Tradegate Exchange

British American Tobacco PLC

494

445

32.18

Date	Time	Volume	Order Volume	Price
26/07/2024	21:55:35.610	100		32.18
			100	32.18
			100	32.18
26/07/2024	21:46:36.465	187		32.34
			150	32.34
			37	32.34
			187	32.34
26/07/2024	21:46:12.668	100		32.33
			100	32.33
			100	32.33
26/07/2024	21:41:15.630	30		32.34
			30	32.34
			30	32.34
26/07/2024	21:33:06.020	23		32.21
			23	32.21
			23	32.21
26/07/2024	21:29:05.265	69		32.23
			69	32.23
			69	32.23
26/07/2024	21:28:37.662	1		32.37
			1	32.37
			1	32.37
26/07/2024	21:01:42.420	99		32.19
			99	32.19
			99	32.19
26/07/2024	21:00:02.413	143		32.33
			50	32.33
			93	32.33
			143	32.33
26/07/2024	20:51:34.945	11		32.34
			11	32.34
			11	32.34
26/07/2024	20:48:43.846	18		32.33
			18	32.33
			18	32.33
26/07/2024	20:46:59.072	31		32.34
			31	32.34
			31	32.34
26/07/2024	20:39:58.783	101		32.19
			101	32.19
			101	32.19
26/07/2024	20:34:50.816	155		32.32
			155	32.32
			65	32.32
			90	32.32
26/07/2024	20:33:34.969	60		32.30
			60	32.30
			60	32.30
26/07/2024	20:25:29.213	10		32.33
			10	32.33
			10	32.33
26/07/2024	20:09:12.440	15		32.33
			15	32.33
			15	32.33
26/07/2024	20:03:27.165	30		32.31
			30	32.31
			30	32.31
26/07/2024	20:03:21.576	131		32.14
			131	32.14
			131	32.14
26/07/2024	20:02:31.415	200		32.29
			200	32.29
			200	32.29
26/07/2024	20:02:31.336	200		32.29
			200	32.29
			200	32.29
26/07/2024	19:59:19.488	100		32.14
			100	32.14
			100	32.14
26/07/2024	19:54:38.559	150		32.29
			150	32.29
			150	32.29
26/07/2024	19:50:39.409	100		32.14
			100	32.14
			100	32.14
26/07/2024	19:45:05.860	100		32.28
			100	32.28
			100	32.28
26/07/2024	19:40:51.574	30		32.28
			30	32.28
			30	32.28
26/07/2024	19:34:41.834	50		32.29
			50	32.29
			50	32.29
26/07/2024	19:30:19.087	50		32.15
			50	32.15
			50	32.15
26/07/2024	19:29:33.010	500		32.19
			500	32.19
			500	32.19
26/07/2024	19:29:26.863	30		32.19
			30	32.19
			30	32.19
26/07/2024	19:28:20.321	750		32.19
			750	32.19
			750	32.19
26/07/2024	19:16:36.654	50		32.15
			50	32.15
			50	32.15
26/07/2024	19:15:44.454	100		32.16
			100	32.16
			100	32.16
26/07/2024	19:14:34.221	300		32.30
			300	32.30
			300	32.30
26/07/2024	19:14:11.513	300		32.30
			300	32.30
			200	32.30
			100	32.30
26/07/2024	18:58:51.647	31		32.32
			31	32.32
			31	32.32
26/07/2024	18:44:12.686	10		32.19
			10	32.19
			10	32.19
26/07/2024	18:38:31.934	20		32.33
			20	32.33
			20	32.33
26/07/2024	18:38:31.771	830		32.33
			555	32.33
			200	32.33
			830	32.33
			75	32.33
26/07/2024	18:35:11.279	60		32.32
			60	32.32
			60	32.32
26/07/2024	18:33:45.278	100		32.15
			100	32.15
			100	32.15
26/07/2024	18:32:14.303	800		32.17
			800	32.17
			800	32.17
26/07/2024	18:31:41.236	150		32.17
			150	32.17
			150	32.17
26/07/2024	18:30:19.983	130		32.32
			130	32.32
			130	32.32
26/07/2024	18:30:07.383	200		32.32
			200	32.32
			200	32.32
26/07/2024	18:26:10.529	2		32.16
