Palantir Technologies Inc.

726

644

77.05

       

Date Time Volume Order Volume Price
30/01/2025 19:01:05.642 4   77.05
      4 77.05
      4 77.05
30/01/2025 19:00:06.759 150   76.90
      150 76.90
      150 76.90
30/01/2025 18:59:34.323 12   77.00
      12 77.00
      12 77.00
30/01/2025 18:59:24.001 104   76.99
      104 76.99
      104 76.99
30/01/2025 18:59:17.154 104   76.99
      104 76.99
      104 76.99
30/01/2025 18:57:54.628 4   77.08
      4 77.08
      4 77.08
30/01/2025 18:57:26.477 5   77.11
      5 77.11
      5 77.11
30/01/2025 18:56:54.900 1   76.97
      1 76.97
      1 76.97
30/01/2025 18:53:52.555 55   76.89
      55 76.89
      55 76.89
30/01/2025 18:51:35.957 200   76.80
      200 76.80
      200 76.80
30/01/2025 18:51:35.218 2   76.80
      2 76.80
      2 76.80
30/01/2025 18:50:37.682 1 000   76.93
      1 000 76.93
      1 000 76.93
30/01/2025 18:48:22.918 10   76.81
      10 76.81
      10 76.81
30/01/2025 18:47:44.254 69   76.80
      69 76.80
      69 76.80
30/01/2025 18:47:40.918 131   76.80
      131 76.80
      131 76.80
30/01/2025 18:45:04.815 5   76.81
      5 76.81
      5 76.81
30/01/2025 18:42:27.796 125   77.00
      125 77.00
      125 77.00
30/01/2025 18:42:01.543 104   76.99
      104 76.99
      104 76.99
30/01/2025 18:41:50.451 104   76.99
      104 76.99
      104 76.99
30/01/2025 18:41:15.656 45   76.92
      45 76.92
      45 76.92
30/01/2025 18:40:39.000 190   76.94
      190 76.94
      190 76.94
30/01/2025 18:39:01.155 15   76.99
      15 76.99
      15 76.99
30/01/2025 18:37:41.567 10   77.01
      10 77.01
      10 77.01
30/01/2025 18:37:30.279 44   76.84
      44 76.84
      44 76.84
30/01/2025 18:36:41.564 7   76.94
      7 76.94
      7 76.94
30/01/2025 18:36:41.440 12   76.94
      12 76.94
      12 76.94
30/01/2025 18:36:22.814 8   76.95
      8 76.95
      8 76.95
30/01/2025 18:36:00.501 45   76.90
      45 76.90
      45 76.90
30/01/2025 18:35:19.142 652   76.81
      652 76.81
      652 76.81
30/01/2025 18:34:33.423 35   76.91
      35 76.91
      35 76.91
30/01/2025 18:34:20.624 100   76.92
      100 76.92
      100 76.92
30/01/2025 18:29:42.734 131   76.72
      35 76.72
      96 76.72
      131 76.72
30/01/2025 18:27:41.835 55   76.82
      55 76.82
      55 76.82
30/01/2025 18:27:31.434 1   76.71
      1 76.71
      1 76.71
30/01/2025 18:25:39.545 121   77.05
      121 77.05
      121 77.05
30/01/2025 18:23:21.592 25   77.04
      25 77.04
      25 77.04
30/01/2025 18:22:44.369 24   77.01
      24 77.01
      24 77.01
30/01/2025 18:22:25.708 10   77.04
      10 77.04
      10 77.04
30/01/2025 18:21:31.455 444   76.97
      444 76.97
      444 76.97
30/01/2025 18:20:33.993 10   76.90
      10 76.90
      10 76.90
30/01/2025 18:17:05.154 4   76.83
      4 76.83
      4 76.83
30/01/2025 18:16:48.162 1 020   77.15
      1 020 77.15
      1 020 77.15
30/01/2025 18:15:10.492 100   77.01
      100 77.01
      1 77.01
      99 77.01
30/01/2025 18:15:01.417 3   77.16
      3 77.16
      3 77.16
30/01/2025 18:13:58.936 1   77.11
      1 77.11
      1 77.11
30/01/2025 18:13:20.922 30   77.06
      30 77.06
      30 77.06
30/01/2025 18:12:24.315 204   77.24
      204 77.24
      204 77.24
30/01/2025 18:11:21.491 100   77.09
      100 77.09
      100 77.09
30/01/2025 18:11:16.832 10   77.08
      10 77.08
      10 77.08
30/01/2025 18:11:05.513 540   77.08
      540 77.08
      540 77.08
30/01/2025 18:10:51.104 1   77.12
      1 77.12
      1 77.12
30/01/2025 18:10:41.213 120   77.11
      120 77.11
      120 77.11
30/01/2025 18:06:51.135 2   77.07
      2 77.07
      2 77.07
30/01/2025 18:04:29.464 50   77.13
      50 77.13
      50 77.13
30/01/2025 18:02:56.374 8   77.18
      8 77.18
      8 77.18
30/01/2025 18:02:16.107 2   77.10
      2 77.10
      2 77.10
30/01/2025 18:01:57.293 104   77.24
      104 77.24
      104 77.24
30/01/2025 18:01:51.280 104   77.25
      104 77.25
      104 77.25
30/01/2025 18:00:45.159 10   77.17
      10 77.17
      10 77.17
30/01/2025 18:00:39.530 30   77.34
      30 77.34
      30 77.34
30/01/2025 18:00:17.385 34   77.18
      34 77.18
      34 77.18
30/01/2025 17:58:43.851 355   77.39
      355 77.39
      355 77.39
30/01/2025 17:58:36.953 12   77.39
      12 77.39
      12 77.39
30/01/2025 17:58:18.818 25   77.39
      25 77.39
      25 77.39
30/01/2025 17:58:11.858 9   77.21
      9 77.21
      9 77.21
30/01/2025 17:56:46.165 390   77.20
      390 77.20
      390 77.20
30/01/2025 17:53:45.568 100   77.19
      100 77.19
      100 77.19
30/01/2025 17:52:08.182 25   76.97
      25 76.97
      25 76.97
30/01/2025 17:47:20.216 1 000   76.82
      1 000 76.82
      1 000 76.82
30/01/2025 17:45:40.065 2   76.62
      2 76.62
      2 76.62
30/01/2025 17:44:07.106 50   76.74
      50 76.74
      50 76.74
30/01/2025 17:42:09.596 25   76.57
      25 76.57
      25 76.57
30/01/2025 17:40:45.227 565   76.43
      565 76.43
      565 76.43
30/01/2025 17:39:27.060 2   76.44
      2 76.44
      2 76.44
30/01/2025 17:39:26.351 9   76.44
      9 76.44
      9 76.44
30/01/2025 17:39:25.481 20   76.42
      20 76.42
      20 76.42
30/01/2025 17:38:06.552 5   76.49
      5 76.49
      5 76.49
30/01/2025 17:36:29.292 40   76.42
      40 76.42
      40 76.42
30/01/2025 17:35:37.662 130   76.50
      130 76.50
      130 76.50
30/01/2025 17:35:08.529 19   76.60
      19 76.60
      19 76.60
30/01/2025 17:35:04.697 2   76.62
      2 76.62
      2 76.62
30/01/2025 17:34:25.258 10   76.66
      10 76.66
      10 76.66
30/01/2025 17:34:05.118 1 000   76.71
      1 000 76.71
      1 000 76.71
30/01/2025 17:32:25.115 2   76.87
      2 76.87
      2 76.87
30/01/2025 17:32:11.116 3   76.69
      3 76.69
      3 76.69
30/01/2025 17:31:53.392 1   76.83
      1 76.83
      1 76.83
30/01/2025 17:30:55.830 40   76.74
      40 76.74
      40 76.74
30/01/2025 17:30:25.107 98   76.87
      98 76.87
      98 76.87
30/01/2025 17:27:26.476 40   76.95
      40 76.95
      40 76.95
30/01/2025 17:27:00.617 1   76.90
      1 76.90
      1 76.90
30/01/2025 17:26:18.437 260   77.07
      260 77.07
      260 77.07
30/01/2025 17:25:02.118 2   76.97
      2 76.97
      2 76.97
30/01/2025 17:23:26.869 75   76.98
      75 76.98
      75 76.98
30/01/2025 17:23:15.713 10   76.94
      10 76.94
      10 76.94
30/01/2025 17:22:47.678 15   76.83
      15 76.83
      15 76.83
30/01/2025 17:20:28.199 50   76.93
      50 76.93
      50 76.93
30/01/2025 17:20:11.154 20   76.88
      20 76.88
      20 76.88
30/01/2025 17:19:25.059 350   76.85
      350 76.85
      350 76.85
30/01/2025 17:18:15.855 23   76.63
      23 76.63
      23 76.63
30/01/2025 17:18:13.118 500   76.61
      500 76.61
      500 76.61
30/01/2025 17:16:58.632 100   76.63
      100 76.63
      100 76.63
30/01/2025 17:16:16.134 21   76.76
      21 76.76
      21 76.76
30/01/2025 17:15:47.820 60   76.66
      60 76.66
      60 76.66
30/01/2025 17:14:06.975 20   76.65
      20 76.65
      20 76.65
30/01/2025 17:14:03.015 100   76.67
      100 76.67
      100 76.67
30/01/2025 17:12:40.348 13   76.74
      13 76.74
      13 76.74
30/01/2025 17:06:07.546 100   76.62
      100 76.62
      100 76.62
30/01/2025 17:03:26.356 999   76.49
      999 76.49
      999 76.49
30/01/2025 17:02:16.452 100   76.18
      100 76.18
      100 76.18
30/01/2025 17:01:48.703 100   76.18
      100 76.18
      100 76.18
30/01/2025 17:01:45.631 25   76.23
      25 76.23
      25 76.23
30/01/2025 17:01:18.647 10   76.42
      10 76.42
      10 76.42
30/01/2025 17:00:11.681 33   76.50
      33 76.50
      33 76.50
30/01/2025 17:00:03.217 48   76.33
      48 76.33
      48 76.33
30/01/2025 16:59:56.728 1 000   76.37
      1 000 76.37
      1 000 76.37
30/01/2025 16:59:41.333 40   76.36
      40 76.36
      40 76.36
30/01/2025 16:59:15.296 1 000   76.38
      1 000 76.38
      1 000 76.38
30/01/2025 16:59:14.096 80   76.40
      80 76.40
      80 76.40
30/01/2025 16:58:37.450 680   76.46
      680 76.46
      680 76.46
30/01/2025 16:57:17.665 9   76.59
      9 76.59
      9 76.59
30/01/2025 16:56:56.062 1 160   76.50
      1 160 76.50
      1 160 76.50
30/01/2025 16:56:26.191 1 600   76.50
      840 76.50
      1 600 76.50
      650 76.50
      10 76.50
      100 76.50
30/01/2025 16:53:58.429 78   77.10
      78 77.10
      78 77.10
30/01/2025 16:53:25.850 800   76.97
      800 76.97
      800 76.97
30/01/2025 16:52:28.243 80   77.00
      30 77.00
      80 77.00
      50 77.00
30/01/2025 16:52:24.261 19   77.01
      19 77.01
      19 77.01
30/01/2025 16:52:06.463 390   77.10
      390 77.10
      390 77.10
30/01/2025 16:51:47.491 25   77.20
      25 77.20
      25 77.20
30/01/2025 16:51:39.313 15   77.28
      15 77.28
      15 77.28
30/01/2025 16:51:27.722 100   77.20
      100 77.20
      100 77.20
30/01/2025 16:51:18.364 7   77.21
      7 77.21
      7 77.21
30/01/2025 16:50:59.509 120   77.35
      120 77.35
      120 77.35
30/01/2025 16:50:24.473 24   77.44
      24 77.44
      24 77.44
30/01/2025 16:49:32.766 1 000   77.43
      1 000 77.43
      1 000 77.43
30/01/2025 16:49:06.370 50   77.54
      50 77.54
      50 77.54
30/01/2025 16:49:05.344 2   77.56
      2 77.56
      2 77.56
30/01/2025 16:48:51.568 15   77.60
      15 77.60
      15 77.60
30/01/2025 16:48:42.509 2   77.59
      2 77.59
      2 77.59
30/01/2025 16:48:39.060 1 400   77.50
      1 400 77.50
      1 400 77.50
30/01/2025 16:48:36.077 1 600   77.50
      1 600 77.50
      1 600 77.50
30/01/2025 16:48:18.600 15   77.50
      15 77.50
      15 77.50
30/01/2025 16:47:57.160 10   77.46
      10 77.46
      10 77.46
30/01/2025 16:47:46.609 25   77.36
      25 77.36
      25 77.36
30/01/2025 16:46:38.612 600   77.31
      600 77.31
      600 77.31
30/01/2025 16:45:50.609 20   77.16
      20 77.16
      20 77.16
30/01/2025 16:44:29.936 4   77.12
      4 77.12
      4 77.12
30/01/2025 16:42:34.137 50   77.42
      50 77.42
      50 77.42
30/01/2025 16:41:53.018 210   77.40
      210 77.40
      210 77.40
30/01/2025 16:39:51.791 20   77.66
      20 77.66
      20 77.66
30/01/2025 16:39:39.912 1 000   77.79
      1 000 77.79
      1 000 77.79
30/01/2025 16:39:13.093 20   77.69
      20 77.69
      20 77.69
30/01/2025 16:38:51.945 20   77.50
      20 77.50
      20 77.50
30/01/2025 16:38:48.286 75   77.55
      75 77.55
      75 77.55
30/01/2025 16:38:15.904 200   77.41
      200 77.41
      200 77.41
30/01/2025 16:38:07.866 1 000   77.43
      1 000 77.43
      1 000 77.43
30/01/2025 16:36:38.518 1 000   77.26
      1 000 77.26
      1 000 77.26
30/01/2025 16:34:20.952 180   77.00
      180 77.00
      180 77.00
30/01/2025 16:32:26.652 100   76.99
      100 76.99
      100 76.99
30/01/2025 16:32:23.174 55   76.87
      55 76.87
      55 76.87
30/01/2025 16:31:43.718 50   76.72
      50 76.72
      50 76.72
30/01/2025 16:30:05.826 28   77.17
      28 77.17
      28 77.17
30/01/2025 16:29:55.812 28   77.04
      28 77.04
      28 77.04
30/01/2025 16:28:08.883 100   77.31
      100 77.31
      100 77.31
30/01/2025 16:27:40.614 50   77.26
      50 77.26
      50 77.26
30/01/2025 16:26:43.199 45   77.53
      45 77.53
      45 77.53
30/01/2025 16:25:18.027 20   77.67
      20 77.67
      20 77.67
30/01/2025 16:23:34.836 10   77.50
      10 77.50
      10 77.50
30/01/2025 16:20:00.729 780   77.50
      780 77.50
      780 77.50
30/01/2025 16:19:53.196 200   77.38
      200 77.38
      200 77.38
30/01/2025 16:19:35.702 1   77.36
      1 77.36
      1 77.36
30/01/2025 16:19:25.965 100   77.41
      100 77.41
      100 77.41
30/01/2025 16:18:58.143 315   77.46
      315 77.46
      315 77.46
30/01/2025 16:17:49.375 10   77.47
      10 77.47
      10 77.47
30/01/2025 16:16:07.177 100   77.58
      100 77.58
      100 77.58
30/01/2025 16:14:08.266 26   77.57
      26 77.57
      26 77.57
30/01/2025 16:14:03.025 10   77.50
      10 77.50
      10 77.50
30/01/2025 16:12:46.765 25   77.36
      25 77.36
      25 77.36
30/01/2025 16:12:37.130 16   77.38
      16 77.38
      16 77.38
30/01/2025 16:12:36.792 1   77.38
      1 77.38
      1 77.38
30/01/2025 16:11:36.643 10   77.45
      10 77.45
      10 77.45
30/01/2025 16:10:54.300 7   76.99
      7 76.99
      7 76.99
30/01/2025 16:09:16.031 150   76.72
      150 76.72
      150 76.72
30/01/2025 16:07:56.683 89   76.51
      89 76.51
      89 76.51
30/01/2025 16:06:37.177 86   76.68
      86 76.68
      86 76.68
30/01/2025 16:02:59.518 95   76.72
      95 76.72
      95 76.72
30/01/2025 16:02:57.621 130   76.80
      130 76.80
      130 76.80
30/01/2025 16:02:31.467 167   76.93
      167 76.93
      27 76.93
      140 76.93
30/01/2025 16:02:31.385 20   76.93
      20 76.93
      20 76.93
30/01/2025 16:02:24.089 3   77.18
      3 77.18
      3 77.18
30/01/2025 16:02:10.009 15   77.15
      15 77.15
      15 77.15
30/01/2025 16:00:05.283 297   77.23
      77 77.23
      120 77.23
      297 77.23
      100 77.23
30/01/2025 16:00:04.240 1   77.45
      1 77.45
      1 77.45
30/01/2025 15:59:16.771 3   77.49
      3 77.49
      3 77.49
30/01/2025 15:57:04.949 35   77.80
      35 77.80
      35 77.80
30/01/2025 15:56:27.031 50   77.75
      50 77.75
      50 77.75
30/01/2025 15:56:22.821 200   77.76
      200 77.76
      200 77.76
30/01/2025 15:56:16.735 2   77.73
      2 77.73
      2 77.73
30/01/2025 15:55:40.599 15   77.87
      15 77.87
      15 77.87
30/01/2025 15:55:09.576 15   77.95
      15 77.95
      15 77.95
30/01/2025 15:55:08.894 20   77.96
      20 77.96
      20 77.96
30/01/2025 15:54:50.050 50   77.87
      50 77.87
      50 77.87
30/01/2025 15:54:40.880 129   77.99
      129 77.99
      129 77.99
30/01/2025 15:54:24.542 200   77.79
      200 77.79
      200 77.79
30/01/2025 15:54:20.429 250   77.75
      250 77.75
      250 77.75
30/01/2025 15:54:09.437 1 000   77.76
      1 000 77.76
      1 000 77.76
30/01/2025 15:54:04.529 65   77.80
      65 77.80
      65 77.80
30/01/2025 15:52:49.149 70   78.10
      70 78.10
      70 78.10
30/01/2025 15:52:31.464 28   77.95
      28 77.95
      28 77.95
30/01/2025 15:52:27.697 125   78.01
      125 78.01
      125 78.01
30/01/2025 15:52:06.838 50   78.12
      50 78.12
      50 78.12
30/01/2025 15:51:49.695 200   78.24
      200 78.24
      200 78.24
30/01/2025 15:51:44.584 5   78.34
      5 78.34
      5 78.34
30/01/2025 15:51:41.331 270   78.32
      270 78.32
      270 78.32
30/01/2025 15:51:36.543 3   78.30
      3 78.30
      3 78.30
30/01/2025 15:51:28.841 100   78.21
      100 78.21
      100 78.21
30/01/2025 15:51:17.358 255   78.27
      255 78.27
      255 78.27
30/01/2025 15:51:09.930 1 250   78.20
      250 78.20
      1 250 78.20
      1 000 78.20
30/01/2025 15:50:10.797 209   78.15
      209 78.15
      209 78.15
30/01/2025 15:49:45.118 40   78.04
      40 78.04
      40 78.04
30/01/2025 15:49:42.870 1 220   78.00
      1 000 78.00
      1 220 78.00
      20 78.00
      200 78.00
30/01/2025 15:49:39.146 1 600   78.00
      30 78.00
      15 78.00
      10 78.00
      50 78.00
      160 78.00
      20 78.00
      180 78.00
      40 78.00
      30 78.00
      1 600 78.00
      10 78.00
      280 78.00
      100 78.00
      20 78.00
      13 78.00
      5 78.00
      19 78.00
      10 78.00
      5 78.00
      100 78.00
      293 78.00
      10 78.00
      20 78.00
      20 78.00
      10 78.00
      150 78.00
30/01/2025 15:49:21.221 30   77.96
      30 77.96
      30 77.96
30/01/2025 15:48:36.830 380   77.96
      380 77.96
      70 77.96
      310 77.96
30/01/2025 15:48:08.855 385   77.76
      385 77.76
      385 77.76
30/01/2025 15:48:04.195 170   77.80
      120 77.80
      170 77.80
      50 77.80
30/01/2025 15:47:51.349 20   77.77
      20 77.77
      20 77.77
30/01/2025 15:47:28.317 129   77.76
      129 77.76
      129 77.76
30/01/2025 15:47:24.657 50   77.74
      50 77.74
      50 77.74
30/01/2025 15:47:21.415 10   77.70
      10 77.70
      10 77.70
30/01/2025 15:46:54.368 1 695   77.50
      95 77.50
      1 600 77.50
      1 695 77.50
30/01/2025 15:46:48.231 1 600   77.50
      305 77.50
      1 175 77.50
      1 600 77.50
      120 77.50
30/01/2025 15:46:45.902 175   77.48
      175 77.48
      175 77.48
30/01/2025 15:46:29.072 10   77.40
      10 77.40
      10 77.40
30/01/2025 15:46:22.642 10   77.25
      10 77.25
      10 77.25
30/01/2025 15:46:22.550 30   77.23
      30 77.23
      30 77.23
30/01/2025 15:45:30.316 64   77.17
      64 77.17
      64 77.17
30/01/2025 15:44:17.963 470   77.16
      470 77.16
      470 77.16
30/01/2025 15:43:02.929 80   77.17
      80 77.17
      80 77.17
30/01/2025 15:42:32.778 80   77.29
      80 77.29
      80 77.29
30/01/2025 15:42:17.185 60   77.40
      60 77.40
      60 77.40
30/01/2025 15:42:12.768 100   77.38
      100 77.38
      100 77.38
30/01/2025 15:42:05.264 111   77.26
      111 77.26
      111 77.26
30/01/2025 15:42:03.477 75   77.25
      75 77.25
      75 77.25
30/01/2025 15:42:03.059 70   77.20
      50 77.20
      70 77.20
      20 77.20
30/01/2025 15:42:00.720 75   77.12
      75 77.12
      75 77.12
30/01/2025 15:42:00.616 400   77.10
      400 77.10
      300 77.10
      100 77.10
30/01/2025 15:41:25.139 20   77.05
      20 77.05
      20 77.05
30/01/2025 15:41:07.351 48   77.00
      48 77.00
      48 77.00
30/01/2025 15:40:43.966 40   76.95
      40 76.95
      40 76.95
30/01/2025 15:37:50.392 50   76.68
      50 76.68
      50 76.68
30/01/2025 15:37:31.521 2   76.95
      2 76.95
      2 76.95
30/01/2025 15:36:58.664 150   76.93
      150 76.93
      150 76.93
30/01/2025 15:36:32.331 1   76.79
      1 76.79
      1 76.79
30/01/2025 15:36:21.880 80   76.58
      80 76.58
      80 76.58
30/01/2025 15:34:07.071 10   76.46
      10 76.46
      10 76.46
30/01/2025 15:33:33.524 405   76.60
      405 76.60
      405 76.60
30/01/2025 15:32:48.384 2   76.49
      2 76.49
      2 76.49
30/01/2025 15:32:18.489 695   77.00
      695 77.00
      505 77.00
      190 77.00
30/01/2025 15:32:00.692 20   77.00
      20 77.00
      20 77.00
30/01/2025 15:31:50.483 1 600   77.00
      10 77.00
      25 77.00
      1 070 77.00
      1 600 77.00
      275 77.00
      200 77.00
      20 77.00
30/01/2025 15:31:48.462 130   76.99
      130 76.99
      130 76.99
30/01/2025 15:31:45.091 2   76.89
      2 76.89
      2 76.89
30/01/2025 15:31:35.667 265   76.80
      265 76.80
      265 76.80
30/01/2025 15:30:31.990 100   76.35
      100 76.35
      100 76.35
30/01/2025 15:28:54.390 10   76.47
      10 76.47
      10 76.47
30/01/2025 15:28:37.893 21   76.49
      21 76.49
      21 76.49
30/01/2025 15:24:46.798 15   76.52
      15 76.52
      15 76.52
30/01/2025 15:24:42.014 65   76.51
      65 76.51
      65 76.51
30/01/2025 15:22:30.227 20   76.55
      20 76.55
      20 76.55
30/01/2025 15:21:53.404 200   76.53
      200 76.53
      200 76.53
30/01/2025 15:17:11.426 1   76.62
      1 76.62
      1 76.62
30/01/2025 15:11:11.028 200   76.63
      200 76.63
      200 76.63
30/01/2025 15:09:56.003 180   76.55
      180 76.55
      180 76.55
30/01/2025 15:09:55.949 320   76.55
      320 76.55
      320 76.55
30/01/2025 15:09:02.796 500   76.58
      500 76.58
      500 76.58
30/01/2025 15:05:08.827 100   76.47
      100 76.47
      100 76.47
30/01/2025 15:01:58.323 70   76.37
      70 76.37
      70 76.37
30/01/2025 15:00:23.185 163   76.35
      163 76.35
      13 76.35
      150 76.35
30/01/2025 14:59:59.449 500   76.45
      500 76.45
      500 76.45
30/01/2025 14:59:52.357 500   76.41
      500 76.41
      500 76.41
30/01/2025 14:58:50.368 25   76.50
      25 76.50
      25 76.50
30/01/2025 14:57:50.851 13   76.50
      13 76.50
      13 76.50
30/01/2025 14:57:42.427 10   76.51
      10 76.51
      10 76.51
30/01/2025 14:55:16.004 15   76.62
      15 76.62
      15 76.62
30/01/2025 14:53:06.668 400   76.63
      400 76.63
      400 76.63
30/01/2025 14:51:54.376 400   76.64
      400 76.64
      400 76.64
30/01/2025 14:51:33.672 27   76.72
      27 76.72
      27 76.72
30/01/2025 14:51:19.798 200   76.72
      200 76.72
      200 76.72
30/01/2025 14:49:48.298 4   76.55
      4 76.55
      4 76.55
30/01/2025 14:47:25.132 50   76.52
      50 76.52
      50 76.52
30/01/2025 14:44:55.975 100   76.52
      100 76.52
      100 76.52
30/01/2025 14:44:09.084 100   76.53
      100 76.53
      100 76.53
30/01/2025 14:43:23.417 50   76.61
      50 76.61
      50 76.61
30/01/2025 14:42:17.644 65   76.60
      65 76.60
      65 76.60
30/01/2025 14:41:50.002 10   76.64
      10 76.64
      10 76.64
30/01/2025 14:41:25.091 100   76.64
      100 76.64
      100 76.64
30/01/2025 14:40:11.445 13   76.55
      13 76.55
      13 76.55
30/01/2025 14:37:00.632 100   76.61
      100 76.61
      100 76.61
30/01/2025 14:34:55.354 30   76.65
      30 76.65
      30 76.65
30/01/2025 14:30:16.746 15   76.44
      15 76.44
      15 76.44
30/01/2025 14:29:03.185 10   76.65
      10 76.65
      10 76.65
30/01/2025 14:27:12.677 70   76.60
      70 76.60
      70 76.60
30/01/2025 14:26:40.941 3   76.63
      3 76.63
      3 76.63
30/01/2025 14:26:22.524 1   76.69
      1 76.69
      1 76.69
30/01/2025 14:26:05.277 2   76.70
      2 76.70
      2 76.70
30/01/2025 14:24:41.192 14   76.66
      14 76.66
      14 76.66
30/01/2025 14:22:22.655 9   76.68
      9 76.68
      9 76.68
30/01/2025 14:20:17.860 78   76.75
      78 76.75
      78 76.75
30/01/2025 14:19:12.385 46   76.71
      46 76.71
      46 76.71
30/01/2025 14:19:07.844 15   76.71
      15 76.71
      15 76.71
30/01/2025 14:14:54.445 31   76.74
      31 76.74
      31 76.74
30/01/2025 14:13:00.145 8   76.88
      8 76.88
      8 76.88
30/01/2025 14:10:33.039 9   76.89
      9 76.89
      9 76.89
30/01/2025 14:10:27.118 4   76.89
      4 76.89
      4 76.89
30/01/2025 14:08:56.066 4   76.89
      4 76.89
      4 76.89
30/01/2025 14:08:38.281 198   76.89
      198 76.89
      198 76.89
30/01/2025 14:06:55.875 45   76.88
      45 76.88
      45 76.88

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)