Rheinmetall AG
- Information
- Last
- Buy
- Sell
8233
3065
1284.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/03/2025 | 09:33:45.741 | 68 | 1 284.00 | |
| 1 | 1 284.00 | |||
| 15 | 1 284.00 | |||
| 6 | 1 284.00 | |||
| 50 | 1 284.00 | |||
| 12 | 1 284.00 | |||
| 35 | 1 284.00 | |||
| 1 | 1 284.00 | |||
| 2 | 1 284.00 | |||
| 1 | 1 284.00 | |||
| 10 | 1 284.00 | |||
| 3 | 1 284.00 | |||
| 13/03/2025 | 09:33:18.657 | 50 | 1 282.00 | |
| 50 | 1 282.00 | |||
| 50 | 1 282.00 | |||
| 13/03/2025 | 09:33:16.055 | 50 | 1 281.50 | |
| 50 | 1 281.50 | |||
| 50 | 1 281.50 | |||
| 13/03/2025 | 09:33:15.266 | 1 | 1 281.00 | |
| 1 | 1 281.00 | |||
| 1 | 1 281.00 | |||
| 13/03/2025 | 09:33:11.938 | 10 | 1 281.00 | |
| 10 | 1 281.00 | |||
| 10 | 1 281.00 | |||
| 13/03/2025 | 09:33:11.128 | 5 | 1 280.00 | |
| 5 | 1 280.00 | |||
| 5 | 1 280.00 | |||
| 13/03/2025 | 09:33:10.842 | 5 | 1 283.00 | |
| 5 | 1 283.00 | |||
| 5 | 1 283.00 | |||
| 13/03/2025 | 09:33:10.582 | 258 | 1 280.00 | |
| 1 | 1 280.00 | |||
| 40 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 3 | 1 280.00 | |||
| 60 | 1 280.00 | |||
| 6 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 10 | 1 280.00 | |||
| 15 | 1 280.00 | |||
| 3 | 1 280.00 | |||
| 2 | 1 280.00 | |||
| 50 | 1 280.00 | |||
| 3 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 10 | 1 280.00 | |||
| 5 | 1 280.00 | |||
| 163 | 1 280.00 | |||
| 5 | 1 280.00 | |||
| 45 | 1 280.00 | |||
| 13 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 6 | 1 280.00 | |||
| 3 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 5 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 61 | 1 280.00 | |||
| 13/03/2025 | 09:32:31.676 | 10 | 1 283.00 | |
| 10 | 1 283.00 | |||
| 10 | 1 283.00 | |||
| 13/03/2025 | 09:32:31.016 | 38 | 1 283.50 | |
| 38 | 1 283.50 | |||
| 38 | 1 283.50 | |||
| 13/03/2025 | 09:32:29.925 | 3 | 1 284.00 | |
| 3 | 1 284.00 | |||
| 3 | 1 284.00 | |||
| 13/03/2025 | 09:32:28.840 | 1 | 1 283.50 | |
| 1 | 1 283.50 | |||
| 1 | 1 283.50 | |||
| 13/03/2025 | 09:32:26.915 | 15 | 1 282.50 | |
| 1 | 1 282.50 | |||
| 1 | 1 282.50 | |||
| 12 | 1 282.50 | |||
| 13 | 1 282.50 | |||
| 3 | 1 282.50 | |||
| 13/03/2025 | 09:32:17.478 | 50 | 1 284.50 | |
| 50 | 1 284.50 | |||
| 50 | 1 284.50 | |||
| 13/03/2025 | 09:32:16.257 | 1 | 1 284.50 | |
| 1 | 1 284.50 | |||
| 1 | 1 284.50 | |||
| 13/03/2025 | 09:32:15.581 | 1 | 1 284.50 | |
| 1 | 1 284.50 | |||
| 1 | 1 284.50 | |||
| 13/03/2025 | 09:32:15.415 | 10 | 1 284.50 | |
| 10 | 1 284.50 | |||
| 10 | 1 284.50 | |||
| 13/03/2025 | 09:32:15.049 | 8 | 1 284.50 | |
| 8 | 1 284.50 | |||
| 8 | 1 284.50 | |||
| 13/03/2025 | 09:32:14.747 | 1 | 1 284.50 | |
| 1 | 1 284.50 | |||
| 1 | 1 284.50 | |||
| 13/03/2025 | 09:32:13.848 | 1 | 1 284.50 | |
| 1 | 1 284.50 | |||
| 1 | 1 284.50 | |||
| 13/03/2025 | 09:32:11.722 | 1 | 1 284.50 | |
| 1 | 1 284.50 | |||
| 1 | 1 284.50 | |||
| 13/03/2025 | 09:32:10.491 | 6 | 1 286.00 | |
| 6 | 1 286.00 | |||
| 6 | 1 286.00 | |||
| 13/03/2025 | 09:32:09.812 | 1 | 1 285.00 | |
| 1 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 13/03/2025 | 09:32:09.483 | 9 | 1 285.00 | |
| 9 | 1 285.00 | |||
| 9 | 1 285.00 | |||
| 13/03/2025 | 09:32:08.450 | 6 | 1 284.00 | |
| 6 | 1 284.00 | |||
| 6 | 1 284.00 | |||
| 13/03/2025 | 09:32:06.519 | 50 | 1 283.00 | |
| 50 | 1 283.00 | |||
| 50 | 1 283.00 | |||
| 13/03/2025 | 09:32:06.374 | 30 | 1 283.00 | |
| 30 | 1 283.00 | |||
| 30 | 1 283.00 | |||
| 13/03/2025 | 09:32:06.072 | 50 | 1 283.00 | |
| 50 | 1 283.00 | |||
| 50 | 1 283.00 | |||
| 13/03/2025 | 09:32:05.773 | 45 | 1 282.00 | |
| 1 | 1 282.00 | |||
| 1 | 1 282.00 | |||
| 1 | 1 282.00 | |||
| 5 | 1 282.00 | |||
| 45 | 1 282.00 | |||
| 37 | 1 282.00 | |||
| 13/03/2025 | 09:32:00.414 | 57 | 1 284.50 | |
| 1 | 1 284.50 | |||
| 4 | 1 284.50 | |||
| 1 | 1 284.50 | |||
| 50 | 1 284.50 | |||
| 1 | 1 284.50 | |||
| 57 | 1 284.50 | |||
| 13/03/2025 | 09:31:58.478 | 50 | 1 284.50 | |
| 50 | 1 284.50 | |||
| 50 | 1 284.50 | |||
| 13/03/2025 | 09:31:58.413 | 50 | 1 284.50 | |
| 50 | 1 284.50 | |||
| 50 | 1 284.50 | |||
| 13/03/2025 | 09:31:57.112 | 1 | 1 285.00 | |
| 1 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 13/03/2025 | 09:31:56.499 | 3 | 1 284.00 | |
| 3 | 1 284.00 | |||
| 3 | 1 284.00 | |||
| 13/03/2025 | 09:31:56.363 | 10 | 1 284.00 | |
| 10 | 1 284.00 | |||
| 10 | 1 284.00 | |||
| 13/03/2025 | 09:31:55.346 | 1 | 1 284.00 | |
| 1 | 1 284.00 | |||
| 1 | 1 284.00 | |||
| 13/03/2025 | 09:31:55.235 | 6 | 1 283.00 | |
| 6 | 1 283.00 | |||
| 6 | 1 283.00 | |||
| 13/03/2025 | 09:31:55.069 | 1 | 1 285.00 | |
| 1 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 13/03/2025 | 09:31:54.624 | 1 | 1 285.00 | |
| 1 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 13/03/2025 | 09:31:54.497 | 26 | 1 285.00 | |
| 1 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 2 | 1 285.00 | |||
| 26 | 1 285.00 | |||
| 22 | 1 285.00 | |||
| 13/03/2025 | 09:31:50.344 | 4 | 1 288.00 | |
| 4 | 1 288.00 | |||
| 4 | 1 288.00 | |||
| 13/03/2025 | 09:31:48.043 | 5 | 1 288.00 | |
| 5 | 1 288.00 | |||
| 5 | 1 288.00 | |||
| 13/03/2025 | 09:31:47.125 | 5 | 1 288.00 | |
| 5 | 1 288.00 | |||
| 5 | 1 288.00 | |||
| 13/03/2025 | 09:31:47.045 | 1 | 1 288.00 | |
| 1 | 1 288.00 | |||
| 1 | 1 288.00 | |||
| 13/03/2025 | 09:31:46.342 | 20 | 1 286.50 | |
| 20 | 1 286.50 | |||
| 20 | 1 286.50 | |||
| 13/03/2025 | 09:31:45.837 | 1 | 1 288.00 | |
| 1 | 1 288.00 | |||
| 1 | 1 288.00 | |||
| 13/03/2025 | 09:31:45.333 | 1 | 1 288.00 | |
| 1 | 1 288.00 | |||
| 1 | 1 288.00 | |||
| 13/03/2025 | 09:31:45.013 | 10 | 1 288.00 | |
| 10 | 1 288.00 | |||
| 10 | 1 288.00 | |||
| 13/03/2025 | 09:31:44.280 | 30 | 1 288.00 | |
| 30 | 1 288.00 | |||
| 30 | 1 288.00 | |||
| 13/03/2025 | 09:31:43.121 | 1 | 1 287.50 | |
| 1 | 1 287.50 | |||
| 1 | 1 287.50 | |||
| 13/03/2025 | 09:31:42.413 | 1 | 1 287.50 | |
| 1 | 1 287.50 | |||
| 1 | 1 287.50 | |||
| 13/03/2025 | 09:31:41.005 | 1 | 1 287.00 | |
| 1 | 1 287.00 | |||
| 1 | 1 287.00 | |||
| 13/03/2025 | 09:31:40.272 | 5 | 1 288.00 | |
| 5 | 1 288.00 | |||
| 5 | 1 288.00 | |||
| 13/03/2025 | 09:31:36.709 | 3 | 1 287.00 | |
| 3 | 1 287.00 | |||
| 3 | 1 287.00 | |||
| 13/03/2025 | 09:31:35.509 | 7 | 1 287.00 | |
| 7 | 1 287.00 | |||
| 7 | 1 287.00 | |||
| 13/03/2025 | 09:31:34.978 | 10 | 1 287.00 | |
| 10 | 1 287.00 | |||
| 10 | 1 287.00 | |||
| 13/03/2025 | 09:31:34.862 | 1 | 1 287.00 | |
| 1 | 1 287.00 | |||
| 1 | 1 287.00 | |||
| 13/03/2025 | 09:31:34.632 | 9 | 1 288.00 | |
| 9 | 1 288.00 | |||
| 9 | 1 288.00 | |||
| 13/03/2025 | 09:31:33.756 | 1 | 1 288.00 | |
| 1 | 1 288.00 | |||
| 1 | 1 288.00 | |||
| 13/03/2025 | 09:31:32.543 | 24 | 1 288.00 | |
| 24 | 1 288.00 | |||
| 24 | 1 288.00 | |||
| 13/03/2025 | 09:31:32.456 | 3 | 1 287.00 | |
| 3 | 1 287.00 | |||
| 3 | 1 287.00 | |||
| 13/03/2025 | 09:31:31.497 | 4 | 1 288.00 | |
| 4 | 1 288.00 | |||
| 4 | 1 288.00 | |||
| 13/03/2025 | 09:31:30.548 | 4 | 1 288.00 | |
| 4 | 1 288.00 | |||
| 4 | 1 288.00 | |||
| 13/03/2025 | 09:31:27.511 | 10 | 1 288.00 | |
| 10 | 1 288.00 | |||
| 10 | 1 288.00 | |||
| 13/03/2025 | 09:31:25.608 | 15 | 1 287.00 | |
| 15 | 1 287.00 | |||
| 15 | 1 287.00 | |||
| 13/03/2025 | 09:31:24.972 | 1 | 1 287.00 | |
| 1 | 1 287.00 | |||
| 1 | 1 287.00 | |||
| 13/03/2025 | 09:31:23.914 | 5 | 1 287.00 | |
| 5 | 1 287.00 | |||
| 5 | 1 287.00 | |||
| 13/03/2025 | 09:31:23.022 | 5 | 1 285.50 | |
| 5 | 1 285.50 | |||
| 5 | 1 285.50 | |||
| 13/03/2025 | 09:31:22.711 | 1 | 1 286.00 | |
| 1 | 1 286.00 | |||
| 1 | 1 286.00 | |||
| 13/03/2025 | 09:31:20.199 | 4 | 1 286.50 | |
| 4 | 1 286.50 | |||
| 4 | 1 286.50 | |||
| 13/03/2025 | 09:31:20.109 | 15 | 1 285.50 | |
| 15 | 1 285.50 | |||
| 15 | 1 285.50 | |||
| 13/03/2025 | 09:31:18.102 | 35 | 1 287.00 | |
| 5 | 1 287.00 | |||
| 1 | 1 287.00 | |||
| 1 | 1 287.00 | |||
| 7 | 1 287.00 | |||
| 1 | 1 287.00 | |||
| 1 | 1 287.00 | |||
| 35 | 1 287.00 | |||
| 1 | 1 287.00 | |||
| 18 | 1 287.00 | |||
| 13/03/2025 | 09:31:17.808 | 66 | 1 286.00 | |
| 2 | 1 286.00 | |||
| 50 | 1 286.00 | |||
| 14 | 1 286.00 | |||
| 50 | 1 286.00 | |||
| 1 | 1 286.00 | |||
| 3 | 1 286.00 | |||
| 8 | 1 286.00 | |||
| 1 | 1 286.00 | |||
| 2 | 1 286.00 | |||
| 1 | 1 286.00 | |||
| 13/03/2025 | 09:30:53.354 | 50 | 1 281.50 | |
| 50 | 1 281.50 | |||
| 50 | 1 281.50 | |||
| 13/03/2025 | 09:30:52.554 | 12 | 1 281.50 | |
| 12 | 1 281.50 | |||
| 12 | 1 281.50 | |||
| 13/03/2025 | 09:30:51.820 | 15 | 1 281.50 | |
| 15 | 1 281.50 | |||
| 15 | 1 281.50 | |||
| 13/03/2025 | 09:30:51.453 | 2 | 1 282.00 | |
| 2 | 1 282.00 | |||
| 2 | 1 282.00 | |||
| 13/03/2025 | 09:30:50.655 | 1 | 1 282.00 | |
| 1 | 1 282.00 | |||
| 1 | 1 282.00 | |||
| 13/03/2025 | 09:30:47.882 | 8 | 1 281.00 | |
| 8 | 1 281.00 | |||
| 8 | 1 281.00 | |||
| 13/03/2025 | 09:30:46.923 | 3 | 1 280.50 | |
| 3 | 1 280.50 | |||
| 3 | 1 280.50 | |||
| 13/03/2025 | 09:30:42.602 | 1 | 1 282.00 | |
| 1 | 1 282.00 | |||
| 1 | 1 282.00 | |||
| 13/03/2025 | 09:30:42.081 | 50 | 1 280.50 | |
| 50 | 1 280.50 | |||
| 50 | 1 280.50 | |||
| 13/03/2025 | 09:30:40.776 | 30 | 1 281.00 | |
| 30 | 1 281.00 | |||
| 30 | 1 281.00 | |||
| 13/03/2025 | 09:30:36.579 | 1 | 1 279.00 | |
| 1 | 1 279.00 | |||
| 1 | 1 279.00 | |||
| 13/03/2025 | 09:30:34.207 | 16 | 1 279.00 | |
| 1 | 1 279.00 | |||
| 15 | 1 279.00 | |||
| 16 | 1 279.00 | |||
| 13/03/2025 | 09:30:34.095 | 80 | 1 279.00 | |
| 40 | 1 279.00 | |||
| 80 | 1 279.00 | |||
| 40 | 1 279.00 | |||
| 13/03/2025 | 09:30:31.518 | 50 | 1 279.00 | |
| 50 | 1 279.00 | |||
| 50 | 1 279.00 | |||
| 13/03/2025 | 09:30:31.405 | 50 | 1 279.00 | |
| 3 | 1 279.00 | |||
| 47 | 1 279.00 | |||
| 50 | 1 279.00 | |||
| 13/03/2025 | 09:30:31.332 | 1 | 1 279.00 | |
| 1 | 1 279.00 | |||
| 1 | 1 279.00 | |||
| 13/03/2025 | 09:30:31.005 | 7 | 1 279.00 | |
| 1 | 1 279.00 | |||
| 7 | 1 279.00 | |||
| 1 | 1 279.00 | |||
| 2 | 1 279.00 | |||
| 1 | 1 279.00 | |||
| 2 | 1 279.00 | |||
| 13/03/2025 | 09:30:29.021 | 700 | 1 284.00 | |
| 510 | 1 284.00 | |||
| 150 | 1 284.00 | |||
| 3 | 1 284.00 | |||
| 16 | 1 284.00 | |||
| 4 | 1 284.00 | |||
| 75 | 1 284.00 | |||
| 10 | 1 284.00 | |||
| 592 | 1 284.00 | |||
| 40 | 1 284.00 | |||
| 13/03/2025 | 09:30:18.930 | 81 | 1 281.00 | |
| 5 | 1 281.00 | |||
| 50 | 1 281.00 | |||
| 1 | 1 281.00 | |||
| 1 | 1 281.00 | |||
| 4 | 1 281.00 | |||
| 1 | 1 281.00 | |||
| 6 | 1 281.00 | |||
| 1 | 1 281.00 | |||
| 1 | 1 281.00 | |||
| 1 | 1 281.00 | |||
| 1 | 1 281.00 | |||
| 50 | 1 281.00 | |||
| 10 | 1 281.00 | |||
| 3 | 1 281.00 | |||
| 1 | 1 281.00 | |||
| 8 | 1 281.00 | |||
| 2 | 1 281.00 | |||
| 1 | 1 281.00 | |||
| 1 | 1 281.00 | |||
| 1 | 1 281.00 | |||
| 6 | 1 281.00 | |||
| 6 | 1 281.00 | |||
| 1 | 1 281.00 | |||
| 13/03/2025 | 09:29:45.970 | 50 | 1 270.50 | |
| 50 | 1 270.50 | |||
| 50 | 1 270.50 | |||
| 13/03/2025 | 09:29:45.150 | 68 | 1 270.50 | |
| 5 | 1 270.50 | |||
| 2 | 1 270.50 | |||
| 20 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 28 | 1 270.50 | |||