			2	32.16
			2	32.16
26/07/2024	18:25:19.783	20		32.15
			20	32.15
			20	32.15
26/07/2024	18:23:23.394	100		32.30
			100	32.30
			100	32.30
26/07/2024	18:23:00.596	150		32.30
			150	32.30
			150	32.30
26/07/2024	18:20:04.359	11		32.29
			11	32.29
			11	32.29
26/07/2024	18:18:58.463	50		32.28
			50	32.28
			50	32.28
26/07/2024	18:17:47.444	50		32.34
			50	32.34
			50	32.34
26/07/2024	18:14:59.353	31		32.35
			31	32.35
			31	32.35
26/07/2024	18:11:21.676	40		32.35
			40	32.35
			40	32.35
26/07/2024	18:11:21.625	270		32.35
			270	32.35
			200	32.35
			70	32.35
26/07/2024	18:07:11.399	700		32.21
			700	32.21
			700	32.21
26/07/2024	18:02:15.511	22		32.36
			22	32.36
			22	32.36
26/07/2024	18:00:43.510	75		32.18
			75	32.18
			75	32.18
26/07/2024	17:50:05.610	150		32.30
			150	32.30
			150	32.30
26/07/2024	17:48:17.327	50		32.14
			50	32.14
			50	32.14
26/07/2024	17:46:13.747	30		32.27
			30	32.27
			30	32.27
26/07/2024	17:42:03.498	500		32.12
			500	32.12
			440	32.12
			60	32.12
26/07/2024	17:40:09.476	15		32.25
			15	32.25
			15	32.25
26/07/2024	17:39:32.486	45		32.24
			45	32.24
			45	32.24
26/07/2024	17:38:28.471	170		32.24
			170	32.24
			170	32.24
26/07/2024	17:37:16.028	5		32.25
			5	32.25
			5	32.25
26/07/2024	17:27:56.005	16		32.30
			16	32.30
			16	32.30
26/07/2024	17:27:49.474	170		32.32
			170	32.32
			170	32.32
26/07/2024	17:25:17.462	1 015		32.29
			1 015	32.29
			1 015	32.29
26/07/2024	17:22:10.990	38		32.32
			38	32.32
			38	32.32
26/07/2024	17:21:05.002	350		32.29
			350	32.29
			350	32.29
26/07/2024	17:18:36.796	300		32.27
			300	32.27
			300	32.27
26/07/2024	17:14:27.585	30		32.26
			30	32.26
			30	32.26
26/07/2024	17:12:19.742	62		32.33
			62	32.33
			62	32.33
26/07/2024	17:10:53.938	100		32.30
			100	32.30
			100	32.30
26/07/2024	17:10:52.508	102		32.26
			102	32.26
			102	32.26
26/07/2024	17:10:04.952	200		32.25
			200	32.25
			200	32.25
26/07/2024	17:10:04.875	35		32.25
			35	32.25
			35	32.25
26/07/2024	17:10:00.741	10		32.32
			10	32.32
			10	32.32
26/07/2024	17:08:36.095	55		32.27
			55	32.27
			55	32.27
26/07/2024	17:00:03.060	50		32.37
			50	32.37
			50	32.37
26/07/2024	16:57:37.086	100		32.38
			100	32.38
			100	32.38
26/07/2024	16:48:44.295	825		32.35
			325	32.35
			825	32.35
			500	32.35
26/07/2024	16:48:01.628	200		32.34
			200	32.34
			200	32.34
26/07/2024	16:44:33.630	100		32.33
			100	32.33
			100	32.33
26/07/2024	16:44:21.173	2 000		32.33
			2 000	32.33
			2 000	32.33
26/07/2024	16:43:51.432	75		32.33
			75	32.33
			75	32.33
26/07/2024	16:43:02.628	600		32.33
			600	32.33
			600	32.33
26/07/2024	16:42:31.235	20		32.33
			20	32.33
			20	32.33
26/07/2024	16:41:20.480	100		32.33
			100	32.33
			100	32.33
26/07/2024	16:40:49.824	304		32.26
			304	32.26
			304	32.26
26/07/2024	16:40:08.090	39		32.27
			39	32.27
			39	32.27
26/07/2024	16:39:31.645	130		32.33
			97	32.33
			130	32.33
			33	32.33
26/07/2024	16:38:35.710	250		32.25
			250	32.25
			250	32.25
26/07/2024	16:36:47.393	45		32.33
			25	32.33
			45	32.33
			20	32.33
26/07/2024	16:34:00.082	125		32.29
			125	32.29
			125	32.29
26/07/2024	16:33:07.777	50		32.31
			50	32.31
			50	32.31
26/07/2024	16:33:05.164	1 040		32.30
			1 040	32.30
			1 000	32.30
			40	32.30
26/07/2024	16:32:55.123	1 040		32.29
			1 040	32.29
			1 040	32.29
26/07/2024	16:32:35.545	1 040		32.29
			1 040	32.29
			1 040	32.29
26/07/2024	16:32:19.011	1 040		32.29
			1 040	32.29
			1 040	32.29
26/07/2024	16:32:03.980	1 040		32.29
			1 040	32.29
			1 040	32.29
26/07/2024	16:31:03.020	6		32.28
			6	32.28
			6	32.28
26/07/2024	16:30:28.356	218		32.23
			218	32.23
			218	32.23
26/07/2024	16:30:03.255	60		32.24
			60	32.24
			60	32.24
26/07/2024	16:28:28.781	3		32.24
			3	32.24
			3	32.24
26/07/2024	16:26:59.233	50		32.22
			50	32.22
			50	32.22
26/07/2024	16:26:23.453	2 079		32.20
			2 079	32.20
			2 079	32.20
26/07/2024	16:26:14.195	1 300		32.24
			1 300	32.24
			1 300	32.24
26/07/2024	16:24:52.229	8		32.26
			8	32.26
			8	32.26
26/07/2024	16:19:22.633	23 540		32.23
			50	32.23
			23 490	32.23
			23 540	32.23
26/07/2024	16:18:29.423	10 000		32.22
			10 000	32.22
			10 000	32.22
26/07/2024	16:18:03.947	10 000		32.23
			10 000	32.23
			10 000	32.23
26/07/2024	16:17:36.834	3 000		32.22
			3 000	32.22
			3 000	32.22
26/07/2024	16:16:50.061	3 000		32.22
			3 000	32.22
			3 000	32.22
26/07/2024	16:16:35.775	5		32.18
			5	32.18
			5	32.18
26/07/2024	16:12:53.705	70		32.18
			70	32.18
			70	32.18
26/07/2024	16:12:45.913	100		32.21
			100	32.21
			100	32.21
26/07/2024	16:10:40.407	100		32.18
			100	32.18
			100	32.18
26/07/2024	16:08:35.286	5 000		32.23
			5 000	32.23
			5 000	32.23
26/07/2024	16:07:41.376	5 000		32.22
			5 000	32.22
			5 000	32.22
26/07/2024	16:05:51.388	10 160		32.22
			10 000	32.22
			10 160	32.22
			160	32.22
26/07/2024	16:03:39.668	3 000		32.22
			3 000	32.22
			3 000	32.22
26/07/2024	16:00:32.773	200		32.20
			200	32.20
			200	32.20
26/07/2024	15:58:41.064	5 000		32.22
			5 000	32.22
			5 000	32.22
26/07/2024	15:58:32.844	5 000		32.23
			5 000	32.23
			5 000	32.23
26/07/2024	15:57:50.143	5 000		32.22
			5 000	32.22
			5 000	32.22
26/07/2024	15:57:07.062	200		32.19
			200	32.19
			200	32.19
26/07/2024	15:57:06.663	200		32.18
			200	32.18
			200	32.18
26/07/2024	15:55:45.213	5 000		32.23
			5 000	32.23
			5 000	32.23
26/07/2024	15:55:10.764	3 000		32.23
			3 000	32.23
			3 000	32.23
26/07/2024	15:54:54.538	3 000		32.22
			3 000	32.22
			3 000	32.22
26/07/2024	15:53:23.570	1 300		32.22
			1 300	32.22
			1 300	32.22
26/07/2024	15:49:08.845	6		32.22
			6	32.22
			6	32.22
26/07/2024	15:47:49.654	20		32.28
			20	32.28
			20	32.28
26/07/2024	15:47:11.767	135		32.23
			135	32.23
			135	32.23
26/07/2024	15:46:03.655	1		32.17
			1	32.17
			1	32.17
26/07/2024	15:42:12.268	156		32.18
			156	32.18
			156	32.18
26/07/2024	15:40:51.347	40		32.19
			40	32.19
			40	32.19
26/07/2024	15:40:13.521	7		32.19
			7	32.19
			7	32.19
26/07/2024	15:36:47.122	6		32.18
			6	32.18
			6	32.18
26/07/2024	15:35:48.302	9		32.25
			9	32.25
			9	32.25
26/07/2024	15:34:03.784	55		32.26
			55	32.26
			55	32.26
26/07/2024	15:32:39.954	38		32.19
			38	32.19
			38	32.19
26/07/2024	15:32:39.808	9		32.19
			9	32.19
			9	32.19
26/07/2024	15:29:33.043	111		32.25
			111	32.25
			111	32.25
26/07/2024	15:29:30.481	21		32.25
			21	32.25
			21	32.25
26/07/2024	15:29:25.244	60		32.32
			60	32.32
			60	32.32
26/07/2024	15:28:01.647	10		32.25
			10	32.25
			10	32.25
26/07/2024	15:27:58.745	55		32.25
			55	32.25
			55	32.25
26/07/2024	15:26:12.917	65		32.29
			65	32.29
			65	32.29
26/07/2024	15:24:29.491	90		32.32
			90	32.32
			90	32.32
26/07/2024	15:21:38.154	150		32.24
			150	32.24
			150	32.24
26/07/2024	15:19:32.839	100		32.30
			100	32.30
			20	32.30
			80	32.30
26/07/2024	15:16:07.166	30		32.29
			30	32.29
			30	32.29
26/07/2024	15:15:54.897	33		32.24
			33	32.24
			33	32.24
26/07/2024	15:12:59.555	30		32.26
			30	32.26
			30	32.26
26/07/2024	15:12:02.788	1 500		32.26
			500	32.26
			1 000	32.26
			1 500	32.26
26/07/2024	15:10:57.985	500		32.29
			500	32.29
			500	32.29
26/07/2024	15:07:43.804	3		32.34
			3	32.34
			3	32.34
26/07/2024	15:07:32.351	59		32.30
			59	32.30
			59	32.30
26/07/2024	15:07:09.374	375		32.29
			375	32.29
			375	32.29
26/07/2024	15:04:38.847	300		32.28
			300	32.28
			300	32.28
26/07/2024	14:58:56.198	100		32.33
			100	32.33
			100	32.33
26/07/2024	14:57:25.738	600		32.32
			600	32.32
			600	32.32
26/07/2024	14:56:44.003	30		32.32
			30	32.32
			30	32.32
26/07/2024	14:55:58.905	19		32.35
			19	32.35
			19	32.35
26/07/2024	14:52:03.847	100		32.33
			100	32.33
			100	32.33
26/07/2024	14:51:56.206	100		32.33
			100	32.33
			100	32.33
26/07/2024	14:48:21.563	1 300		32.33
			1 300	32.33
			1 300	32.33
26/07/2024	14:48:03.839	800		32.33
			800	32.33
			800	32.33
26/07/2024	14:47:28.191	500		32.33
			500	32.33
			500	32.33
26/07/2024	14:47:15.976	500		32.33
			500	32.33
			500	32.33
26/07/2024	14:45:31.893	200		32.30
			200	32.30
			200	32.30
26/07/2024	14:41:59.513	92		32.33
			92	32.33
			92	32.33
26/07/2024	14:33:29.014	677		32.34
			677	32.34
			677	32.34
26/07/2024	14:28:13.116	35		32.32
			35	32.32
			35	32.32
26/07/2024	14:27:06.761	10		32.37
			10	32.37
			10	32.37
26/07/2024	14:26:11.014	200		32.38
			200	32.38
			200	32.38
26/07/2024	14:26:02.602	200		32.38
			200	32.38
			200	32.38
26/07/2024	14:25:45.686	200		32.38
			200	32.38
			200	32.38
26/07/2024	14:25:20.655	200		32.38
			200	32.38
			200	32.38
26/07/2024	14:25:12.323	35		32.38
			35	32.38
			35	32.38
26/07/2024	14:24:53.023	200		32.38
			200	32.38
			200	32.38
26/07/2024	14:24:36.304	300		32.38
			300	32.38
			300	32.38
26/07/2024	14:24:14.050	61		32.38
			61	32.38
			61	32.38
26/07/2024	14:23:01.541	66		32.37
			66	32.37
			66	32.37
26/07/2024	14:17:30.586	10		32.37
			10	32.37
			10	32.37
26/07/2024	14:17:22.455	3		32.38
			3	32.38
			3	32.38
26/07/2024	14:08:30.655	56		32.32
			56	32.32
			56	32.32
26/07/2024	14:06:53.888	30		32.38
			30	32.38
			30	32.38
26/07/2024	14:04:47.445	70		32.33
			70	32.33
			70	32.33
26/07/2024	14:04:17.870	74		32.33
			74	32.33
			74	32.33
26/07/2024	14:02:34.763	14		32.33
			14	32.33
			14	32.33
26/07/2024	14:02:13.927	50		32.38
			50	32.38
			50	32.38
26/07/2024	14:02:08.244	6		32.38
			6	32.38
			6	32.38
26/07/2024	14:01:47.278	160		32.33
			160	32.33
			160	32.33
26/07/2024	13:57:27.963	90		32.38
			90	32.38
			90	32.38
26/07/2024	13:54:19.067	75		32.38
			75	32.38
			75	32.38
26/07/2024	13:52:16.077	125		32.36
			125	32.36
			125	32.36
26/07/2024	13:51:26.647	20		32.35
			20	32.35
			20	32.35
26/07/2024	13:48:52.887	547		32.30
			547	32.30
			547	32.30
26/07/2024	13:46:23.173	100		32.33
			100	32.33
			100	32.33
26/07/2024	13:45:56.834	1 300		32.33
			1 300	32.33
			1 300	32.33
26/07/2024	13:43:33.471	250		32.29
			250	32.29
			250	32.29
26/07/2024	13:40:41.771	500		32.31
			500	32.31
			500	32.31
26/07/2024	13:38:23.162	246		32.32
			246	32.32
			246	32.32
26/07/2024	13:38:17.626	35		32.33
			35	32.33
			35	32.33
26/07/2024	13:38:14.099	350		32.32
			350	32.32
			350	32.32
26/07/2024	13:38:13.939	350		32.31
			350	32.31
			350	32.31
26/07/2024	13:38:13.900	200		32.30
			200	32.30
			200	32.30
26/07/2024	13:37:56.653	1 300		32.30
			1 050	32.30
			1 300	32.30
			250	32.30
26/07/2024	13:37:52.813	65		32.29
			65	32.29
			65	32.29
26/07/2024	13:36:03.430	400		32.29
			400	32.29
			400	32.29
26/07/2024	13:34:31.526	300		32.26
			300	32.26
			300	32.26
26/07/2024	13:33:29.472	45		32.26
			45	32.26
			45	32.26
26/07/2024	13:33:12.303	100		32.26
			100	32.26
			100	32.26
26/07/2024	13:32:24.689	300		32.26
			300	32.26
			300	32.26
26/07/2024	13:28:16.103	49		32.24
			49	32.24
			49	32.24
26/07/2024	13:26:29.823	35		32.29
			35	32.29
			35	32.29
26/07/2024	13:26:18.059	20		32.24
			20	32.24
			20	32.24
26/07/2024	13:24:42.695	1 000		32.24
			1 000	32.24
			1 000	32.24
26/07/2024	13:24:09.243	30		32.29
			30	32.29
			30	32.29
26/07/2024	13:17:59.145	147		32.22
			147	32.22
			147	32.22
26/07/2024	13:13:25.058	411		32.29
			411	32.29
			411	32.29
26/07/2024	13:13:19.195	3		32.29
			3	32.29
			3	32.29
26/07/2024	13:09:50.612	1 300		32.29
			1 300	32.29
			1 300	32.29
26/07/2024	13:08:28.200	290		32.24
			290	32.24
			290	32.24
26/07/2024	13:06:26.437	100		32.24
			100	32.24
			100	32.24
26/07/2024	13:03:01.601	30		32.29
			30	32.29
			30	32.29
26/07/2024	13:01:46.274	4		32.29
			4	32.29
			4	32.29
26/07/2024	13:00:55.217	87		32.29
			87	32.29
			87	32.29
26/07/2024	13:00:11.223	1 000		32.26
			1 000	32.26
			1 000	32.26
26/07/2024	12:58:49.874	100		32.26
			100	32.26
			100	32.26
26/07/2024	12:57:51.367	10		32.28
			10	32.28
			10	32.28
26/07/2024	12:54:53.894	500		32.28
			500	32.28
			500	32.28
26/07/2024	12:54:20.551	409		32.26
			316	32.26
			93	32.26
			409	32.26
26/07/2024	12:53:36.770	100		32.29
			100	32.29
			100	32.29
26/07/2024	12:53:12.953	65		32.27
			65	32.27
			65	32.27
26/07/2024	12:51:55.946	60		32.29
			60	32.29
			60	32.29
26/07/2024	12:51:18.760	70		32.27
			70	32.27
			70	32.27
26/07/2024	12:51:00.301	40		32.27
			40	32.27
			40	32.27
26/07/2024	12:50:53.363	75		32.27
			75	32.27
			75	32.27
26/07/2024	12:49:38.141	4		32.29
			4	32.29
			4	32.29
26/07/2024	12:47:45.978	119		32.29
			119	32.29
			119	32.29
26/07/2024	12:42:52.279	467		32.26
			467	32.26
			467	32.26
26/07/2024	12:40:21.265	5		32.29
			5	32.29
			5	32.29
26/07/2024	12:35:06.064	200		32.29
			200	32.29
			200	32.29
26/07/2024	12:30:56.979	1		32.29
			1	32.29
			1	32.29
26/07/2024	12:30:18.337	10		32.24
			10	32.24
			10	32.24
26/07/2024	12:25:22.381	15		32.24
			15	32.24
			15	32.24
26/07/2024	12:25:04.769	700		32.25
			700	32.25
			700	32.25
26/07/2024	12:22:17.065	10		32.29
			10	32.29
			10	32.29
26/07/2024	12:20:06.203	250		32.29
			120	32.29
			130	32.29
			250	32.29
26/07/2024	12:18:01.561	50		32.29
			50	32.29
			50	32.29
26/07/2024	12:14:56.681	500		32.29
			50	32.29
			450	32.29
			500	32.29
26/07/2024	12:14:37.958	500		32.28
			500	32.28
			500	32.28
26/07/2024	12:13:06.210	250		32.22
			250	32.22
			250	32.22
26/07/2024	12:12:45.932	150		32.28
			150	32.28
			150	32.28
26/07/2024	12:09:22.190	500		32.28
			500	32.28
			500	32.28
26/07/2024	12:08:32.568	31		32.28
			18	32.28
			31	32.28
			13	32.28
26/07/2024	12:08:04.017	395		32.19
			395	32.19
			395	32.19
26/07/2024	12:06:23.696	16		32.28
			16	32.28
			16	32.28
26/07/2024	12:04:15.066	16		32.28
			16	32.28
			16	32.28
26/07/2024	11:58:13.116	200		32.19
			200	32.19
			200	32.19
26/07/2024	11:56:05.396	49		32.14
			49	32.14
			49	32.14
26/07/2024	11:54:19.332	1 300		32.20
			1 300	32.20
			1 300	32.20
26/07/2024	11:53:02.974	45		32.23
			45	32.23
			45	32.23
26/07/2024	11:52:11.396	200		32.21
			200	32.21
			200	32.21
26/07/2024	11:51:11.874	73		32.26
			73	32.26
			73	32.26
26/07/2024	11:48:38.712	12		32.23
			12	32.23
			12	32.23
26/07/2024	11:48:38.480	80		32.23
			80	32.23
			80	32.23
26/07/2024	11:46:07.072	300		32.24
			300	32.24
			300	32.24
26/07/2024	11:45:00.317	67		32.21
			67	32.21
			67	32.21
26/07/2024	11:44:21.485	80		32.21
			80	32.21
			80	32.21
26/07/2024	11:43:41.974	500		32.21
			500	32.21
			500	32.21
26/07/2024	11:41:11.650	143		32.21
			143	32.21
			143	32.21
26/07/2024	11:40:22.523	105		32.22
			105	32.22
			105	32.22
26/07/2024	11:36:52.613	200		32.22
			200	32.22
			200	32.22
26/07/2024	11:36:36.739	25		32.22
			25	32.22
			25	32.22
26/07/2024	11:30:54.095	100		32.27
			100	32.27
			100	32.27
26/07/2024	11:30:48.070	100		32.27
			100	32.27
			100	32.27
26/07/2024	11:27:48.300	800		32.27
			800	32.27
			800	32.27
26/07/2024	11:26:13.494	100		32.28
			100	32.28
			100	32.28
26/07/2024	11:25:31.828	550		32.24
			550	32.24
			550	32.24
26/07/2024	11:24:29.978	500		32.19
			100	32.19
			500	32.19
			400	32.19
26/07/2024	11:22:24.204	10		32.29
			10	32.29
			10	32.29
26/07/2024	11:17:01.297	7		32.29
			7	32.29
			7	32.29
26/07/2024	11:11:29.978	400		32.18
			400	32.18
			400	32.18
26/07/2024	11:05:32.543	14		32.20
			14	32.20
			14	32.20
26/07/2024	11:04:33.329	65		32.20
			65	32.20
			65	32.20
26/07/2024	11:04:29.383	7		32.25
			7	32.25
			7	32.25
26/07/2024	11:00:32.324	50		32.27
			50	32.27
			50	32.27
26/07/2024	10:59:41.071	30		32.25
			30	32.25
			30	32.25
26/07/2024	10:57:56.310	20		32.25
			20	32.25
			20	32.25
26/07/2024	10:56:31.945	78		32.27
			78	32.27
			78	32.27
26/07/2024	10:56:05.190	1 050		32.25
			1 050	32.25
			1 050	32.25
26/07/2024	10:53:18.136	50		32.25
			50	32.25
			50	32.25
26/07/2024	10:52:15.281	1 000		32.23
			1 000	32.23
			1 000	32.23
26/07/2024	10:51:35.032	180		32.23
			180	32.23
			180	32.23
26/07/2024	10:49:15.098	150		32.23
			150	32.23
			150	32.23
26/07/2024	10:49:02.619	500		32.28
			500	32.28
			500	32.28
26/07/2024	10:47:45.811	27		32.18
			27	32.18
			27	32.18
26/07/2024	10:47:11.672	300		32.23
			300	32.23
			300	32.23
26/07/2024	10:46:57.998	1 300		32.23
			1 300	32.23
			1 300	32.23
26/07/2024	10:46:01.258	1 300		32.24
			1 300	32.24
			1 300	32.24
26/07/2024	10:42:45.729	50		32.29
			50	32.29
			50	32.29
26/07/2024	10:42:43.508	500		32.29
			500	32.29
			500	32.29
26/07/2024	10:41:36.422	15		32.29
			15	32.29
			15	32.29
26/07/2024	10:40:34.266	60		32.29
			60	32.29
			60	32.29
26/07/2024	10:38:29.132	21		32.31
			21	32.31
			21	32.31
26/07/2024	10:38:17.585	230		32.30
			230	32.30
			230	32.30
26/07/2024	10:37:36.279	1 300		32.30
			33	32.30
			997	32.30
			1 300	32.30
			270	32.30
26/07/2024	10:35:43.460	250		32.29
			250	32.29
			250	32.29
26/07/2024	10:33:55.087	1 300		32.30
			1 300	32.30
			1 300	32.30
26/07/2024	10:27:10.348	700		32.28
			700	32.28
			700	32.28
26/07/2024	10:27:05.534	30		32.28
			30	32.28
			30	32.28
26/07/2024	10:25:05.011	55		32.25
			55	32.25
			55	32.25
26/07/2024	10:24:38.657	150		32.26
			150	32.26
			150	32.26
26/07/2024	10:24:14.087	60		32.28
			60	32.28
			60	32.28
26/07/2024	10:22:05.561	223		32.23
			223	32.23
			223	32.23
26/07/2024	10:21:44.909	1 200		32.25
			1 200	32.25
			1 200	32.25
26/07/2024	10:21:44.211	1 300		32.25
			1 300	32.25
			1 300	32.25
26/07/2024	10:21:43.855	1 300		32.25
			1 300	32.25
			1 300	32.25
26/07/2024	10:21:26.128	1 300		32.25
			1 300	32.25
			1 200	32.25
			100	32.25

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 2.15 / Ask: 2.21
Volume: 3 467 589
-0.27%

Top 5 Turnover

Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice