Tradegate Exchange

Siemens Energy AG

575

420

69.64

Date	Time	Volume	Order Volume	Price
29/04/2025	10:30:29.653	100		69.64
			100	69.64
			100	69.64
29/04/2025	10:29:51.540	8		69.66
			8	69.66
			8	69.66
29/04/2025	10:29:44.390	50		69.66
			50	69.66
			50	69.66
29/04/2025	10:29:26.214	5		69.62
			5	69.62
			5	69.62
29/04/2025	10:29:21.769	150		69.64
			150	69.64
			150	69.64
29/04/2025	10:28:53.651	144		69.62
			144	69.62
			115	69.62
			29	69.62
29/04/2025	10:28:25.416	15		69.60
			15	69.60
			15	69.60
29/04/2025	10:28:07.821	143		69.60
			143	69.60
			143	69.60
29/04/2025	10:27:57.868	20		69.58
			20	69.58
			20	69.58
29/04/2025	10:27:53.701	20		69.60
			20	69.60
			20	69.60
29/04/2025	10:27:52.759	5		69.58
			5	69.58
			5	69.58
29/04/2025	10:27:39.445	2		69.60
			2	69.60
			2	69.60
29/04/2025	10:27:37.081	6		69.66
			6	69.66
			6	69.66
29/04/2025	10:27:29.388	1		69.66
			1	69.66
			1	69.66
29/04/2025	10:27:17.656	80		69.70
			80	69.70
			80	69.70
29/04/2025	10:27:03.170	50		69.70
			20	69.70
			50	69.70
			30	69.70
29/04/2025	10:26:49.627	17		69.66
			17	69.66
			17	69.66
29/04/2025	10:26:25.247	1 708		69.60
			80	69.60
			1	69.60
			1 708	69.60
			1 627	69.60
29/04/2025	10:26:13.358	146		69.64
			146	69.64
			146	69.64
29/04/2025	10:25:58.744	146		69.64
			146	69.64
			146	69.64
29/04/2025	10:25:15.208	100		69.66
			100	69.66
			100	69.66
29/04/2025	10:25:13.471	7		69.68
			7	69.68
			7	69.68
29/04/2025	10:24:41.623	19		69.64
			19	69.64
			19	69.64
29/04/2025	10:24:31.931	24		69.64
			24	69.64
			24	69.64
29/04/2025	10:24:06.382	43		69.62
			43	69.62
			43	69.62
29/04/2025	10:23:07.579	35		69.58
			35	69.58
			35	69.58
29/04/2025	10:22:53.332	200		69.62
			200	69.62
			200	69.62
29/04/2025	10:22:49.612	300		69.62
			300	69.62
			300	69.62
29/04/2025	10:22:32.901	40		69.62
			40	69.62
			40	69.62
29/04/2025	10:22:28.634	30		69.62
			30	69.62
			30	69.62
29/04/2025	10:22:25.733	1		69.64
			1	69.64
			1	69.64
29/04/2025	10:21:14.825	12		69.64
			12	69.64
			12	69.64
29/04/2025	10:20:45.069	45		69.62
			45	69.62
			45	69.62
29/04/2025	10:20:39.306	200		69.64
			200	69.64
			200	69.64
29/04/2025	10:20:19.774	200		69.64
			200	69.64
			200	69.64
29/04/2025	10:20:08.440	140		69.66
			140	69.66
			140	69.66
29/04/2025	10:19:56.122	1		69.62
			1	69.62
			1	69.62
29/04/2025	10:19:45.514	3		69.62
			3	69.62
			3	69.62
29/04/2025	10:19:39.212	1		69.62
			1	69.62
			1	69.62
29/04/2025	10:19:18.609	51		69.58
			51	69.58
			51	69.58
29/04/2025	10:19:13.908	200		69.62
			200	69.62
			200	69.62
29/04/2025	10:18:31.870	100		69.60
			100	69.60
			100	69.60
29/04/2025	10:18:14.559	300		69.58
			300	69.58
			300	69.58
29/04/2025	10:18:01.810	200		69.60
			200	69.60
			200	69.60
29/04/2025	10:18:01.109	57		69.58
			57	69.58
			57	69.58