| 40 | 1 270.50 | |||
| 40 | 1 270.50 | |||
| 13/03/2025 | 09:29:44.789 | 50 | 1 270.50 | |
| 50 | 1 270.50 | |||
| 50 | 1 270.50 | |||
| 13/03/2025 | 09:29:44.625 | 90 | 1 270.50 | |
| 30 | 1 270.50 | |||
| 60 | 1 270.50 | |||
| 50 | 1 270.50 | |||
| 40 | 1 270.50 | |||
| 13/03/2025 | 09:29:44.446 | 50 | 1 270.50 | |
| 50 | 1 270.50 | |||
| 50 | 1 270.50 | |||
| 13/03/2025 | 09:29:44.298 | 50 | 1 270.50 | |
| 50 | 1 270.50 | |||
| 50 | 1 270.50 | |||
| 13/03/2025 | 09:29:44.112 | 273 | 1 270.50 | |
| 1 | 1 270.50 | |||
| 10 | 1 270.50 | |||
| 2 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 57 | 1 270.50 | |||
| 8 | 1 270.50 | |||
| 63 | 1 270.50 | |||
| 12 | 1 270.50 | |||
| 7 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 100 | 1 270.50 | |||
| 10 | 1 270.50 | |||
| 150 | 1 270.50 | |||
| 50 | 1 270.50 | |||
| 30 | 1 270.50 | |||
| 10 | 1 270.50 | |||
| 4 | 1 270.50 | |||
| 15 | 1 270.50 | |||
| 10 | 1 270.50 | |||
| 4 | 1 270.50 | |||
| 13/03/2025 | 09:29:16.491 | 10 | 1 272.50 | |
| 10 | 1 272.50 | |||
| 10 | 1 272.50 | |||
| 13/03/2025 | 09:29:14.942 | 103 | 1 273.00 | |
| 50 | 1 273.00 | |||
| 1 | 1 273.00 | |||
| 15 | 1 273.00 | |||
| 1 | 1 273.00 | |||
| 50 | 1 273.00 | |||
| 1 | 1 273.00 | |||
| 48 | 1 273.00 | |||
| 40 | 1 273.00 | |||
| 13/03/2025 | 09:29:10.568 | 50 | 1 273.00 | |
| 50 | 1 273.00 | |||
| 50 | 1 273.00 | |||
| 13/03/2025 | 09:29:10.061 | 11 | 1 273.00 | |
| 11 | 1 273.00 | |||
| 11 | 1 273.00 | |||
| 13/03/2025 | 09:29:08.595 | 1 | 1 274.00 | |
| 1 | 1 274.00 | |||
| 1 | 1 274.00 | |||
| 13/03/2025 | 09:29:08.430 | 85 | 1 273.50 | |
| 40 | 1 273.50 | |||
| 40 | 1 273.50 | |||
| 1 | 1 273.50 | |||
| 70 | 1 273.50 | |||
| 5 | 1 273.50 | |||
| 4 | 1 273.50 | |||
| 7 | 1 273.50 | |||
| 3 | 1 273.50 | |||
| 13/03/2025 | 09:28:59.474 | 50 | 1 273.50 | |
| 50 | 1 273.50 | |||
| 50 | 1 273.50 | |||
| 13/03/2025 | 09:28:57.882 | 1 | 1 272.50 | |
| 1 | 1 272.50 | |||
| 1 | 1 272.50 | |||
| 13/03/2025 | 09:28:56.986 | 5 | 1 273.00 | |
| 5 | 1 273.00 | |||
| 5 | 1 273.00 | |||
| 13/03/2025 | 09:28:56.647 | 1 | 1 273.00 | |
| 1 | 1 273.00 | |||
| 1 | 1 273.00 | |||
| 13/03/2025 | 09:28:56.503 | 1 | 1 273.00 | |
| 1 | 1 273.00 | |||
| 1 | 1 273.00 | |||
| 13/03/2025 | 09:28:55.784 | 1 | 1 274.00 | |
| 1 | 1 274.00 | |||
| 1 | 1 274.00 | |||
| 13/03/2025 | 09:28:54.574 | 10 | 1 275.00 | |
| 10 | 1 275.00 | |||
| 10 | 1 275.00 | |||
| 13/03/2025 | 09:28:51.929 | 10 | 1 275.00 | |
| 10 | 1 275.00 | |||
| 10 | 1 275.00 | |||
| 13/03/2025 | 09:28:51.196 | 3 | 1 276.00 | |
| 3 | 1 276.00 | |||
| 3 | 1 276.00 | |||
| 13/03/2025 | 09:28:51.082 | 1 | 1 274.50 | |
| 1 | 1 274.50 | |||
| 1 | 1 274.50 | |||
| 13/03/2025 | 09:28:46.152 | 1 | 1 275.50 | |
| 1 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 13/03/2025 | 09:28:44.665 | 1 | 1 274.50 | |
| 1 | 1 274.50 | |||
| 1 | 1 274.50 | |||
| 13/03/2025 | 09:28:44.340 | 1 | 1 274.50 | |
| 1 | 1 274.50 | |||
| 1 | 1 274.50 | |||
| 13/03/2025 | 09:28:44.124 | 3 | 1 274.50 | |
| 3 | 1 274.50 | |||
| 3 | 1 274.50 | |||
| 13/03/2025 | 09:28:43.459 | 4 | 1 274.50 | |
| 4 | 1 274.50 | |||
| 4 | 1 274.50 | |||
| 13/03/2025 | 09:28:42.270 | 15 | 1 275.00 | |
| 15 | 1 275.00 | |||
| 15 | 1 275.00 | |||
| 13/03/2025 | 09:28:41.851 | 8 | 1 275.00 | |
| 8 | 1 275.00 | |||
| 8 | 1 275.00 | |||
| 13/03/2025 | 09:28:41.424 | 1 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 13/03/2025 | 09:28:40.294 | 10 | 1 275.00 | |
| 10 | 1 275.00 | |||
| 10 | 1 275.00 | |||
| 13/03/2025 | 09:28:39.182 | 2 | 1 275.00 | |
| 2 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 13/03/2025 | 09:28:37.719 | 1 | 1 276.00 | |
| 1 | 1 276.00 | |||
| 1 | 1 276.00 | |||
| 13/03/2025 | 09:28:37.231 | 15 | 1 275.50 | |
| 15 | 1 275.50 | |||
| 15 | 1 275.50 | |||
| 13/03/2025 | 09:28:36.092 | 4 | 1 275.50 | |
| 4 | 1 275.50 | |||
| 4 | 1 275.50 | |||
| 13/03/2025 | 09:28:35.845 | 10 | 1 275.50 | |
| 10 | 1 275.50 | |||
| 10 | 1 275.50 | |||
| 13/03/2025 | 09:28:34.381 | 1 | 1 275.50 | |
| 1 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 13/03/2025 | 09:28:33.155 | 20 | 1 274.50 | |
| 20 | 1 274.50 | |||
| 20 | 1 274.50 | |||
| 13/03/2025 | 09:28:31.037 | 10 | 1 274.50 | |
| 10 | 1 274.50 | |||
| 10 | 1 274.50 | |||
| 13/03/2025 | 09:28:30.474 | 16 | 1 276.00 | |
| 16 | 1 276.00 | |||
| 16 | 1 276.00 | |||
| 13/03/2025 | 09:28:28.234 | 1 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 13/03/2025 | 09:28:27.591 | 5 | 1 276.50 | |
| 5 | 1 276.50 | |||
| 5 | 1 276.50 | |||
| 13/03/2025 | 09:28:25.425 | 10 | 1 275.00 | |
| 10 | 1 275.00 | |||
| 10 | 1 275.00 | |||
| 13/03/2025 | 09:28:23.601 | 1 | 1 275.50 | |
| 1 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 13/03/2025 | 09:28:22.683 | 5 | 1 275.50 | |
| 5 | 1 275.50 | |||
| 5 | 1 275.50 | |||
| 13/03/2025 | 09:28:21.171 | 4 | 1 277.50 | |
| 4 | 1 277.50 | |||
| 4 | 1 277.50 | |||
| 13/03/2025 | 09:28:20.582 | 1 | 1 277.50 | |
| 1 | 1 277.50 | |||
| 1 | 1 277.50 | |||
| 13/03/2025 | 09:28:19.099 | 1 | 1 278.50 | |
| 1 | 1 278.50 | |||
| 1 | 1 278.50 | |||
| 13/03/2025 | 09:28:18.400 | 37 | 1 279.00 | |
| 1 | 1 279.00 | |||
| 1 | 1 279.00 | |||
| 1 | 1 279.00 | |||
| 3 | 1 279.00 | |||
| 3 | 1 279.00 | |||
| 30 | 1 279.00 | |||
| 4 | 1 279.00 | |||
| 1 | 1 279.00 | |||
| 30 | 1 279.00 | |||
| 13/03/2025 | 09:28:08.701 | 11 | 1 277.50 | |
| 10 | 1 277.50 | |||
| 1 | 1 277.50 | |||
| 1 | 1 277.50 | |||
| 10 | 1 277.50 | |||
| 13/03/2025 | 09:28:06.156 | 5 | 1 274.50 | |
| 5 | 1 274.50 | |||
| 5 | 1 274.50 | |||
| 13/03/2025 | 09:28:01.782 | 61 | 1 275.00 | |
| 10 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 50 | 1 275.00 | |||
| 36 | 1 275.00 | |||
| 5 | 1 275.00 | |||
| 20 | 1 275.00 | |||
| 13/03/2025 | 09:27:57.411 | 50 | 1 275.00 | |
| 50 | 1 275.00 | |||
| 50 | 1 275.00 | |||
| 13/03/2025 | 09:27:57.302 | 35 | 1 275.00 | |
| 35 | 1 275.00 | |||
| 35 | 1 275.00 | |||
| 13/03/2025 | 09:27:56.994 | 1 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 13/03/2025 | 09:27:54.344 | 1 | 1 275.50 | |
| 1 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 13/03/2025 | 09:27:51.108 | 2 | 1 275.00 | |
| 2 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 13/03/2025 | 09:27:50.613 | 5 | 1 275.00 | |
| 5 | 1 275.00 | |||
| 5 | 1 275.00 | |||
| 13/03/2025 | 09:27:50.521 | 5 | 1 275.00 | |
| 5 | 1 275.00 | |||
| 5 | 1 275.00 | |||
| 13/03/2025 | 09:27:42.889 | 10 | 1 275.50 | |
| 10 | 1 275.50 | |||
| 10 | 1 275.50 | |||
| 13/03/2025 | 09:27:42.446 | 1 | 1 275.50 | |
| 1 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 13/03/2025 | 09:27:41.937 | 2 | 1 274.50 | |
| 2 | 1 274.50 | |||
| 2 | 1 274.50 | |||
| 13/03/2025 | 09:27:41.411 | 10 | 1 274.50 | |
| 10 | 1 274.50 | |||
| 10 | 1 274.50 | |||
| 13/03/2025 | 09:27:40.749 | 1 | 1 274.50 | |
| 1 | 1 274.50 | |||
| 1 | 1 274.50 | |||
| 13/03/2025 | 09:27:39.776 | 10 | 1 273.00 | |
| 4 | 1 273.00 | |||
| 6 | 1 273.00 | |||
| 10 | 1 273.00 | |||
| 13/03/2025 | 09:27:35.016 | 1 | 1 272.00 | |
| 1 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 13/03/2025 | 09:27:34.209 | 15 | 1 270.50 | |
| 15 | 1 270.50 | |||
| 15 | 1 270.50 | |||
| 13/03/2025 | 09:27:33.549 | 25 | 1 272.00 | |
| 3 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 20 | 1 272.00 | |||
