Tesla Inc.
- Information
- Last
- Buy
- Sell
274
229
231.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/07/2024 | 10:36:04.251 | 10 | 231.05 | |
10 | 231.05 | |||
10 | 231.05 | |||
17/07/2024 | 10:35:56.227 | 10 | 231.05 | |
10 | 231.05 | |||
10 | 231.05 | |||
17/07/2024 | 10:34:40.780 | 10 | 231.05 | |
10 | 231.05 | |||
10 | 231.05 | |||
17/07/2024 | 10:34:30.615 | 4 | 231.05 | |
4 | 231.05 | |||
4 | 231.05 | |||
17/07/2024 | 10:31:10.335 | 10 | 231.55 | |
10 | 231.55 | |||
10 | 231.55 | |||
17/07/2024 | 10:30:52.542 | 5 | 231.30 | |
5 | 231.30 | |||
5 | 231.30 | |||
17/07/2024 | 10:30:17.907 | 2 | 231.30 | |
2 | 231.30 | |||
2 | 231.30 | |||
17/07/2024 | 10:27:53.381 | 1 | 231.05 | |
1 | 231.05 | |||
1 | 231.05 | |||
17/07/2024 | 10:26:25.639 | 4 | 231.05 | |
4 | 231.05 | |||
4 | 231.05 | |||
17/07/2024 | 10:25:58.917 | 3 | 231.05 | |
3 | 231.05 | |||
3 | 231.05 | |||
17/07/2024 | 10:25:18.698 | 10 | 231.05 | |
10 | 231.05 | |||
10 | 231.05 | |||
17/07/2024 | 10:24:58.308 | 8 | 231.30 | |
8 | 231.30 | |||
8 | 231.30 | |||
17/07/2024 | 10:23:39.244 | 108 | 231.55 | |
108 | 231.55 | |||
108 | 231.55 | |||
17/07/2024 | 10:22:38.954 | 9 | 231.20 | |
9 | 231.20 | |||
9 | 231.20 | |||
17/07/2024 | 10:22:32.969 | 22 | 231.45 | |
22 | 231.45 | |||
22 | 231.45 | |||
17/07/2024 | 10:21:54.892 | 150 | 231.25 | |
150 | 231.25 | |||
150 | 231.25 | |||
17/07/2024 | 10:19:54.384 | 12 | 231.05 | |
12 | 231.05 | |||
12 | 231.05 | |||
17/07/2024 | 10:19:13.847 | 3 | 231.10 | |
3 | 231.10 | |||
3 | 231.10 | |||
17/07/2024 | 10:19:05.352 | 173 | 231.05 | |
173 | 231.05 | |||
173 | 231.05 | |||
17/07/2024 | 10:19:03.533 | 18 | 231.20 | |
18 | 231.20 | |||
18 | 231.20 | |||
17/07/2024 | 10:18:53.592 | 20 | 231.15 | |
20 | 231.15 | |||
20 | 231.15 | |||
17/07/2024 | 10:18:46.255 | 6 | 230.95 | |
6 | 230.95 | |||
6 | 230.95 | |||
17/07/2024 | 10:18:29.796 | 3 | 230.80 | |
3 | 230.80 | |||
3 | 230.80 | |||
17/07/2024 | 10:18:09.251 | 32 | 230.80 | |
32 | 230.80 | |||
32 | 230.80 | |||
17/07/2024 | 10:16:52.546 | 30 | 230.90 | |
30 | 230.90 | |||
30 | 230.90 | |||
17/07/2024 | 10:15:53.208 | 300 | 230.75 | |
300 | 230.75 | |||
300 | 230.75 | |||
17/07/2024 | 10:14:38.899 | 129 | 230.80 | |
129 | 230.80 | |||
129 | 230.80 | |||
17/07/2024 | 10:14:10.686 | 50 | 230.95 | |
50 | 230.95 | |||
50 | 230.95 | |||
17/07/2024 | 10:14:08.347 | 5 | 230.95 | |
5 | 230.95 | |||
5 | 230.95 | |||