29/04/2025	10:17:16.741	100		69.60
			100	69.60
			100	69.60
29/04/2025	10:17:10.385	1		69.62
			1	69.62
			1	69.62
29/04/2025	10:16:49.146	18		69.62
			18	69.62
			18	69.62
29/04/2025	10:16:18.319	25		69.60
			25	69.60
			25	69.60
29/04/2025	10:16:04.121	450		69.60
			450	69.60
			450	69.60
29/04/2025	10:15:09.330	29		69.56
			29	69.56
			29	69.56
29/04/2025	10:14:52.876	200		69.52
			200	69.52
			200	69.52
29/04/2025	10:14:06.596	5		69.56
			5	69.56
			5	69.56
29/04/2025	10:14:01.837	100		69.56
			100	69.56
			100	69.56
29/04/2025	10:13:51.231	1		69.56
			1	69.56
			1	69.56
29/04/2025	10:13:39.732	20		69.56
			20	69.56
			20	69.56
29/04/2025	10:13:10.699	140		69.54
			140	69.54
			140	69.54
29/04/2025	10:13:04.121	300		69.54
			300	69.54
			300	69.54
29/04/2025	10:12:57.480	100		69.52
			100	69.52
			100	69.52
29/04/2025	10:12:41.914	29		69.50
			29	69.50
			29	69.50
29/04/2025	10:12:41.842	80		69.50
			80	69.50
			80	69.50
29/04/2025	10:12:13.098	1 400		69.60
			1 400	69.60
			1 400	69.60
29/04/2025	10:12:03.624	300		69.60
			300	69.60
			300	69.60
29/04/2025	10:12:02.005	200		69.56
			200	69.56
			200	69.56
29/04/2025	10:12:01.290	300		69.58
			300	69.58
			300	69.58
29/04/2025	10:12:00.194	300		69.58
			300	69.58
			300	69.58
29/04/2025	10:11:41.792	300		69.60
			300	69.60
			300	69.60
29/04/2025	10:11:35.881	100		69.60
			100	69.60
			100	69.60
29/04/2025	10:11:03.007	100		69.62
			100	69.62
			100	69.62
29/04/2025	10:09:30.417	300		69.54
			300	69.54
			300	69.54
29/04/2025	10:08:53.780	44		69.62
			44	69.62
			44	69.62
29/04/2025	10:08:31.470	300		69.62
			300	69.62
			300	69.62
29/04/2025	10:07:57.386	80		69.56
			80	69.56
			80	69.56
29/04/2025	10:07:17.207	40		69.60
			40	69.60
			40	69.60
29/04/2025	10:06:35.207	150		69.58
			150	69.58
			150	69.58
29/04/2025	10:05:35.594	18		69.64
			18	69.64
			18	69.64
29/04/2025	10:05:33.271	143		69.64
			143	69.64
			143	69.64
29/04/2025	10:05:08.290	200		69.62
			200	69.62
			200	69.62
29/04/2025	10:04:45.879	147		69.64
			147	69.64
			147	69.64
29/04/2025	10:04:25.629	1		69.66
			1	69.66
			1	69.66
29/04/2025	10:04:24.589	100		69.64
			100	69.64
			100	69.64
29/04/2025	10:04:22.078	20		69.64
			20	69.64
			20	69.64
29/04/2025	10:03:56.076	20		69.66
			20	69.66
			20	69.66
29/04/2025	10:03:23.130	2		69.62
			2	69.62
			2	69.62
29/04/2025	10:03:10.053	2		69.58
			2	69.58
			2	69.58
29/04/2025	10:03:01.328	20		69.56
			20	69.56
			20	69.56
29/04/2025	10:02:50.305	45		69.52
			45	69.52
			45	69.52
29/04/2025	10:02:44.264	45		69.52
			45	69.52
			45	69.52
29/04/2025	10:02:06.424	36		69.60
			36	69.60
			36	69.60
29/04/2025	10:01:45.669	33		69.64
			33	69.64
			33	69.64
29/04/2025	10:00:49.014	15		69.64
			15	69.64
			15	69.64
29/04/2025	10:00:29.729	3		69.66
			3	69.66
			3	69.66
29/04/2025	10:00:07.579	15		69.68
			15	69.68
			15	69.68
29/04/2025	09:59:22.124	150		69.70
			150	69.70
			150	69.70
29/04/2025	09:59:21.684	3		69.70
			3	69.70
			3	69.70
29/04/2025	09:58:37.301	200		69.74
			200	69.74
			200	69.74
29/04/2025	09:58:13.066	300		69.72
			300	69.72
			300	69.72
29/04/2025	09:57:54.155	80		69.70
			80	69.70
			80	69.70
29/04/2025	09:57:34.934	1		69.74
			1	69.74
			1	69.74
29/04/2025	09:57:11.541	39		69.78
			39	69.78
			39	69.78
29/04/2025	09:55:58.289	4		69.84
			4	69.84
			4	69.84
29/04/2025	09:55:48.948	130		69.82
			130	69.82
			20	69.82
			110	69.82
29/04/2025	09:55:43.711	21		69.80
			21	69.80
			21	69.80
29/04/2025	09:55:22.926	80		69.78
			80	69.78
			80	69.78
29/04/2025	09:55:15.527	100		69.74
			100	69.74
			100	69.74
29/04/2025	09:54:59.819	43		69.78
			43	69.78
			43	69.78
29/04/2025	09:54:49.412	2		69.80
			2	69.80
			2	69.80
29/04/2025	09:52:48.472	5		69.70
			5	69.70
			5	69.70
29/04/2025	09:51:44.179	5		69.72
			5	69.72
			5	69.72
29/04/2025	09:51:38.604	14		69.78
			14	69.78
			14	69.78
29/04/2025	09:51:25.489	137		69.72
			137	69.72
			137	69.72
29/04/2025	09:50:57.644	10		69.72
			10	69.72
			10	69.72
29/04/2025	09:50:15.445	10		69.68
			10	69.68
			10	69.68
29/04/2025	09:50:14.100	100		69.68
			100	69.68
			100	69.68
29/04/2025	09:50:12.155	100		69.68
			100	69.68
			100	69.68
29/04/2025	09:49:34.575	10		69.70
			10	69.70
			10	69.70
29/04/2025	09:49:03.637	200		69.64
			200	69.64
			200	69.64
29/04/2025	09:48:55.329	4		69.68
			4	69.68
			4	69.68
29/04/2025	09:48:35.980	76		69.66
			76	69.66
			76	69.66
29/04/2025	09:48:35.170	50		69.70
			50	69.70
			50	69.70
29/04/2025	09:48:13.377	247		69.70
			247	69.70
			247	69.70
29/04/2025	09:48:06.434	1		69.70
			1	69.70
			1	69.70
29/04/2025	09:45:58.085	5		69.78
			5	69.78
			5	69.78
29/04/2025	09:45:53.928	75		69.76
			75	69.76
			75	69.76
29/04/2025	09:45:26.784	60		69.76
			60	69.76
			60	69.76
29/04/2025	09:45:19.329	70		69.74
			70	69.74
			70	69.74
29/04/2025	09:45:09.146	14		69.72
			14	69.72
			14	69.72
29/04/2025	09:44:42.077	75		69.74
			75	69.74
			75	69.74
29/04/2025	09:44:04.867	15		69.76
			15	69.76
			15	69.76
29/04/2025	09:44:00.997	16		69.78
			16	69.78
			16	69.78
29/04/2025	09:43:37.801	100		69.80
			100	69.80
			100	69.80
29/04/2025	09:42:42.283	7		69.80
			7	69.80
			7	69.80
29/04/2025	09:42:40.625	10		69.80
			10	69.80
			10	69.80
29/04/2025	09:42:14.672	75		69.80
			75	69.80
			75	69.80
29/04/2025	09:42:07.066	40		69.76
			40	69.76
			40	69.76
29/04/2025	09:42:01.382	8		69.80
			8	69.80
			8	69.80
29/04/2025	09:40:57.004	1		69.76
			1	69.76
			1	69.76
29/04/2025	09:40:56.766	110		69.78
			110	69.78
			110	69.78
29/04/2025	09:40:47.494	15		69.80
			15	69.80
			15	69.80
29/04/2025	09:40:26.804	4		69.76