| 25 | 1 272.00 | |||
| 13/03/2025 | 09:27:33.217 | 63 | 1 272.00 | |
| 39 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 50 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 9 | 1 272.00 | |||
| 2 | 1 272.00 | |||
| 10 | 1 272.00 | |||
| 4 | 1 272.00 | |||
| 10 | 1 272.00 | |||
| 13/03/2025 | 09:27:05.260 | 30 | 1 272.00 | |
| 30 | 1 272.00 | |||
| 30 | 1 272.00 | |||
| 13/03/2025 | 09:27:03.937 | 10 | 1 272.00 | |
| 10 | 1 272.00 | |||
| 10 | 1 272.00 | |||
| 13/03/2025 | 09:27:03.793 | 12 | 1 272.00 | |
| 12 | 1 272.00 | |||
| 12 | 1 272.00 | |||
| 13/03/2025 | 09:27:03.505 | 9 | 1 272.50 | |
| 1 | 1 272.50 | |||
| 1 | 1 272.50 | |||
| 1 | 1 272.50 | |||
| 6 | 1 272.50 | |||
| 9 | 1 272.50 | |||
| 13/03/2025 | 09:27:01.038 | 162 | 1 275.00 | |
| 40 | 1 275.00 | |||
| 113 | 1 275.00 | |||
| 9 | 1 275.00 | |||
| 50 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 100 | 1 275.00 | |||
| 10 | 1 275.00 | |||
| 13/03/2025 | 09:26:54.928 | 50 | 1 274.50 | |
| 25 | 1 274.50 | |||
| 50 | 1 274.50 | |||
| 25 | 1 274.50 | |||
| 13/03/2025 | 09:26:54.728 | 52 | 1 274.50 | |
| 10 | 1 274.50 | |||
| 1 | 1 274.50 | |||
| 7 | 1 274.50 | |||
| 15 | 1 274.50 | |||
| 2 | 1 274.50 | |||
| 19 | 1 274.50 | |||
| 50 | 1 274.50 | |||
| 13/03/2025 | 09:26:43.578 | 4 | 1 279.00 | |
| 4 | 1 279.00 | |||
| 4 | 1 279.00 | |||
| 13/03/2025 | 09:26:43.436 | 4 | 1 279.00 | |
| 4 | 1 279.00 | |||
| 4 | 1 279.00 | |||
| 13/03/2025 | 09:26:42.364 | 1 | 1 279.00 | |
| 1 | 1 279.00 | |||
| 1 | 1 279.00 | |||
| 13/03/2025 | 09:26:42.054 | 5 | 1 279.00 | |
| 5 | 1 279.00 | |||
| 5 | 1 279.00 | |||
| 13/03/2025 | 09:26:41.965 | 1 | 1 279.50 | |
| 1 | 1 279.50 | |||
| 1 | 1 279.50 | |||
| 13/03/2025 | 09:26:41.626 | 44 | 1 279.50 | |
| 4 | 1 279.50 | |||
| 44 | 1 279.50 | |||
| 40 | 1 279.50 | |||
| 13/03/2025 | 09:26:41.570 | 1 | 1 279.50 | |
| 1 | 1 279.50 | |||
| 1 | 1 279.50 | |||
| 13/03/2025 | 09:26:33.912 | 1 | 1 278.50 | |
| 1 | 1 278.50 | |||
| 1 | 1 278.50 | |||
| 13/03/2025 | 09:26:32.892 | 5 | 1 278.50 | |
| 5 | 1 278.50 | |||
| 5 | 1 278.50 | |||
| 13/03/2025 | 09:26:32.600 | 1 | 1 278.50 | |
| 1 | 1 278.50 | |||
| 1 | 1 278.50 | |||
| 13/03/2025 | 09:26:31.279 | 5 | 1 278.00 | |
| 3 | 1 278.00 | |||
| 5 | 1 278.00 | |||
| 1 | 1 278.00 | |||
| 1 | 1 278.00 | |||
| 13/03/2025 | 09:26:28.077 | 1 | 1 277.00 | |
| 1 | 1 277.00 | |||
| 1 | 1 277.00 | |||
| 13/03/2025 | 09:26:27.650 | 1 | 1 277.50 | |
| 1 | 1 277.50 | |||
| 1 | 1 277.50 | |||
| 13/03/2025 | 09:26:27.536 | 2 | 1 279.00 | |
| 2 | 1 279.00 | |||
| 2 | 1 279.00 | |||
| 13/03/2025 | 09:26:26.852 | 1 | 1 279.00 | |
| 1 | 1 279.00 | |||
| 1 | 1 279.00 | |||
| 13/03/2025 | 09:26:24.982 | 4 | 1 279.50 | |
| 4 | 1 279.50 | |||
| 4 | 1 279.50 | |||
| 13/03/2025 | 09:26:24.150 | 8 | 1 279.50 | |
| 8 | 1 279.50 | |||
| 8 | 1 279.50 | |||
| 13/03/2025 | 09:26:23.903 | 3 | 1 280.00 | |
| 3 | 1 280.00 | |||
| 3 | 1 280.00 | |||
| 13/03/2025 | 09:26:23.795 | 4 | 1 280.00 | |
| 4 | 1 280.00 | |||
| 4 | 1 280.00 | |||
| 13/03/2025 | 09:26:22.581 | 4 | 1 278.50 | |
| 4 | 1 278.50 | |||
| 4 | 1 278.50 | |||
| 13/03/2025 | 09:26:22.367 | 5 | 1 280.00 | |
| 5 | 1 280.00 | |||
| 5 | 1 280.00 | |||
| 13/03/2025 | 09:26:21.937 | 3 | 1 281.50 | |
| 3 | 1 281.50 | |||
| 3 | 1 281.50 | |||
| 13/03/2025 | 09:26:20.598 | 5 | 1 281.00 | |
| 5 | 1 281.00 | |||
| 5 | 1 281.00 | |||
| 13/03/2025 | 09:26:19.396 | 51 | 1 278.00 | |
| 51 | 1 278.00 | |||
| 1 | 1 278.00 | |||
| 50 | 1 278.00 | |||
| 13/03/2025 | 09:26:18.043 | 50 | 1 276.50 | |
| 50 | 1 276.50 | |||
| 50 | 1 276.50 | |||
| 13/03/2025 | 09:26:17.423 | 50 | 1 277.50 | |
| 50 | 1 277.50 | |||
| 50 | 1 277.50 | |||
| 13/03/2025 | 09:26:17.274 | 23 | 1 277.00 | |
| 3 | 1 277.00 | |||
| 23 | 1 277.00 | |||
| 20 | 1 277.00 | |||
| 13/03/2025 | 09:26:17.099 | 80 | 1 277.00 | |
| 4 | 1 277.00 | |||
| 40 | 1 277.00 | |||
| 60 | 1 277.00 | |||
| 40 | 1 277.00 | |||
| 6 | 1 277.00 | |||
| 10 | 1 277.00 | |||
| 13/03/2025 | 09:26:16.870 | 50 | 1 277.00 | |
| 50 | 1 277.00 | |||
| 1 | 1 277.00 | |||
| 1 | 1 277.00 | |||
| 1 | 1 277.00 | |||
| 6 | 1 277.00 | |||
| 41 | 1 277.00 | |||
| 13/03/2025 | 09:26:16.767 | 50 | 1 277.00 | |
| 50 | 1 277.00 | |||
| 1 | 1 277.00 | |||
| 49 | 1 277.00 | |||
| 13/03/2025 | 09:26:15.383 | 160 | 1 274.00 | |
| 5 | 1 274.00 | |||
| 5 | 1 274.00 | |||
| 10 | 1 274.00 | |||
| 150 | 1 274.00 | |||
| 5 | 1 274.00 | |||
| 20 | 1 274.00 | |||
| 25 | 1 274.00 | |||
| 50 | 1 274.00 | |||
| 50 | 1 274.00 | |||
| 13/03/2025 | 09:25:44.352 | 50 | 1 266.50 | |
| 50 | 1 266.50 | |||
| 50 | 1 266.50 | |||
| 13/03/2025 | 09:25:44.285 | 1 | 1 266.00 | |
| 1 | 1 266.00 | |||
| 1 | 1 266.00 | |||
| 13/03/2025 | 09:25:43.378 | 1 | 1 266.50 | |
| 1 | 1 266.50 | |||
| 1 | 1 266.50 | |||
| 13/03/2025 | 09:25:43.090 | 6 | 1 266.00 | |
| 6 | 1 266.00 | |||
| 6 | 1 266.00 | |||
| 13/03/2025 | 09:25:42.673 | 2 | 1 266.50 | |
| 2 | 1 266.50 | |||
| 2 | 1 266.50 | |||
| 13/03/2025 | 09:25:40.854 | 1 | 1 267.50 | |
| 1 | 1 267.50 | |||
| 1 | 1 267.50 | |||
| 13/03/2025 | 09:25:39.152 | 6 | 1 267.50 | |
| 6 | 1 267.50 | |||
| 6 | 1 267.50 | |||
| 13/03/2025 | 09:25:38.892 | 5 | 1 267.50 | |
| 5 | 1 267.50 | |||
| 5 | 1 267.50 | |||
| 13/03/2025 | 09:25:36.717 | 10 | 1 268.00 | |
| 10 | 1 268.00 | |||
| 10 | 1 268.00 | |||
| 13/03/2025 | 09:25:36.539 | 1 | 1 267.00 | |
| 1 | 1 267.00 | |||
| 1 | 1 267.00 | |||
| 13/03/2025 | 09:25:35.657 | 10 | 1 266.50 | |
| 10 | 1 266.50 | |||
| 10 | 1 266.50 | |||
| 13/03/2025 | 09:25:35.472 | 17 | 1 268.50 | |
| 6 | 1 268.50 | |||
| 5 | 1 268.50 | |||
| 17 | 1 268.50 | |||
| 6 | 1 268.50 | |||
| 13/03/2025 | 09:25:33.005 | 2 | 1 268.50 | |
| 2 | 1 268.50 | |||
| 2 | 1 268.50 | |||
| 13/03/2025 | 09:25:31.269 | 5 | 1 269.00 | |
| 5 | 1 269.00 | |||
| 5 | 1 269.00 | |||
| 13/03/2025 | 09:25:30.973 | 3 | 1 269.00 | |
| 3 | 1 269.00 | |||
| 3 | 1 269.00 | |||
| 13/03/2025 | 09:25:28.130 | 20 | 1 269.00 | |
| 20 | 1 269.00 | |||
| 20 | 1 269.00 | |||
| 13/03/2025 | 09:25:27.027 | 15 | 1 268.00 | |
| 15 | 1 268.00 | |||
| 15 | 1 268.00 | |||
| 13/03/2025 | 09:25:24.863 | 5 | 1 269.00 | |
| 5 | 1 269.00 | |||
| 5 | 1 269.00 | |||
| 13/03/2025 | 09:25:22.346 | 8 | 1 268.00 | |
| 8 | 1 268.00 | |||
| 8 | 1 268.00 | |||
| 13/03/2025 | 09:25:21.150 | 1 | 1 269.50 | |
| 1 | 1 269.50 | |||
| 1 | 1 269.50 | |||
| 13/03/2025 | 09:25:18.583 | 5 | 1 267.50 | |
| 5 | 1 267.50 | |||
| 5 | 1 267.50 | |||
| 13/03/2025 | 09:25:18.408 | 1 | 1 266.50 | |
| 1 | 1 266.50 | |||
| 1 | 1 266.50 | |||
| 13/03/2025 | 09:25:17.610 | 1 | 1 267.00 | |
| 1 | 1 267.00 | |||
| 1 | 1 267.00 | |||
| 13/03/2025 | 09:25:17.337 | 10 | 1 268.00 | |
| 10 | 1 268.00 | |||
| 1 | 1 268.00 | |||
| 9 | 1 268.00 | |||
| 13/03/2025 | 09:25:17.238 | 3 | 1 268.00 | |
| 3 | 1 268.00 | |||
| 3 | 1 268.00 | |||
| 13/03/2025 | 09:25:16.820 | 7 | 1 268.00 | |
| 7 | 1 268.00 | |||
| 7 | 1 268.00 | |||
| 13/03/2025 | 09:25:15.216 | 5 | 1 267.50 | |
| 1 | 1 267.50 | |||
| 4 | 1 267.50 | |||
| 1 | 1 267.50 | |||
| 4 | 1 267.50 | |||
| 13/03/2025 | 09:25:11.791 | 50 | 1 266.00 | |
| 50 | 1 266.00 | |||
| 50 | 1 266.00 | |||
| 13/03/2025 | 09:25:08.050 | 10 | 1 269.00 | |
| 10 | 1 269.00 | |||
| 10 | 1 269.00 | |||
| 13/03/2025 | 09:25:06.139 | 1 | 1 269.00 | |
| 1 | 1 269.00 | |||
| 1 | 1 269.00 | |||
| 13/03/2025 | 09:25:05.985 | 5 | 1 269.00 | |
| 5 | 1 269.00 | |||
| 5 | 1 269.00 | |||
| 13/03/2025 | 09:25:03.211 | 5 | 1 269.00 | |
| 5 | 1 269.00 | |||
| 5 | 1 269.00 | |||
| 13/03/2025 | 09:25:02.035 | 5 | 1 268.00 | |
| 5 | 1 268.00 | |||
| 5 | 1 268.00 | |||
| 13/03/2025 | 09:25:01.351 | 3 | 1 268.50 | |
| 3 | 1 268.50 | |||
| 3 | 1 268.50 | |||
| 13/03/2025 | 09:25:00.101 | 2 | 1 268.00 | |
| 2 | 1 268.00 | |||
| 2 | 1 268.00 | |||
| 13/03/2025 | 09:24:59.699 | 5 | 1 268.00 | |
| 5 | 1 268.00 | |||
| 5 | 1 268.00 | |||
| 13/03/2025 | 09:24:58.875 | 1 | 1 268.00 | |
| 1 | 1 268.00 | |||
| 1 | 1 268.00 | |||
| 13/03/2025 | 09:24:58.266 | 10 | 1 267.00 | |
| 10 | 1 267.00 | |||
| 10 | 1 267.00 | |||
| 13/03/2025 | 09:24:57.733 | 10 | 1 268.00 | |
| 10 | 1 268.00 | |||
| 10 | 1 268.00 | |||
| 13/03/2025 | 09:24:56.715 | 30 | 1 267.50 | |
| 30 | 1 267.50 | |||
| 30 | 1 267.50 | |||
| 13/03/2025 | 09:24:55.762 | 1 | 1 268.50 | |
| 1 | 1 268.50 | |||
| 1 | 1 268.50 | |||
| 13/03/2025 | 09:24:55.590 | 1 | 1 266.50 | |
| 1 | 1 266.50 | |||
| 1 | 1 266.50 | |||
| 13/03/2025 | 09:24:55.444 | 20 | 1 267.00 | |
| 20 | 1 267.00 | |||
| 20 | 1 267.00 | |||
| 13/03/2025 | 09:24:54.774 | 4 | 1 267.50 | |
| 4 | 1 267.50 | |||
| 4 | 1 267.50 | |||
| 13/03/2025 | 09:24:53.113 | 3 | 1 266.50 | |
| 3 | 1 266.50 | |||
| 3 | 1 266.50 | |||
| 13/03/2025 | 09:24:51.983 | 2 | 1 266.50 | |
| 2 | 1 266.50 | |||
| 2 | 1 266.50 | |||
| 13/03/2025 | 09:24:51.878 | 4 | 1 267.00 | |
| 4 | 1 267.00 | |||
| 4 | 1 267.00 | |||
| 13/03/2025 | 09:24:51.450 | 13 | 1 266.50 | |
| 13 | 1 266.50 | |||
| 13 | 1 266.50 | |||
| 13/03/2025 | 09:24:51.284 | 2 | 1 267.00 | |
| 2 | 1 267.00 | |||
| 2 | 1 267.00 | |||
| 13/03/2025 | 09:24:50.814 | 17 | 1 267.00 | |
| 5 | 1 267.00 | |||
| 12 | 1 267.00 | |||
| 17 | 1 267.00 | |||
| 13/03/2025 | 09:24:49.717 | 4 | 1 268.00 | |
| 2 | 1 268.00 | |||
| 4 | 1 268.00 | |||
| 2 | 1 268.00 | |||
| 13/03/2025 | 09:24:49.576 | 50 | 1 268.50 | |
| 50 | 1 268.50 | |||
| 50 | 1 268.50 | |||
| 13/03/2025 | 09:24:49.403 | 88 | 1 268.50 | |
| 10 | 1 268.50 | |||
| 21 | 1 268.50 | |||
| 48 | 1 268.50 | |||
| 40 | 1 268.50 | |||
| 1 | 1 268.50 | |||
| 1 | 1 268.50 | |||
| 5 | 1 268.50 | |||
| 50 | 1 268.50 | |||
| 13/03/2025 | 09:24:48.915 | 90 | 1 268.50 | |
| 10 | 1 268.50 | |||
| 10 | 1 268.50 | |||
| 70 | 1 268.50 | |||
| 50 | 1 268.50 | |||
| 40 | 1 268.50 | |||
| 13/03/2025 | 09:24:48.014 | 90 | 1 268.50 | |
| 5 | 1 268.50 | |||
| 46 | 1 268.50 | |||
| 9 | 1 268.50 | |||
| 50 | 1 268.50 | |||
| 40 | 1 268.50 | |||
| 20 | 1 268.50 | |||
| 10 | 1 268.50 | |||
| 13/03/2025 | 09:24:47.790 | 54 | 1 268.50 | |
| 3 | 1 268.50 | |||
| 51 | 1 268.50 | |||
| 50 | 1 268.50 | |||
| 4 | 1 268.50 | |||
| 13/03/2025 | 09:24:47.509 | 50 | 1 268.50 | |
| 44 | 1 268.50 | |||
| 50 | 1 268.50 | |||
| 2 | 1 268.50 | |||
| 3 | 1 268.50 | |||
| 1 | 1 268.50 | |||
| 13/03/2025 | 09:24:41.577 | 3 | 1 271.50 | |
| 3 | 1 271.50 | |||
| 3 | 1 271.50 | |||
| 13/03/2025 | 09:24:39.910 | 3 | 1 271.50 | |
| 3 | 1 271.50 | |||
| 3 | 1 271.50 | |||
| 13/03/2025 | 09:24:38.767 | 1 | 1 271.00 | |
| 1 | 1 271.00 | |||
| 1 | 1 271.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 282.00
Ask: 1 283.00
Turnover: 136 659 TEUR -
Nvidia Corp.
Bid: 105.30 / Ask: 105.36
Turnover: 15 639 TEUR -
Tesla Inc.
Bid: 224.35 / Ask: 224.60
Turnover: 12 915 TEUR -
HENSOLDT AG
Bid: 65.80 / Ask: 65.90
Turnover: 10 846 TEUR -
Daimler Truck Holding AG
Bid: 37.18 / Ask: 37.20
Turnover: 10 774 TEUR
Realtime Quotes
Last Update:
13/03/2025 @ 09:33:49
Last Update:
13/03/2025 @ 09:33:49