17/07/2024 | 10:14:01.389 | 30 | 231.00 | |
30 | 231.00 | |||
30 | 231.00 | |||
17/07/2024 | 10:13:45.928 | 50 | 231.15 | |
50 | 231.15 | |||
50 | 231.15 | |||
17/07/2024 | 10:13:29.609 | 46 | 231.20 | |
46 | 231.20 | |||
46 | 231.20 | |||
17/07/2024 | 10:13:19.068 | 25 | 231.05 | |
25 | 231.05 | |||
25 | 231.05 | |||
17/07/2024 | 10:13:00.706 | 50 | 231.20 | |
50 | 231.20 | |||
50 | 231.20 | |||
17/07/2024 | 10:11:41.475 | 3 | 231.55 | |
3 | 231.55 | |||
3 | 231.55 | |||
17/07/2024 | 10:08:46.456 | 24 | 231.80 | |
24 | 231.80 | |||
24 | 231.80 | |||
17/07/2024 | 10:08:45.911 | 6 | 231.75 | |
6 | 231.75 | |||
6 | 231.75 | |||
17/07/2024 | 10:08:31.350 | 80 | 231.85 | |
80 | 231.85 | |||
80 | 231.85 | |||
17/07/2024 | 10:05:07.011 | 3 | 231.85 | |
3 | 231.85 | |||
3 | 231.85 | |||
17/07/2024 | 10:04:57.763 | 25 | 232.00 | |
25 | 232.00 | |||
25 | 232.00 | |||
17/07/2024 | 10:03:46.287 | 6 | 231.60 | |
6 | 231.60 | |||
6 | 231.60 | |||
17/07/2024 | 10:03:31.705 | 9 | 231.55 | |
9 | 231.55 | |||
9 | 231.55 | |||
17/07/2024 | 10:01:35.499 | 300 | 231.30 | |
300 | 231.30 | |||
300 | 231.30 | |||
17/07/2024 | 10:00:53.350 | 10 | 231.05 | |
10 | 231.05 | |||
10 | 231.05 | |||
17/07/2024 | 10:00:37.176 | 15 | 231.05 | |
15 | 231.05 | |||
5 | 231.05 | |||
10 | 231.05 | |||
17/07/2024 | 10:00:21.852 | 300 | 231.40 | |
300 | 231.40 | |||
1 | 231.40 | |||
299 | 231.40 | |||
17/07/2024 | 09:57:34.055 | 50 | 231.35 | |
50 | 231.35 | |||
50 | 231.35 | |||
17/07/2024 | 09:55:12.473 | 1 | 231.00 | |
1 | 231.00 | |||
1 | 231.00 | |||
17/07/2024 | 09:55:10.764 | 18 | 231.00 | |
18 | 231.00 | |||
18 | 231.00 | |||
17/07/2024 | 09:54:46.706 | 245 | 231.00 | |
245 | 231.00 | |||
245 | 231.00 | |||
17/07/2024 | 09:54:29.928 | 4 | 231.00 | |
4 | 231.00 | |||
4 | 231.00 | |||
17/07/2024 | 09:53:58.900 | 9 | 231.00 | |
9 | 231.00 | |||
9 | 231.00 | |||
17/07/2024 | 09:53:44.565 | 19 | 231.00 | |
19 | 231.00 | |||
19 | 231.00 | |||
17/07/2024 | 09:52:28.726 | 2 | 230.95 | |
2 | 230.95 | |||
2 | 230.95 | |||
17/07/2024 | 09:52:20.577 | 300 | 231.00 | |
300 | 231.00 | |||
300 | 231.00 | |||
17/07/2024 | 09:51:59.277 | 15 | 230.80 | |
15 | 230.80 | |||
15 | 230.80 | |||
17/07/2024 | 09:51:22.371 | 6 | 231.00 | |
6 | 231.00 | |||
6 | 231.00 | |||
17/07/2024 | 09:50:56.402 | 700 | 230.85 | |
700 | 230.85 | |||
700 | 230.85 | |||
17/07/2024 | 09:50:31.460 | 300 | 230.85 | |
300 | 230.85 | |||
300 | 230.85 | |||
17/07/2024 | 09:49:47.263 | 10 | 230.85 | |
10 | 230.85 | |||
10 | 230.85 | |||
17/07/2024 | 09:49:38.958 | 100 | 230.85 | |
100 | 230.85 | |||
100 | 230.85 | |||
17/07/2024 | 09:48:54.725 | 100 | 230.75 | |
100 | 230.75 | |||
100 | 230.75 | |||
17/07/2024 | 09:48:54.576 | 10 | 230.75 | |
10 | 230.75 | |||
10 | 230.75 | |||
17/07/2024 | 09:48:50.219 | 166 | 231.00 | |
166 | 231.00 | |||
16 | 231.00 | |||
150 | 231.00 | |||
17/07/2024 | 09:48:36.122 | 580 | 231.05 | |
580 | 231.05 | |||
580 | 231.05 | |||
17/07/2024 | 09:48:26.549 | 300 | 231.10 | |
300 | 231.10 | |||
300 | 231.10 | |||
17/07/2024 | 09:48:26.260 | 4 | 231.10 | |
4 | 231.10 | |||
4 | 231.10 | |||
17/07/2024 | 09:47:13.049 | 10 | 231.10 | |
10 | 231.10 | |||
10 | 231.10 | |||
17/07/2024 | 09:46:44.740 | 29 | 231.10 | |
29 | 231.10 | |||
29 | 231.10 | |||
17/07/2024 | 09:46:29.214 | 2 | 231.10 | |
2 | 231.10 | |||
2 | 231.10 | |||
17/07/2024 | 09:44:41.205 | 75 | 231.10 | |
75 | 231.10 | |||
75 | 231.10 | |||
17/07/2024 | 09:43:59.264 | 14 | 231.10 | |
14 | 231.10 | |||
14 | 231.10 | |||
17/07/2024 | 09:42:10.939 | 3 | 231.25 | |
3 | 231.25 | |||
3 | 231.25 | |||
17/07/2024 | 09:41:32.399 | 7 | 231.20 | |
7 | 231.20 | |||
7 | 231.20 | |||
17/07/2024 | 09:40:03.390 | 1 200 | 231.30 | |
1 200 | 231.30 | |||
1 169 | 231.30 | |||
30 | 231.30 | |||
1 | 231.30 | |||
17/07/2024 | 09:37:58.745 | 300 | 231.35 | |
300 | 231.35 | |||
300 | 231.35 | |||
17/07/2024 | 09:37:47.727 | 300 | 231.30 | |
300 | 231.30 | |||
300 | 231.30 | |||
17/07/2024 | 09:35:27.320 | 25 | 231.25 | |
25 | 231.25 | |||
25 | 231.25 | |||
17/07/2024 | 09:35:07.579 | 7 | 231.25 | |
7 | 231.25 | |||
7 | 231.25 | |||
17/07/2024 | 09:35:03.920 | 22 | 231.25 | |
22 | 231.25 | |||
22 | 231.25 | |||
17/07/2024 | 09:33:41.889 | 50 | 231.35 | |
50 | 231.35 | |||
50 | 231.35 | |||
17/07/2024 | 09:32:37.511 | 8 | 231.15 | |
8 | 231.15 | |||
8 | 231.15 | |||
17/07/2024 | 09:32:17.784 | 80 | 231.40 | |
80 | 231.40 | |||
80 | 231.40 | |||
17/07/2024 | 09:32:11.700 | 150 | 231.20 | |
150 | 231.20 | |||
150 | 231.20 | |||
17/07/2024 | 09:31:30.450 | 50 | 231.45 | |
50 | 231.45 | |||
50 | 231.45 | |||
17/07/2024 | 09:31:09.445 | 35 | 231.20 | |
35 | 231.20 | |||
35 | 231.20 | |||
17/07/2024 | 09:30:24.200 | 3 | 231.20 | |
3 | 231.20 | |||
3 | 231.20 | |||
17/07/2024 | 09:30:08.405 | 5 | 231.45 | |
5 | 231.45 | |||
5 | 231.45 | |||
17/07/2024 | 09:29:55.385 | 40 | 231.20 | |
40 | 231.20 | |||
40 | 231.20 | |||
17/07/2024 | 09:29:36.325 | 7 | 231.40 | |
7 | 231.40 | |||
7 | 231.40 | |||
17/07/2024 | 09:29:36.062 | 20 | 231.20 | |
20 | 231.20 | |||
20 | 231.20 | |||
17/07/2024 | 09:29:00.149 | 9 | 231.20 | |
9 | 231.20 | |||
9 | 231.20 | |||
17/07/2024 | 09:28:47.015 | 28 | 231.20 | |
28 | 231.20 | |||
28 | 231.20 | |||
17/07/2024 | 09:28:42.575 | 300 | 231.40 | |
300 | 231.40 | |||
300 | 231.40 | |||
17/07/2024 | 09:28:30.117 | 9 | 231.20 | |
9 | 231.20 | |||
9 | 231.20 | |||
17/07/2024 | 09:27:52.084 | 5 | 231.20 | |
5 | 231.20 | |||
5 | 231.20 | |||
17/07/2024 | 09:27:29.061 | 10 | 231.15 | |
10 | 231.15 | |||
10 | 231.15 | |||
17/07/2024 | 09:27:06.482 | 10 | 231.10 | |
10 | 231.10 | |||
2 | 231.10 | |||
8 | 231.10 | |||
17/07/2024 | 09:26:43.131 | 1 | 231.25 | |
1 | 231.25 | |||
1 | 231.25 | |||
17/07/2024 | 09:26:11.589 | 190 | 231.30 | |
190 | 231.30 | |||
190 | 231.30 | |||
17/07/2024 | 09:24:53.924 | 30 | 231.25 | |
30 | 231.25 | |||
30 | 231.25 | |||
17/07/2024 | 09:24:45.973 | 32 | 231.35 | |
32 | 231.35 | |||
32 | 231.35 | |||
17/07/2024 | 09:23:20.662 | 20 | 231.35 | |
20 | 231.35 | |||
20 | 231.35 | |||
17/07/2024 | 09:22:07.656 | 9 | 231.05 | |
9 | 231.05 | |||
9 | 231.05 | |||
17/07/2024 | 09:21:30.763 | 213 | 231.05 | |
213 | 231.05 | |||
213 | 231.05 | |||
17/07/2024 | 09:21:07.765 | 50 | 231.40 | |
50 | 231.40 | |||
50 | 231.40 | |||
17/07/2024 | 09:20:05.842 | 70 | 231.30 | |
70 | 231.30 | |||
70 | 231.30 | |||
17/07/2024 | 09:19:53.999 | 1 | 231.05 | |
1 | 231.05 | |||
1 | 231.05 | |||
17/07/2024 | 09:19:51.112 | 6 | 231.05 | |
6 | 231.05 | |||
6 | 231.05 | |||
17/07/2024 | 09:19:27.357 | 150 | 231.20 | |
150 | 231.20 | |||
150 | 231.20 | |||
17/07/2024 | 09:17:46.503 | 5 | 231.05 | |
5 | 231.05 | |||
5 | 231.05 | |||
17/07/2024 | 09:16:45.928 | 10 | 231.20 | |
10 | 231.20 | |||
10 | 231.20 | |||
17/07/2024 | 09:16:30.600 | 4 | 231.05 | |
4 | 231.05 | |||
4 | 231.05 | |||
17/07/2024 | 09:16:24.737 | 4 | 231.05 | |
4 | 231.05 | |||
4 | 231.05 | |||
17/07/2024 | 09:15:24.008 | 40 | 231.10 | |
40 | 231.10 | |||
40 | 231.10 | |||
17/07/2024 | 09:15:23.902 | 180 | 231.10 | |
180 | 231.10 | |||
180 | 231.10 | |||
17/07/2024 | 09:13:58.075 | 240 | 231.35 | |
240 | 231.35 | |||
240 | 231.35 | |||
17/07/2024 | 09:09:45.343 | 300 | 231.85 | |
300 | 231.85 | |||
300 | 231.85 | |||
17/07/2024 | 09:09:44.916 | 3 | 231.85 | |
3 | 231.85 | |||
3 | 231.85 | |||
17/07/2024 | 09:08:36.610 | 100 | 231.95 | |
100 | 231.95 | |||
100 | 231.95 | |||
17/07/2024 | 09:07:39.356 | 100 | 231.80 | |
100 | 231.80 | |||
100 | 231.80 | |||
17/07/2024 | 09:07:22.068 | 21 | 231.85 | |
21 | 231.85 | |||
21 | 231.85 | |||
17/07/2024 | 09:07:19.838 | 18 | 231.85 | |
18 | 231.85 | |||
18 | 231.85 | |||
17/07/2024 | 09:06:26.193 | 1 | 231.90 | |
1 | 231.90 | |||
1 | 231.90 | |||
17/07/2024 | 09:05:48.245 | 50 | 232.00 | |
50 | 232.00 | |||
50 | 232.00 | |||
17/07/2024 | 09:05:43.604 | 7 | 232.45 | |
7 | 232.45 | |||
7 | 232.45 | |||
17/07/2024 | 09:05:33.238 | 2 | 232.45 | |
2 | 232.45 | |||
2 | 232.45 | |||
17/07/2024 | 09:03:15.839 | 4 | 232.05 | |
4 | 232.05 | |||
1 | 232.05 | |||
3 | 232.05 | |||
17/07/2024 | 08:59:47.437 | 55 | 232.05 | |
55 | 232.05 | |||
55 | 232.05 | |||
17/07/2024 | 08:59:21.873 | 15 | 232.05 | |
15 | 232.05 | |||
15 | 232.05 | |||
17/07/2024 | 08:58:56.953 | 35 | 232.05 | |
35 | 232.05 | |||
35 | 232.05 | |||
17/07/2024 | 08:58:46.199 | 9 | 232.05 | |
9 | 232.05 | |||
9 | 232.05 | |||
17/07/2024 | 08:57:42.722 | 1 | 232.05 | |
1 | 232.05 | |||
1 | 232.05 | |||
17/07/2024 | 08:57:07.617 | 2 | 232.05 | |
2 | 232.05 | |||
2 | 232.05 | |||
17/07/2024 | 08:56:01.177 | 3 | 232.55 | |
3 | 232.55 | |||
3 | 232.55 | |||
17/07/2024 | 08:56:00.869 | 8 | 232.55 | |
8 | 232.55 | |||
8 | 232.55 | |||
17/07/2024 | 08:55:08.386 | 90 | 232.55 | |
90 | 232.55 | |||
90 | 232.55 | |||
17/07/2024 | 08:54:47.927 | 2 | 232.05 | |
2 | 232.05 | |||
2 | 232.05 | |||
17/07/2024 | 08:54:32.197 | 1 | 232.05 | |
1 | 232.05 | |||
1 | 232.05 | |||
17/07/2024 | 08:53:59.589 | 80 | 232.05 | |
80 | 232.05 | |||
80 | 232.05 | |||
17/07/2024 | 08:53:36.453 | 1 | 232.05 | |
1 | 232.05 | |||
1 | 232.05 | |||
17/07/2024 | 08:52:30.507 | 5 | 232.95 | |
5 | 232.95 | |||
5 | 232.95 | |||
17/07/2024 | 08:52:08.081 | 200 | 232.95 | |
200 | 232.95 | |||
200 | 232.95 | |||
17/07/2024 | 08:52:03.410 | 90 | 232.75 | |
90 | 232.75 | |||
90 | 232.75 | |||
17/07/2024 | 08:52:01.642 | 81 | 232.50 | |
81 | 232.50 | |||
81 | 232.50 | |||
17/07/2024 | 08:51:55.650 | 300 | 232.45 | |
300 | 232.45 | |||
300 | 232.45 | |||
17/07/2024 | 08:51:36.176 | 20 | 232.05 | |
20 | 232.05 | |||
20 | 232.05 | |||
17/07/2024 | 08:48:39.358 | 10 | 231.85 | |
10 | 231.85 | |||
10 | 231.85 | |||
17/07/2024 | 08:48:03.023 | 55 | 231.90 | |
55 | 231.90 | |||
55 | 231.90 | |||
17/07/2024 | 08:47:23.949 | 2 | 231.90 | |
2 | 231.90 | |||
2 | 231.90 | |||
17/07/2024 | 08:46:39.971 | 5 | 231.90 | |
5 | 231.90 | |||
5 | 231.90 | |||
17/07/2024 | 08:46:25.277 | 22 | 231.90 | |
22 | 231.90 | |||
22 | 231.90 | |||
17/07/2024 | 08:45:30.453 | 5 | 232.50 | |
5 | 232.50 | |||
5 | 232.50 | |||
17/07/2024 | 08:45:09.490 | 247 | 231.50 | |
247 | 231.50 | |||
247 | 231.50 | |||
17/07/2024 | 08:44:25.454 | 100 | 232.00 | |
100 | 232.00 | |||
100 | 232.00 | |||
17/07/2024 | 08:44:16.933 | 1 | 232.50 | |
1 | 232.50 | |||
1 | 232.50 | |||
17/07/2024 | 08:42:30.718 | 120 | 231.95 | |
120 | 231.95 | |||
120 | 231.95 | |||
17/07/2024 | 08:42:26.175 | 120 | 231.95 | |
120 | 231.95 | |||
120 | 231.95 | |||
17/07/2024 | 08:42:23.025 | 120 | 231.95 | |
120 | 231.95 | |||
120 | 231.95 | |||
17/07/2024 | 08:41:45.327 | 751 | 231.95 | |
73 | 231.95 | |||
200 | 231.95 | |||
473 | 231.95 | |||
751 | 231.95 | |||
5 | 231.95 | |||
17/07/2024 | 08:41:15.730 | 300 | 232.25 | |
300 | 232.25 | |||
300 | 232.25 | |||
17/07/2024 | 08:40:56.645 | 20 | 232.30 | |
20 | 232.30 | |||
20 | 232.30 | |||
17/07/2024 | 08:40:52.320 | 10 | 232.25 | |
10 | 232.25 | |||
10 | 232.25 | |||
17/07/2024 | 08:40:00.559 | 9 | 232.25 | |
9 | 232.25 | |||
9 | 232.25 | |||
17/07/2024 | 08:39:59.818 | 6 | 232.25 | |
6 | 232.25 | |||
6 | 232.25 | |||
17/07/2024 | 08:38:48.485 | 400 | 232.45 | |
400 | 232.45 | |||
400 | 232.45 | |||
17/07/2024 | 08:38:35.800 | 300 | 232.55 | |
300 | 232.55 | |||
300 | 232.55 | |||
17/07/2024 | 08:37:05.080 | 10 | 232.55 | |
10 | 232.55 | |||
10 | 232.55 | |||
17/07/2024 | 08:37:01.164 | 1 | 232.55 | |
1 | 232.55 | |||
1 | 232.55 | |||
17/07/2024 | 08:36:51.305 | 50 | 232.55 | |
50 | 232.55 | |||
50 | 232.55 | |||
17/07/2024 | 08:36:41.736 | 18 | 232.55 | |
18 | 232.55 | |||
18 | 232.55 | |||
17/07/2024 | 08:36:34.304 | 39 | 232.55 | |
39 | 232.55 | |||
39 | 232.55 | |||
17/07/2024 | 08:35:36.777 | 10 | 232.55 | |
10 | 232.55 | |||
10 | 232.55 | |||
17/07/2024 | 08:34:48.892 | 1 | 232.75 | |
1 | 232.75 | |||
1 | 232.75 | |||
17/07/2024 | 08:34:10.224 | 20 | 232.55 | |
20 | 232.55 | |||
20 | 232.55 | |||
17/07/2024 | 08:33:36.064 | 5 | 232.55 | |
5 | 232.55 | |||
5 | 232.55 | |||
17/07/2024 | 08:32:59.942 | 5 | 232.55 | |
5 | 232.55 | |||
5 | 232.55 | |||
17/07/2024 | 08:32:53.662 | 9 | 232.55 | |
9 | 232.55 | |||
9 | 232.55 | |||
17/07/2024 | 08:32:23.627 | 4 | 232.75 | |
4 | 232.75 | |||
4 | 232.75 | |||
17/07/2024 | 08:32:16.418 | 5 | 232.55 | |
5 | 232.55 | |||
5 | 232.55 | |||
17/07/2024 | 08:31:04.204 | 111 | 232.55 | |
111 | 232.55 | |||
111 | 232.55 | |||
17/07/2024 | 08:29:40.169 | 853 | 232.85 | |
853 | 232.85 | |||
853 | 232.85 | |||
17/07/2024 | 08:29:32.768 | 300 | 232.90 | |
300 | 232.90 | |||
300 | 232.90 | |||
17/07/2024 | 08:28:32.166 | 8 | 232.90 | |
8 | 232.90 | |||
8 | 232.90 | |||
17/07/2024 | 08:27:39.747 | 22 | 232.55 | |
22 | 232.55 | |||
22 | 232.55 | |||
17/07/2024 | 08:26:45.662 | 139 | 232.55 | |
139 | 232.55 | |||
109 | 232.55 | |||
10 | 232.55 | |||
9 | 232.55 | |||
11 | 232.55 | |||
17/07/2024 | 08:25:35.256 | 45 | 233.10 | |
45 | 233.10 | |||
45 | 233.10 | |||
17/07/2024 | 08:25:10.135 | 250 | 233.15 | |
250 | 233.15 | |||
250 | 233.15 | |||
17/07/2024 | 08:25:04.809 | 250 | 233.15 | |
250 | 233.15 | |||
250 | 233.15 | |||
17/07/2024 | 08:24:25.469 | 63 | 233.25 | |
63 | 233.25 | |||
63 | 233.25 | |||
17/07/2024 | 08:23:54.546 | 5 | 233.15 | |
5 | 233.15 | |||
5 | 233.15 | |||
17/07/2024 | 08:22:02.441 | 132 | 233.15 | |
132 | 233.15 | |||
132 | 233.15 | |||
17/07/2024 | 08:19:36.152 | 3 | 232.65 | |
3 | 232.65 | |||
3 | 232.65 | |||
17/07/2024 | 08:18:05.698 | 22 | 232.65 | |
22 | 232.65 | |||
22 | 232.65 | |||
17/07/2024 | 08:18:00.079 | 60 | 233.40 | |
60 | 233.40 | |||
60 | 233.40 | |||
17/07/2024 | 08:17:36.166 | 81 | 233.00 | |
81 | 233.00 | |||
81 | 233.00 | |||
17/07/2024 | 08:17:33.197 | 17 | 232.55 | |
17 | 232.55 | |||
17 | 232.55 | |||
17/07/2024 | 08:17:30.790 | 50 | 232.80 | |
50 | 232.80 | |||
50 | 232.80 | |||
17/07/2024 | 08:17:28.700 | 150 | 232.90 | |
150 | 232.90 | |||
150 | 232.90 | |||
17/07/2024 | 08:17:08.424 | 500 | 233.05 | |
500 | 233.05 | |||
500 | 233.05 | |||
17/07/2024 | 08:17:04.160 | 300 | 233.10 | |
300 | 233.10 | |||
300 | 233.10 | |||
17/07/2024 | 08:15:56.235 | 3 | 233.10 | |
3 | 233.10 | |||
3 | 233.10 | |||
17/07/2024 | 08:15:29.242 | 300 | 233.30 | |
300 | 233.30 | |||
300 | 233.30 | |||
17/07/2024 | 08:14:33.825 | 5 | 233.30 | |
5 | 233.30 | |||
5 | 233.30 | |||
17/07/2024 | 08:13:33.986 | 255 | 233.10 | |
255 | 233.10 | |||
255 | 233.10 | |||
17/07/2024 | 08:13:04.168 | 6 | 233.15 | |
6 | 233.15 | |||
6 | 233.15 | |||
17/07/2024 | 08:12:51.884 | 8 | 233.15 | |
8 | 233.15 | |||
8 | 233.15 | |||
17/07/2024 | 08:12:15.542 | 4 | 233.15 | |
4 | 233.15 | |||
4 | 233.15 | |||
17/07/2024 | 08:11:24.819 | 25 | 233.15 | |
25 | 233.15 | |||
25 | 233.15 | |||
17/07/2024 | 08:10:45.016 | 200 | 233.20 | |
200 | 233.20 | |||
200 | 233.20 | |||
17/07/2024 | 08:10:39.608 | 200 | 233.25 | |
200 | 233.25 | |||
200 | 233.25 | |||
17/07/2024 | 08:10:21.471 | 35 | 233.25 | |
35 | 233.25 | |||
35 | 233.25 | |||
17/07/2024 | 08:10:17.253 | 55 | 233.25 | |
55 | 233.25 | |||
55 | 233.25 | |||
17/07/2024 | 08:08:06.956 | 200 | 233.50 | |
200 | 233.50 | |||
200 | 233.50 | |||
17/07/2024 | 08:08:05.215 | 100 | 233.30 | |
100 | 233.30 | |||
100 | 233.30 | |||
17/07/2024 | 08:07:20.198 | 62 | 233.30 | |
62 | 233.30 | |||
62 | 233.30 | |||
17/07/2024 | 08:07:01.980 | 300 | 233.30 | |
300 | 233.30 | |||
300 | 233.30 | |||
17/07/2024 | 08:06:47.564 | 200 | 233.50 | |
200 | 233.50 | |||
200 | 233.50 | |||
17/07/2024 | 08:06:44.983 | 500 | 233.55 | |
500 | 233.55 | |||
500 | 233.55 | |||
17/07/2024 | 08:06:41.719 | 300 | 233.55 | |
300 | 233.55 | |||
300 | 233.55 | |||
17/07/2024 | 08:04:38.799 | 60 | 233.60 | |
5 | 233.60 | |||
60 | 233.60 | |||
55 | 233.60 | |||
17/07/2024 | 08:04:06.685 | 300 | 233.55 | |
300 | 233.55 | |||
300 | 233.55 | |||
17/07/2024 | 08:03:40.878 | 5 | 233.95 | |
5 | 233.95 | |||
5 | 233.95 | |||
17/07/2024 | 08:03:29.344 | 10 | 233.55 | |
10 | 233.55 | |||
10 | 233.55 | |||
17/07/2024 | 08:02:36.150 | 4 | 233.65 | |
4 | 233.65 | |||
4 | 233.65 | |||
17/07/2024 | 08:02:22.787 | 4 | 233.65 | |
4 | 233.65 | |||
4 | 233.65 | |||
17/07/2024 | 08:00:38.007 | 2 | 233.55 | |
2 | 233.55 | |||
2 | 233.55 | |||
17/07/2024 | 08:00:29.969 | 21 | 233.60 | |
15 | 233.60 | |||
6 | 233.60 | |||
21 | 233.60 | |||
17/07/2024 | 08:00:27.579 | 795 | 233.60 | |
20 | 233.60 | |||
2 | 233.60 | |||
40 | 233.60 | |||
12 | 233.60 | |||
1 | 233.60 | |||
6 | 233.60 | |||
3 | 233.60 | |||
1 | 233.60 | |||
4 | 233.60 | |||
2 | 233.60 | |||
6 | 233.60 | |||
6 | 233.60 | |||
15 | 233.60 | |||
9 | 233.60 | |||
2 | 233.60 | |||
62 | 233.60 | |||
1 | 233.60 | |||
6 | 233.60 | |||
1 | 233.60 | |||
1 | 233.60 | |||
6 | 233.60 | |||
45 | 233.60 | |||
20 | 233.60 | |||
3 | 233.60 | |||
600 | 233.60 | |||
30 | 233.60 | |||
4 | 233.60 | |||
2 | 233.60 | |||
1 | 233.60 | |||
663 | 233.60 | |||
4 | 233.60 | |||
1 | 233.60 | |||
11 | 233.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/07/2024 @ 10:36:10
Last Update:
17/07/2024 @ 10:36:10