			4	69.76
			4	69.76
29/04/2025	09:40:07.936	30		69.78
			30	69.78
			30	69.78
29/04/2025	09:40:01.915	30		69.76
			30	69.76
			30	69.76
29/04/2025	09:39:40.992	40		69.80
			40	69.80
			40	69.80
29/04/2025	09:39:19.479	40		69.66
			40	69.66
			40	69.66
29/04/2025	09:38:19.748	50		69.80
			50	69.80
			50	69.80
29/04/2025	09:37:39.805	25		69.80
			25	69.80
			25	69.80
29/04/2025	09:37:37.954	671		69.80
			50	69.80
			483	69.80
			138	69.80
			671	69.80
29/04/2025	09:37:29.333	300		69.80
			50	69.80
			75	69.80
			5	69.80
			300	69.80
			20	69.80
			150	69.80
29/04/2025	09:37:24.601	350		69.78
			135	69.78
			215	69.78
			350	69.78
29/04/2025	09:36:19.253	5		69.76
			5	69.76
			5	69.76
29/04/2025	09:35:57.515	3		69.70
			3	69.70
			3	69.70
29/04/2025	09:35:20.950	8		69.64
			8	69.64
			8	69.64
29/04/2025	09:35:01.166	24		69.60
			24	69.60
			15	69.60
			9	69.60
29/04/2025	09:34:48.848	300		69.68
			300	69.68
			300	69.68
29/04/2025	09:34:48.787	300		69.68
			300	69.68
			300	69.68
29/04/2025	09:34:42.230	100		69.72
			70	69.72
			30	69.72
			100	69.72
29/04/2025	09:34:01.947	100		69.66
			100	69.66
			100	69.66
29/04/2025	09:33:59.594	1		69.66
			1	69.66
			1	69.66
29/04/2025	09:33:38.322	3		69.62
			3	69.62
			3	69.62
29/04/2025	09:33:29.253	60		69.64
			60	69.64
			60	69.64
29/04/2025	09:33:29.197	300		69.64
			300	69.64
			300	69.64
29/04/2025	09:33:24.734	180		69.60
			180	69.60
			180	69.60
29/04/2025	09:33:10.461	30		69.64
			30	69.64
			30	69.64
29/04/2025	09:33:00.465	50		69.60
			50	69.60
			50	69.60
29/04/2025	09:32:37.862	20		69.58
			20	69.58
			20	69.58
29/04/2025	09:32:37.790	8		69.66
			8	69.66
			8	69.66
29/04/2025	09:32:16.703	150		69.58
			150	69.58
			150	69.58
29/04/2025	09:32:16.422	144		69.58
			144	69.58
			144	69.58
29/04/2025	09:32:06.299	8		69.50
			8	69.50
			8	69.50
29/04/2025	09:29:53.171	150		69.54
			150	69.54
			150	69.54
29/04/2025	09:29:21.696	10		69.46
			10	69.46
			10	69.46
29/04/2025	09:28:36.103	10		69.42
			10	69.42
			10	69.42
29/04/2025	09:28:28.931	80		69.52
			80	69.52
			80	69.52
29/04/2025	09:28:21.786	200		69.52
			200	69.52
			200	69.52
29/04/2025	09:28:12.304	300		69.50
			300	69.50
			300	69.50
29/04/2025	09:28:08.550	20		69.56
			20	69.56
			20	69.56
29/04/2025	09:26:57.067	100		69.32
			100	69.32
			100	69.32
29/04/2025	09:26:40.376	300		69.40
			300	69.40
			300	69.40
29/04/2025	09:25:58.244	30		69.38
			30	69.38
			30	69.38
29/04/2025	09:25:28.349	60		69.36
			60	69.36
			60	69.36
29/04/2025	09:25:26.658	150		69.36
			150	69.36
			150	69.36
29/04/2025	09:24:55.605	150		69.30
			150	69.30
			150	69.30
29/04/2025	09:24:01.717	30		69.38
			30	69.38
			30	69.38
29/04/2025	09:23:49.641	300		69.30
			300	69.30
			300	69.30
29/04/2025	09:23:45.129	1		69.32
			1	69.32
			1	69.32
29/04/2025	09:22:51.873	25		69.10
			25	69.10
			25	69.10
29/04/2025	09:22:51.124	300		69.10
			300	69.10
			300	69.10
29/04/2025	09:22:50.125	375		69.10
			300	69.10
			375	69.10
			75	69.10
29/04/2025	09:22:34.006	300		69.04
			300	69.04
			300	69.04
29/04/2025	09:22:13.439	150		69.00
			150	69.00
			150	69.00
29/04/2025	09:22:09.562	50		68.92
			50	68.92
			50	68.92
29/04/2025	09:21:31.230	50		68.92
			50	68.92
			50	68.92
29/04/2025	09:21:29.252	45		68.92
			45	68.92
			45	68.92
29/04/2025	09:21:29.161	24		68.86
			24	68.86
			24	68.86
29/04/2025	09:21:16.976	100		68.82
			100	68.82
			100	68.82
29/04/2025	09:20:47.597	95		68.86
			95	68.86
			95	68.86
29/04/2025	09:20:45.477	300		68.92
			300	68.92
			300	68.92
29/04/2025	09:20:37.845	15		68.92
			15	68.92
			15	68.92
29/04/2025	09:20:30.183	83		68.92
			83	68.92
			83	68.92
29/04/2025	09:20:17.863	1		68.86
			1	68.86
			1	68.86
29/04/2025	09:20:14.741	70		68.92
			70	68.92
			70	68.92
29/04/2025	09:20:02.024	50		69.00
			50	69.00
			50	69.00
29/04/2025	09:19:52.241	30		69.14
			30	69.14
			30	69.14
29/04/2025	09:19:32.590	200		69.02
			200	69.02
			200	69.02
29/04/2025	09:19:06.097	40		69.14
			40	69.14
			40	69.14
29/04/2025	09:18:55.964	144		69.14
			144	69.14
			144	69.14
29/04/2025	09:18:52.999	100		69.10
			100	69.10
			100	69.10
29/04/2025	09:18:35.148	300		69.24
			300	69.24
			300	69.24
29/04/2025	09:18:03.342	22		69.24
			22	69.24
			22	69.24
29/04/2025	09:18:00.052	150		69.28
			150	69.28
			150	69.28
29/04/2025	09:17:38.174	60		69.50
			60	69.50
			60	69.50
29/04/2025	09:17:37.119	1		69.52
			1	69.52
			1	69.52
29/04/2025	09:16:33.115	300		69.42
			300	69.42
			300	69.42
29/04/2025	09:15:14.398	88		69.46
			88	69.46
			88	69.46
29/04/2025	09:15:09.366	300		69.46
			300	69.46
			300	69.46
29/04/2025	09:14:29.145	100		69.60
			100	69.60
			100	69.60
29/04/2025	09:14:29.071	200		69.60
			200	69.60
			200	69.60
29/04/2025	09:14:15.530	31		69.60
			31	69.60
			31	69.60
29/04/2025	09:13:16.570	43		69.74
			43	69.74
			43	69.74
29/04/2025	09:13:08.756	30		69.72
			30	69.72
			30	69.72
29/04/2025	09:12:54.756	2		69.72
			2	69.72
			2	69.72
29/04/2025	09:12:50.747	120		69.66
			120	69.66
			120	69.66
29/04/2025	09:12:49.129	75		69.72
			75	69.72
			75	69.72
29/04/2025	09:12:21.377	77		69.70
			77	69.70
			77	69.70
29/04/2025	09:12:20.311	4		69.66
			4	69.66
			4	69.66
29/04/2025	09:12:19.813	150		69.66
			150	69.66
			150	69.66
29/04/2025	09:12:19.517	1		69.72
			1	69.72
			1	69.72
29/04/2025	09:11:30.679	200		69.64
			200	69.64
			200	69.64
29/04/2025	09:11:21.328	300		69.64
			300	69.64
			300	69.64
29/04/2025	09:11:09.935	200		69.62
			200	69.62
			200	69.62
29/04/2025	09:11:08.389	12		69.64
			12	69.64
			12	69.64
29/04/2025	09:10:52.213	300		69.64
			300	69.64
			300	69.64
29/04/2025	09:10:34.141	300		69.60
			300	69.60
			300	69.60
29/04/2025	09:10:32.414	1		69.58
			1	69.58
			1	69.58
29/04/2025	09:10:22.761	100		69.76
			100	69.76
			100	69.76
29/04/2025	09:10:21.785	200		69.76
			200	69.76
			200	69.76
29/04/2025	09:10:02.487	30		69.78
			30	69.78
			30	69.78
29/04/2025	09:09:46.224	50		69.72
			50	69.72
			50	69.72
29/04/2025	09:09:45.359	262		69.70
			262	69.70
			262	69.70
29/04/2025	09:09:42.980	3		69.68
			3	69.68
			3	69.68
29/04/2025	09:09:42.546	15		69.74
			15	69.74
			15	69.74
29/04/2025	09:09:41.979	300		69.70
			300	69.70
			300	69.70
29/04/2025	09:09:41.661	300		69.70
			300	69.70
			300	69.70
29/04/2025	09:09:33.618	300		69.70
			117	69.70
			300	69.70
			100	69.70
			23	69.70
			60	69.70
29/04/2025	09:09:17.613	6		69.70
			6	69.70
			6	69.70
29/04/2025	09:09:09.762	80		69.66
			80	69.66
			80	69.66
29/04/2025	09:09:06.159	3		69.64
			3	69.64
			3	69.64
29/04/2025	09:08:58.933	15		69.62
			14	69.62
			1	69.62
			15	69.62
29/04/2025	09:08:30.952	200		69.66
			200	69.66
			200	69.66
29/04/2025	09:08:30.093	200		69.60
			200	69.60
			200	69.60
29/04/2025	09:08:22.560	50		69.58
			50	69.58
			50	69.58
29/04/2025	09:08:14.169	20		69.62
			20	69.62
			20	69.62
29/04/2025	09:08:06.126	150		69.56
			150	69.56
			150	69.56
29/04/2025	09:07:54.680	20		69.58
			20	69.58
			20	69.58
29/04/2025	09:07:37.429	300		69.46
			300	69.46
			300	69.46
29/04/2025	09:07:23.944	50		69.32
			50	69.32
			50	69.32
29/04/2025	09:07:15.555	20		69.40
			20	69.40
			20	69.40
29/04/2025	09:06:22.917	200		69.48
			200	69.48
			200	69.48
29/04/2025	09:06:22.870	300		69.48
			300	69.48
			300	69.48
29/04/2025	09:06:17.462	100		69.64
			1	69.64
			99	69.64
			100	69.64
29/04/2025	09:05:12.954	70		69.60
			70	69.60
			70	69.60
29/04/2025	09:05:12.351	261		69.60
			261	69.60
			50	69.60
			100	69.60
			111	69.60
29/04/2025	09:04:21.571	300		69.60
			300	69.60
			300	69.60
29/04/2025	09:04:21.473	294		69.56
			90	69.56
			94	69.56
			204	69.56
			200	69.56
29/04/2025	09:04:07.209	200		69.60
			200	69.60
			200	69.60
29/04/2025	09:03:47.527	700		69.58
			700	69.58
			300	69.58
			400	69.58
29/04/2025	09:03:46.125	300		69.58
			300	69.58
			300	69.58
29/04/2025	09:03:45.851	1 513		69.56
			50	69.56
			200	69.56
			10	69.56
			280	69.56
			38	69.56
			98	69.56
			1 513	69.56
			250	69.56
			75	69.56
			500	69.56
			12	69.56
29/04/2025	09:03:27.719	800		69.50
			100	69.50
			100	69.50
			136	69.50
			50	69.50
			10	69.50
			14	69.50
			35	69.50
			260	69.50
			300	69.50
			25	69.50
			500	69.50
			50	69.50
			20	69.50
29/04/2025	09:03:18.150	300		69.50
			150	69.50
			100	69.50
			50	69.50
			300	69.50
29/04/2025	09:03:03.977	200		69.42
			200	69.42
			200	69.42
29/04/2025	09:02:43.225	200		69.42
			200	69.42
			200	69.42
29/04/2025	09:02:43.033	100		69.40
			100	69.40
			100	69.40
29/04/2025	09:02:42.742	80		69.36
			50	69.36
			80	69.36
			30	69.36
29/04/2025	09:02:42.541	200		69.30
			200	69.30
			200	69.30
29/04/2025	09:02:35.137	100		69.26
			100	69.26
			100	69.26
29/04/2025	09:02:15.750	300		69.26
			300	69.26
			300	69.26
29/04/2025	09:02:09.794	2		69.26
			2	69.26
			2	69.26
29/04/2025	09:01:48.543	200		69.28
			100	69.28
			200	69.28
			100	69.28
29/04/2025	09:01:48.139	72		69.26
			72	69.26
			72	69.26
29/04/2025	09:01:44.258	15		69.16
			15	69.16
			15	69.16
29/04/2025	09:01:23.790	27		69.16
			27	69.16
			27	69.16
29/04/2025	09:00:44.075	750		69.22
			750	69.22
			300	69.22
			450	69.22
29/04/2025	09:00:28.484	300		69.22
			300	69.22
			300	69.22
29/04/2025	09:00:28.415	300		69.22
			300	69.22
			300	69.22
29/04/2025	09:00:26.780	300		69.18
			300	69.18
			300	69.18
29/04/2025	09:00:26.300	35		69.10
			35	69.10
			35	69.10
29/04/2025	09:00:13.663	250		69.12
			250	69.12
			250	69.12
29/04/2025	09:00:13.551	100		69.10
			100	69.10
			100	69.10
29/04/2025	09:00:13.454	219		68.82
			69	68.82
			39	68.82
			100	68.82
			180	68.82
			50	68.82
29/04/2025	08:58:52.237	235		68.82
			91	68.82
			50	68.82
			120	68.82
			5	68.82
			72	68.82
			50	68.82
			60	68.82
			22	68.82
29/04/2025	08:55:54.466	96		69.10
			15	69.10
			96	69.10
			81	69.10
29/04/2025	08:54:30.842	50		69.00
			2	69.00
			15	69.00
			33	69.00
			50	69.00
29/04/2025	08:54:14.267	1 351		69.18
			300	69.18
			451	69.18
			164	69.18
			200	69.18
			150	69.18
			1 350	69.18
			86	69.18
			1	69.18
29/04/2025	08:52:31.226	150		69.08
			150	69.08
			150	69.08
29/04/2025	08:52:29.548	150		69.08
			150	69.08
			150	69.08
29/04/2025	08:52:17.413	150		69.08
			150	69.08
			150	69.08
29/04/2025	08:52:12.587	150		69.08
			150	69.08
			80	69.08
			70	69.08
29/04/2025	08:51:22.953	65		69.08
			65	69.08
			28	69.08
			37	69.08
29/04/2025	08:51:03.110	3		69.08
			3	69.08
			3	69.08
29/04/2025	08:49:53.430	22		69.00
			22	69.00
			22	69.00
29/04/2025	08:49:36.546	3		69.06
			3	69.06
			3	69.06
29/04/2025	08:49:26.474	162		69.00
			162	69.00
			12	69.00
			150	69.00
29/04/2025	08:47:34.964	37		69.00
			37	69.00
			37	69.00
29/04/2025	08:46:45.884	5		69.00
			5	69.00
			5	69.00
29/04/2025	08:45:52.766	30		69.10
			30	69.10
			30	69.10
29/04/2025	08:45:33.789	6		69.10
			6	69.10
			6	69.10
29/04/2025	08:43:57.486	463		68.86
			83	68.86
			463	68.86
			80	68.86
			300	68.86
29/04/2025	08:43:50.230	537		68.92
			537	68.92
			150	68.92
			200	68.92
			37	68.92
			150	68.92

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 417.00
Ask: 1 418.00
Volume: 37 925
+4.46%

Top 5 Turnover

Realtime Quotes
Last Update:
29/04/2025 @ 10:30:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice