:26.815 | 16 | 610.80 | |
| 16 | 610.80 | |||
| 16 | 610.80 | |||
| 26/11/2024 | 08:20:06.509 | 16 | 610.80 | |
| 16 | 610.80 | |||
| 16 | 610.80 | |||
| 26/11/2024 | 08:19:46.208 | 16 | 610.80 | |
| 16 | 610.80 | |||
| 16 | 610.80 | |||
| 26/11/2024 | 08:19:28.715 | 20 | 610.40 | |
| 20 | 610.40 | |||
| 20 | 610.40 | |||
| 26/11/2024 | 08:19:18.054 | 16 | 610.40 | |
| 16 | 610.40 | |||
| 16 | 610.40 | |||
| 26/11/2024 | 08:19:01.032 | 40 | 610.60 | |
| 40 | 610.60 | |||
| 40 | 610.60 | |||
| 26/11/2024 | 08:18:43.073 | 10 | 610.60 | |
| 10 | 610.60 | |||
| 10 | 610.60 | |||
| 26/11/2024 | 08:18:41.000 | 15 | 610.40 | |
| 15 | 610.40 | |||
| 15 | 610.40 | |||
| 26/11/2024 | 08:18:39.899 | 40 | 610.40 | |
| 40 | 610.40 | |||
| 20 | 610.40 | |||
| 20 | 610.40 | |||
| 26/11/2024 | 08:18:28.382 | 20 | 610.00 | |
| 20 | 610.00 | |||
| 20 | 610.00 | |||
| 26/11/2024 | 08:18:18.345 | 45 | 610.40 | |
| 45 | 610.40 | |||
| 45 | 610.40 | |||
| 26/11/2024 | 08:17:45.326 | 10 | 610.20 | |
| 10 | 610.20 | |||
| 10 | 610.20 | |||
| 26/11/2024 | 08:17:11.352 | 20 | 610.80 | |
| 4 | 610.80 | |||
| 16 | 610.80 | |||
| 20 | 610.80 | |||
| 26/11/2024 | 08:16:33.760 | 114 | 610.00 | |
| 2 | 610.00 | |||
| 112 | 610.00 | |||
| 44 | 610.00 | |||
| 70 | 610.00 | |||
| 26/11/2024 | 08:16:23.879 | 20 | 610.20 | |
| 20 | 610.20 | |||
| 20 | 610.20 | |||
| 26/11/2024 | 08:16:23.479 | 88 | 610.00 | |
| 62 | 610.00 | |||
| 24 | 610.00 | |||
| 2 | 610.00 | |||
| 88 | 610.00 | |||
| 26/11/2024 | 08:16:11.351 | 38 | 609.80 | |
| 38 | 609.80 | |||
| 38 | 609.80 | |||
| 26/11/2024 | 08:15:56.477 | 20 | 609.40 | |
| 5 | 609.40 | |||
| 15 | 609.40 | |||
| 20 | 609.40 | |||
| 26/11/2024 | 08:15:10.537 | 20 | 609.40 | |
| 20 | 609.40 | |||
| 20 | 609.40 | |||
| 26/11/2024 | 08:14:17.995 | 20 | 609.80 | |
| 20 | 609.80 | |||
| 20 | 609.80 | |||
| 26/11/2024 | 08:14:16.143 | 20 | 609.80 | |
| 20 | 609.80 | |||
| 20 | 609.80 | |||
| 26/11/2024 | 08:14:14.415 | 62 | 609.80 | |
| 15 | 609.80 | |||
| 42 | 609.80 | |||
| 5 | 609.80 | |||
| 62 | 609.80 | |||
| 26/11/2024 | 08:13:49.145 | 5 | 609.80 | |
| 5 | 609.80 | |||
| 5 | 609.80 | |||
| 26/11/2024 | 08:13:06.538 | 7 | 609.20 | |
| 7 | 609.20 | |||
| 7 | 609.20 | |||
| 26/11/2024 | 08:13:06.256 | 20 | 609.20 | |
| 20 | 609.20 | |||
| 20 | 609.20 | |||
| 26/11/2024 | 08:13:06.100 | 20 | 609.20 | |
| 20 | 609.20 | |||
| 20 | 609.20 | |||
| 26/11/2024 | 08:13:05.898 | 20 | 609.20 | |
| 3 | 609.20 | |||
| 20 | 609.20 | |||
| 17 | 609.20 | |||
| 26/11/2024 | 08:13:05.280 | 20 | 609.20 | |
| 20 | 609.20 | |||
| 20 | 609.20 | |||
| 26/11/2024 | 08:13:03.777 | 20 | 609.20 | |
| 20 | 609.20 | |||
| 20 | 609.20 | |||
| 26/11/2024 | 08:13:02.854 | 23 | 609.20 | |
| 3 | 609.20 | |||
| 20 | 609.20 | |||
| 23 | 609.20 | |||
| 26/11/2024 | 08:09:50.193 | 20 | 609.20 | |
| 20 | 609.20 | |||
| 20 | 609.20 | |||
| 26/11/2024 | 08:09:45.988 | 80 | 609.20 | |
| 80 | 609.20 | |||
| 24 | 609.20 | |||
| 56 | 609.20 | |||
| 26/11/2024 | 08:09:19.401 | 20 | 609.40 | |
| 20 | 609.40 | |||
| 20 | 609.40 | |||
| 26/11/2024 | 08:09:09.327 | 16 | 609.40 | |
| 16 | 609.40 | |||
| 16 | 609.40 | |||
| 26/11/2024 | 08:08:49.006 | 24 | 609.80 | |
| 8 | 609.80 | |||
| 16 | 609.80 | |||
| 24 | 609.80 | |||
| 26/11/2024 | 08:08:21.230 | 16 | 609.40 | |
| 16 | 609.40 | |||
| 16 | 609.40 | |||
| 26/11/2024 | 08:08:00.924 | 16 | 609.40 | |
| 16 | 609.40 | |||
| 16 | 609.40 | |||
| 26/11/2024 | 08:07:40.594 | 16 | 609.40 | |
| 16 | 609.40 | |||
| 16 | 609.40 | |||
| 26/11/2024 | 08:07:37.318 | 1 | 609.40 | |
| 1 | 609.40 | |||
| 1 | 609.40 | |||
| 26/11/2024 | 08:07:20.245 | 16 | 609.40 | |
| 6 | 609.40 | |||
| 16 | 609.40 | |||
| 5 | 609.40 | |||
| 5 | 609.40 | |||
| 26/11/2024 | 08:07:09.059 | 1 | 610.00 | |
| 1 | 610.00 | |||
| 1 | 610.00 | |||
| 26/11/2024 | 08:06:59.684 | 51 | 609.80 | |
| 25 | 609.80 | |||
| 16 | 609.80 | |||
| 26 | 609.80 | |||
| 35 | 609.80 | |||
| 26/11/2024 | 08:06:39.367 | 20 | 609.80 | |
| 20 | 609.80 | |||
| 20 | 609.80 | |||
| 26/11/2024 | 08:05:51.968 | 10 | 609.80 | |
| 10 | 609.80 | |||
| 10 | 609.80 | |||
| 26/11/2024 | 08:05:51.218 | 20 | 609.80 | |
| 20 | 609.80 | |||
| 20 | 609.80 | |||
| 26/11/2024 | 08:05:45.803 | 20 | 609.80 | |
| 20 | 609.80 | |||
| 20 | 609.80 | |||
| 26/11/2024 | 08:05:41.772 | 5 | 609.80 | |
| 5 | 609.80 | |||
| 5 | 609.80 | |||
| 26/11/2024 | 08:05:27.875 | 50 | 609.60 | |
| 25 | 609.60 | |||
| 50 | 609.60 | |||
| 25 | 609.60 | |||
| 26/11/2024 | 08:05:18.216 | 20 | 609.40 | |
| 20 | 609.40 | |||
| 20 | 609.40 | |||
| 26/11/2024 | 08:05:00.640 | 2 | 609.40 | |
| 2 | 609.40 | |||
| 2 | 609.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 129.80 / Ask: 129.84
Turnover: 13 831 TEUR -
Tesla Inc.
Bid: 322.50 / Ask: 322.65
Turnover: 10 642 TEUR -
MicroStrategy Inc.
Bid: 367.30 / Ask: 369.10
Turnover: 10 085 TEUR -
Rheinmetall AG
Bid: 618.60 / Ask: 618.80
Turnover: 6 238 TEUR -
Amazon.com Inc.
Bid: 191.68 / Ask: 191.76
Turnover: 5 357 TEUR
Realtime Quotes
Last Update:
26/11/2024 @ 09:51:30
Last Update:
26/11/2024 @ 09:51:30