Tradegate Exchange

Palantir Technologies Inc.

3640

2746

82.63

Date	Time	Volume	Order Volume	Price
25/02/2025	16:14:08.297	4		82.63
			4	82.63
			4	82.63
25/02/2025	16:14:08.219	110		82.63
			50	82.63
			60	82.63
			110	82.63
25/02/2025	16:14:08.078	100		82.76
			100	82.76
			100	82.76
25/02/2025	16:13:59.675	131		82.94
			131	82.94
			131	82.94
25/02/2025	16:13:53.990	36		83.07
			36	83.07
			36	83.07
25/02/2025	16:13:52.430	300		83.11
			300	83.11
			300	83.11
25/02/2025	16:13:48.004	36		83.11
			36	83.11
			36	83.11
25/02/2025	16:13:41.524	50		83.36
			50	83.36
			50	83.36
25/02/2025	16:13:13.946	5		83.30
			5	83.30
			5	83.30
25/02/2025	16:12:39.779	1 000		83.35
			1 000	83.35
			1 000	83.35
25/02/2025	16:12:29.501	110		83.11
			110	83.11
			110	83.11
25/02/2025	16:12:26.844	50		83.00
			50	83.00
			50	83.00
25/02/2025	16:12:17.490	30		82.84
			30	82.84
			30	82.84
25/02/2025	16:12:17.090	10		82.84
			10	82.84
			10	82.84
25/02/2025	16:12:12.387	135		83.00
			135	83.00
			135	83.00
25/02/2025	16:12:11.888	15		83.08
			15	83.08
			15	83.08
25/02/2025	16:12:11.543	5		83.01
			5	83.01
			5	83.01
25/02/2025	16:11:52.836	100		83.03
			100	83.03
			100	83.03
25/02/2025	16:11:48.808	200		83.10
			200	83.10
			200	83.10
25/02/2025	16:11:47.677	20		83.00
			20	83.00
			20	83.00
25/02/2025	16:11:43.823	5		82.79
			5	82.79
			5	82.79
25/02/2025	16:11:33.706	29		83.12
			29	83.12
			29	83.12
25/02/2025	16:11:27.074	20		83.18
			20	83.18
			20	83.18
25/02/2025	16:11:11.056	15		83.22
			15	83.22
			15	83.22
25/02/2025	16:10:53.487	1		83.43
			1	83.43
			1	83.43
25/02/2025	16:10:21.879	30		83.71
			30	83.71
			30	83.71
25/02/2025	16:10:20.788	100		83.57
			100	83.57
			100	83.57
25/02/2025	16:10:14.324	8		83.66
			8	83.66
			8	83.66
25/02/2025	16:10:13.196	47		83.74
			47	83.74
			47	83.74
25/02/2025	16:09:48.707	120		83.50
			120	83.50
			120	83.50
25/02/2025	16:09:41.434	75		83.28
			75	83.28
			75	83.28
25/02/2025	16:09:36.958	20		83.18
			20	83.18
			20	83.18
25/02/2025	16:09:31.081	8		83.20
			8	83.20
			8	83.20
25/02/2025	16:09:17.694	40		83.12
			40	83.12
			40	83.12
25/02/2025	16:09:07.868	6		82.94
			6	82.94
			6	82.94
25/02/2025	16:09:06.317	125		82.99
			125	82.99
			125	82.99
25/02/2025	16:09:05.856	1 758		82.76
			1 758	82.76
			758	82.76
			1 000	82.76
25/02/2025	16:08:56.890	121		82.76
			121	82.76
			121	82.76
25/02/2025	16:08:56.814	121		82.76
			121	82.76
			121	82.76
25/02/2025	16:08:53.369	25		82.80
			25	82.80
			25	82.80
25/02/2025	16:08:42.817	34		82.97
			34	82.97
			34	82.97
25/02/2025	16:08:38.891	8		83.13
			8	83.13
			8	83.13
25/02/2025	16:08:31.977	50		83.09
			50	83.09
			50	83.09
25/02/2025	16:08:12.992	80		83.25
			80	83.25
			80	83.25
25/02/2025	16:08:06.850	40		83.14
			40	83.14
			40	83.14
25/02/2025	16:07:46.951	36		83.06
			36	83.06
			36	83.06
25/02/2025	16:07:46.765	40		82.90
			40	82.90
			40	82.90
25/02/2025	16:07:42.910	25		82.95
			25	82.95
			25	82.95
25/02/2025	16:07:25.145	10		82.91
			10	82.91
			10	82.91
25/02/2025	16:07:22.623	31		82.96
			31	82.96
			31	82.96
25/02/2025	16:07:20.118	500		83.04
			500	83.04
			500	83.04
25/02/2025	16:07:19.737	36		83.04
			36	83.04
			36	83.04
25/02/2025	16:07:07.290	130		83.42
			130	83.42
			130	83.42
25/02/2025	16:07:06.664	1		83.42
			1	83.42
			1	83.42
25/02/2025	16:06:59.947	200		83.31
			200	83.31
			200	83.31
25/02/2025	16:06:35.248	75		83.14
			75	83.14
			75	83.14
25/02/2025	16:06:30.598	40		82.92
			40	82.92
			40	82.92
25/02/2025	16:06:29.461	1 030		82.89
			1 030	82.89
			1 030	82.89
25/02/2025	16:06:27.482	20		82.85
			20	82.85
			20	82.85
25/02/2025	16:06:14.350	22		82.75
			22	82.75
			22	82.75
25/02/2025	16:06:13.858	10		82.88
			10	82.88
			10	82.88
25/02/2025	16:05:59.453	21		83.12
			21	83.12
			21	83.12
25/02/2025	16:05:32.602	15		82.96
			15	82.96
			15	82.96
25/02/2025	16:05:16.853	50		83.24
			50	83.24
			50	83.24
25/02/2025	16:04:53.729	7		82.89
			7	82.89
			7	82.89
25/02/2025	16:04:52.400	8		82.94
			8	82.94
			8	82.94
25/02/2025	16:04:46.377	100		82.90
			100	82.90
			100	82.90
25/02/2025	16:04:45.651	23		82.93
			23	82.93
			23	82.93
25/02/2025	16:04:39.045	230		82.88
			230	82.88
			230	82.88
25/02/2025	16:04:38.988	70		83.00
			70	83.00
			70	83.00
25/02/2025	16:04:32.589	40		83.10
			40	83.10
			40	83.10
25/02/2025	16:04:22.585	470		83.14
			470	83.14
			470	83.14
25/02/2025	16:04:18.910	60		83.10
			60	83.10
			60	83.10
25/02/2025	16:04:09.854	80		83.12
			80	83.12
			80	83.12
25/02/2025	16:04:06.513	18		83.17
			18	83.17
			18	83.17
25/02/2025	16:03:57.827	10		83.13
			10	83.13
			10	83.13
25/02/2025	16:03:57.628	19		83.27
			19	83.27
			19	83.27
25/02/2025	16:03:57.444	220		83.27
			220	83.27
			220	83.27
25/02/2025	16:03:49.494	400		83.09
			400	83.09
			400	83.09
25/02/2025	16:03:27.587	34		83.26
			34	83.26
			34	83.26
25/02/2025	16:03:23.634	11		83.24
			11	83.24
			11	83.24
25/02/2025	16:03:07.541	2		83.29
			2	83.29
			2	83.29
25/02/2025	16:02:46.567	150		83.60
			50	83.60
			150	83.60
			100	83.60
25/02/2025	16:02:20.185	1 600		83.60
			1 600	83.60
			1 600	83.60
25/02/2025	16:01:44.836	600		83.41
			600	83.41
			600	83.41
25/02/2025	16:01:41.722	59		83.44
			59	83.44
			59	83.44
25/02/2025	16:01:40.937	40		83.35
			40	83.35
			40	83.35
25/02/2025	16:01:40.848	1 000		83.50
			1 000	83.50
			1 000	83.50
25/02/2025	16:01:33.704	34		83.65
			34	83.65
			34	83.65
25/02/2025	16:01:30.693	30		83.62
			30	83.62
			30	83.62
25/02/2025	16:01:24.625	50		83.72
			50	83.72
			50	83.72
25/02/2025	16:01:23.188	35		83.79
			35	83.79
			35	83.79
25/02/2025	16:01:05.542	2		84.00
			2	84.00
			2	84.00
25/02/2025	16:01:01.203	70		84.17
			70	84.17
			70	84.17
25/02/2025	16:00:47.477	216		84.43
			216	84.43
			216	84.43
25/02/2025	16:00:35.045	25		84.32
			25	84.32
			25	84.32
25/02/2025	16:00:20.214	1 600		84.43
			1 600	84.43
			1 600	84.43
25/02/2025	16:00:08.577	7		84.63
			7	84.63
			7	84.63
25/02/2025	16:00:07.474	1		84.77
			1	84.77
			1	84.77
25/02/2025	16:00:04.957	413		84.69
			413	84.69
			413	84.69
25/02/2025	15:59:54.334	100		84.76
			100	84.76
			100	84.76
25/02/2025	15:59:35.596	466		84.50
			466	84.50
			466	84.50
25/02/2025	15:59:05.764	4		84.33
			4	84.33
			4	84.33
25/02/2025	15:58:15.251	60		84.00
			60	84.00
			60	84.00
25/02/2025	15:58:12.439	5		84.13
			5	84.13
			5	84.13
25/02/2025	15:58:06.608	50		84.36
			50	84.36
			50	84.36
25/02/2025	15:58:06.426	1		84.36
			1	84.36
			1	84.36
25/02/2025	15:58:03.821	345		84.46
			345	84.46
			345	84.46
25/02/2025	15:57:59.898	60		84.58
			60	84.58
			60	84.58
25/02/2025	15:57:46.046	11		84.63
			11	84.63
			11	84.63
25/02/2025	15:57:39.734	20		84.54
			20	84.54
			20	84.54
25/02/2025	15:57:30.518	1		84.46
			1	84.46
			1	84.46
25/02/2025	15:57:26.783	22		84.53
			22	84.53
			22	84.53
25/02/2025	15:57:21.779	20		84.51
			20	84.51
			20	84.51
25/02/2025	15:57:03.465	118		84.55
			118	84.55
			118	84.55
25/02/2025	15:57:00.940	23		84.51
			23	84.51
			23	84.51
25/02/2025	15:56:56.661	110		84.35
			110	84.35
			110	84.35
25/02/2025	15:56:39.646	800		84.37
			800	84.37
			800	84.37
25/02/2025	15:56:24.290	100		84.38
			100	84.38
			100	84.38
25/02/2025	15:56:19.097	30		84.30
			30	84.30
			30	84.30
25/02/2025	15:56:17.271	100		84.24
			100	84.24
			100	84.24
25/02/2025	15:56:14.826	60		84.25
			60	84.25
			60	84.25
25/02/2025	15:56:13.086	100		84.08
			100	84.08
			100	84.08
25/02/2025	15:56:12.363	40		84.07
			40	84.07
			40	84.07
25/02/2025	15:55:48.887	1		84.08
			1	84.08
			1	84.08
25/02/2025	15:55:45.005	100		84.09
			100	84.09
			100	84.09
25/02/2025	15:55:43.081	200		84.06
			200	84.06
			200	84.06
25/02/2025	15:55:24.250	1		83.74
			1	83.74
			1	83.74
25/02/2025	15:55:16.502	36		83.62
			36	83.62
			36	83.62
25/02/2025	15:54:50.873	356		83.62
			356	83.62
			356	83.62
25/02/2025	15:54:49.056	100		83.71
			100	83.71
			100	83.71
25/02/2025	15:54:44.329	150		83.83
			150	83.83
			150	83.83
25/02/2025	15:54:43.768	50		83.87
			50	83.87
			50	83.87
25/02/2025	15:54:41.165	1		83.81
			1	83.81
			1	83.81
25/02/2025	15:54:39.863	22		83.69
			22	83.69
			22	83.69
25/02/2025	15:54:33.075	20		83.63
			20	83.63
			20	83.63
25/02/2025	15:54:32.373	20		83.63
			20	83.63
			20	83.63
25/02/2025	15:54:28.115	30		83.38
			30	83.38
			30	83.38
25/02/2025	15:54:27.039	1 000		83.36
			1 000	83.36
			1 000	83.36
25/02/2025	15:54:21.180	50		83.01
			50	83.01
			50	83.01
25/02/2025	15:54:16.560	155		83.00
			155	83.00
			155	83.00
25/02/2025	15:54:13.834	500		82.91
			500	82.91
			500	82.91
25/02/2025	15:54:11.388	815		82.80
			815	82.80
			815	82.80
25/02/2025	15:54:08.411	100		82.82
			100	82.82
			100	82.82
25/02/2025	15:54:07.702	100		82.80
			100	82.80
			100	82.80
25/02/2025	15:53:55.777	500		82.86
			500	82.86
			500	82.86
25/02/2025	15:53:47.892	61		82.63
			61	82.63
			61	82.63
25/02/2025	15:53:47.768	20		82.64
			20	82.64
			20	82.64
25/02/2025	15:53:47.413	90		82.76
			90	82.76
			90	82.76
25/02/2025	15:53:46.130	25		82.78
			25	82.78
			25	82.78
25/02/2025	15:53:45.412	150		82.82
			150	82.82
			150	82.82
25/02/2025	15:53:45.329	53		82.85
			53	82.85
			40	82.85
			13	82.85
25/02/2025	15:53:45.133	4		82.83
			4	82.83
			4	82.83
25/02/2025	15:53:40.023	50		82.97
			50	82.97
			50	82.97
25/02/2025	15:53:33.276	50		83.00
			50	83.00
			50	83.00
25/02/2025	15:53:24.954	50		83.05
			50	83.05
			50	83.05
25/02/2025	15:53:21.561	1		82.90
			1	82.90
			1	82.90
25/02/2025	15:53:14.431	16		82.92
			16	82.92
			16	82.92
25/02/2025	15:53:14.316	25		82.88
			25	82.88
			25	82.88
25/02/2025	15:53:14.185	260		82.88
			249	82.88
			36	82.88
			67	82.88
			100	82.88
			11	82.88
			14	82.88
			40	82.88
			3	82.88
25/02/2025	15:53:12.686	1 315		83.00
			40	83.00
			10	83.00
			100	83.00
			20	83.00
			25	83.00
			489	83.00
			8	83.00
			12	83.00
			20	83.00
			100	83.00
			100	83.00
			60	83.00
			10	83.00
			5	83.00
			253	83.00
			15	83.00
			12	83.00
			50	83.00
			3	83.00
			13	83.00
			1 164	83.00
			50	83.00
			50	83.00
			2	83.00
			1	83.00
			3	83.00
			15	83.00
25/02/2025	15:52:26.019	25		83.15
			25	83.15
			25	83.15
25/02/2025	15:52:24.871	50		83.13
			50	83.13
			50	83.13
25/02/2025	15:52:20.326	105		83.01
			80	83.01
			105	83.01
			25	83.01
25/02/2025	15:52:20.210	100		83.01
			100	83.01
			100	83.01
25/02/2025	15:52:20.169	85		83.10
			85	83.10
			85	83.10
25/02/2025	15:52:04.275	50		83.46
			50	83.46
			50	83.46
25/02/2025	15:51:58.525	3		83.35
			3	83.35
			3	83.35
25/02/2025	15:51:56.061	130		83.32
			130	83.32
			130	83.32
25/02/2025	15:51:55.416	4		83.30
			4	83.30
			4	83.30
25/02/2025	15:51:25.697	150		83.16
			150	83.16
			20	83.16
			130	83.16
25/02/2025	15:51:25.613	4		83.30
			4	83.30
			4	83.30
25/02/2025	15:51:24.009	40		83.40
			40	83.40
			40	83.40
25/02/2025	15:51:21.365	50		83.41
			50	83.41
			50	83.41
25/02/2025	15:51:19.813	600		83.42
			600	83.42
			600	83.42
25/02/2025	15:51:16.320	10		83.41
			10	83.41
			10	83.41
25/02/2025	15:51:16.261	35		83.50
			35	83.50
			20	83.50
			10	83.50
			5	83.50
25/02/2025	15:51:11.891	10		83.55
			10	83.55
			10	83.55
25/02/2025	15:51:10.347	713		83.61
			713	83.61
			713	83.61
25/02/2025	15:51:10.284	30		83.62
			30	83.62
			30	83.62
25/02/2025	15:50:46.925	10		83.80
			10	83.80
			10	83.80
25/02/2025	15:50:46.646	130		83.78
			130	83.78
			130	83.78
25/02/2025	15:50:41.390	30		83.81
			30	83.81
			30	83.81
25/02/2025	15:50:22.028	685		83.74
			685	83.74
			685	83.74
25/02/2025	15:50:20.553	63		83.73
			63	83.73
			63	83.73
25/02/2025	15:50:18.249	120		83.76
			120	83.76
			120	83.76
25/02/2025	15:50:11.693	100		83.76
			100	83.76
			100	83.76
25/02/2025	15:49:49.846	1 000		83.81
			1 000	83.81
			1 000	83.81
25/02/2025	15:49:34.654	5		83.71
			5	83.71
			5	83.71
25/02/2025	15:49:34.540	136		83.70
			136	83.70
			136	83.70
25/02/2025	15:49:31.695	75		83.82
			75	83.82
			75	83.82
25/02/2025	15:49:30.525	5		83.85
			5	83.85
			5	83.85
25/02/2025	15:49:22.763	12		83.93
			12	83.93
			12	83.93
25/02/2025	15:49:20.239	7		83.89
			7	83.89
			7	83.89
25/02/2025	15:49:14.930	6		83.87
			6	83.87
			6	83.87
25/02/2025	15:49:13.414	20		83.89
			20	83.89
			20	83.89
25/02/2025	15:49:00.849	100		84.00
			100	84.00
			100	84.00
25/02/2025	15:48:56.017	400		83.93
			400	83.93
			400	83.93
25/02/2025	15:48:49.005	49		83.90
			14	83.90
			49	83.90
			35	83.90
25/02/2025	15:48:48.874	1 349		83.90
			5	83.90
			999	83.90
			10	83.90
			1 349	83.90
			150	83.90
			10	83.90
			55	83.90
			30	83.90
			90	83.90
25/02/2025	15:48:48.776	328		84.00
			100	84.00
			55	84.00
			10	84.00
			100	84.00
			50	84.00
			13	84.00
			328	84.00
25/02/2025	15:48:47.914	10		84.07
			10	84.07
			10	84.07
25/02/2025	15:48:43.910	200		84.10
			200	84.10
			200	84.10
25/02/2025	15:48:39.413	24		84.32
			24	84.32
			24	84.32
25/02/2025	15:48:34.332	500		84.39
			500	84.39
			500	84.39
25/02/2025	15:48:33.556	12		84.33
			12	84.33
			12	84.33
25/02/2025	15:48:14.150	100		84.18
			100	84.18
			100	84.18
25/02/2025	15:47:59.701	50		84.30
			50	84.30
			50	84.30
25/02/2025	15:47:29.717	80		84.61
			80	84.61
			80	84.61
25/02/2025	15:47:22.074	10		84.65
			10	84.65
			10	84.65
25/02/2025	15:47:21.454	2		84.75
			2	84.75
			2	84.75
25/02/2025	15:47:20.181	64		84.62
			64	84.62
			64	84.62
25/02/2025	15:47:19.911	20		84.62
			20	84.62
			20	84.62
25/02/2025	15:47:18.136	113		84.75
			113	84.75
			113	84.75
25/02/2025	15:47:07.168	288		84.77
			288	84.77
			288	84.77
25/02/2025	15:46:19.590	351		84.91
			351	84.91
			351	84.91
25/02/2025	15:46:02.368	2		85.00
			2	85.00
			2	85.00
25/02/2025	15:45:49.320	38		84.73
			38	84.73
			38	84.73
25/02/2025	15:45:30.368	1		84.86
			1	84.86
			1	84.86
25/02/2025	15:45:19.694	45		84.82
			45	84.82
			45	84.82
25/02/2025	15:45:07.895	15		84.32
			15	84.32
			15	84.32
25/02/2025	15:44:55.699	10		84.30
			10	84.30
			10	84.30
25/02/2025	15:44:55.613	14		84.32
			14	84.32
			14	84.32
25/02/2025	15:44:51.548	400		84.41
			400	84.41
			400	84.41
25/02/2025	15:44:46.848	100		84.43
			100	84.43
			100	84.43
25/02/2025	15:44:46.329	50		84.33
			50	84.33
			50	84.33
25/02/2025	15:44:44.379	53		84.33
			53	84.33
			53	84.33
25/02/2025	15:44:23.674	31		84.50
			31	84.50
			31	84.50
25/02/2025	15:44:22.547	50		84.37
			50	84.37
			50	84.37
25/02/2025	15:44:20.972	39		84.50
			39	84.50
			10	84.50
			20	84.50
			9	84.50
25/02/2025	15:44:20.135	70		84.51
			70	84.51
			70	84.51
25/02/2025	15:44:11.759	3		84.69
			3	84.69
			3	84.69
25/02/2025	15:43:54.608	150		84.99
			150	84.99
			150	84.99
25/02/2025	15:43:49.614	150		84.75
			150	84.75
			150	84.75
25/02/2025	15:43:49.542	70		84.64
			70	84.64
			55	84.64
			15	84.64
25/02/2025	15:43:48.720	7		84.82
			7	84.82
			7	84.82
25/02/2025	15:43:47.926	100		85.00
			100	85.00
			100	85.00
25/02/2025	15:43:46.332	4		85.13
			4	85.13
			4	85.13
25/02/2025	15:43:43.939	30		85.53
			30	85.53
			30	85.53
25/02/2025	15:43:04.250	10		86.32
			10	86.32
			10	86.32
25/02/2025	15:42:38.935	5		86.46
			5	86.46
			5	86.46
25/02/2025	15:42:36.464	300		86.50
			300	86.50
			300	86.50
25/02/2025	15:42:30.798	4		86.47
			4	86.47
			4	86.47
25/02/2025	15:42:23.461	1		86.00
			1	86.00
			1	86.00
25/02/2025	15:41:48.731	20		85.34
			20	85.34
			20	85.34
25/02/2025	15:41:47.349	25		85.37
			25	85.37
			25	85.37
25/02/2025	15:41:45.858	8		85.40
			8	85.40
			8	85.40
25/02/2025	15:41:25.996	90		85.32
			90	85.32
			90	85.32
25/02/2025	15:41:22.442	75		85.41
			75	85.41
			75	85.41
25/02/2025	15:41:20.968	7		85.41
			7	85.41
			7	85.41
25/02/2025	15:41:06.595	2		85.55
			2	85.55
			2	85.55
25/02/2025	15:40:47.179	12		85.56
			12	85.56
			12	85.56
25/02/2025	15:40:43.132	8		85.53
			8	85.53
			8	85.53
25/02/2025	15:40:42.254	7		85.48
			7	85.48
			7	85.48
25/02/2025	15:40:13.689	40		85.85
			40	85.85
			40	85.85
25/02/2025	15:40:10.021	100		85.80
			100	85.80
			100	85.80
25/02/2025	15:39:49.946	3		85.85
			3	85.85
			3	85.85
25/02/2025	15:39:32.071	25		85.85
			25	85.85
			25	85.85
25/02/2025	15:39:08.558	114		85.14
			114	85.14
			114	85.14
25/02/2025	15:38:53.798	20		84.94
			20	84.94
			20	84.94
25/02/2025	15:38:53.648	150		84.76
			150	84.76
			150	84.76
25/02/2025	15:38:52.133	500		84.96
			500	84.96
			500	84.96
25/02/2025	15:38:45.265	100		85.01
			100	85.01
			100	85.01
25/02/2025	15:38:40.901	848		84.93
			150	84.93
			50	84.93
			20	84.93
			150	84.93
			400	84.93
			75	84.93
			848	84.93
			3	84.93
25/02/2025	15:38:40.762	1 055		85.00
			23	85.00
			5	85.00
			212	85.00
			30	85.00
			12	85.00
			1 055	85.00
			700	85.00
			20	85.00
			10	85.00
			40	85.00
			3	85.00
25/02/2025	15:38:37.551	12		85.18
			12	85.18
			12	85.18
25/02/2025	15:38:18.488	5		85.37
			5	85.37
			5	85.37
25/02/2025	15:37:56.472	40		85.57
			40	85.57
			40	85.57
25/02/2025	15:37:55.530	1		85.73
			1	85.73
			1	85.73
25/02/2025	15:37:36.900	30		85.87
			30	85.87
			30	85.87
25/02/2025	15:37:22.170	21		86.08
			21	86.08
			21	86.08
25/02/2025	15:37:10.914	10		86.35
			10	86.35
			10	86.35
25/02/2025	15:36:28.909	3		86.04
			3	86.04
			3	86.04
25/02/2025	15:36:07.599	2		85.99
			2	85.99
			2	85.99
25/02/2025	15:36:06.092	1		85.92
			1	85.92
			1	85.92
25/02/2025	15:35:43.103	60		86.14
			60	86.14
			60	86.14
25/02/2025	15:35:31.719	75		86.50
			75	86.50
			75	86.50
25/02/2025	15:35:20.541	650		86.85
			650	86.85
			650	86.85
25/02/2025	15:35:12.783	120		86.73
			120	86.73
			120	86.73
25/02/2025	15:35:06.128	500		86.70
			500	86.70
			500	86.70
25/02/2025	15:35:01.055	6		86.40
			6	86.40
			6	86.40
25/02/2025	15:34:52.643	4		86.34
			4	86.34
			4	86.34
25/02/2025	15:34:23.604	4		86.55
			4	86.55
			4	86.55
25/02/2025	15:34:21.395	155		86.59
			155	86.59
			155	86.59
25/02/2025	15:34:20.515	2		86.56
			2	86.56
			2	86.56
25/02/2025	15:34:09.350	1 000		86.75
			1 000	86.75
			1 000	86.75
25/02/2025	15:33:51.868	50		86.60
			50	86.60
			50	86.60
25/02/2025	15:33:27.328	1 307		85.80
			1 307	85.80
			1 307	85.80
25/02/2025	15:33:04.771	50		85.68
			50	85.68
			50	85.68
25/02/2025	15:33:03.335	3		85.66
			3	85.66
			3	85.66
25/02/2025	15:32:57.357	114		85.50
			114	85.50
			114	85.50
25/02/2025	15:32:56.139	60		85.40
			60	85.40
			60	85.40
25/02/2025	15:32:42.970	3		86.04
			3	86.04
			3	86.04
25/02/2025	15:32:38.509	8		86.30
			8	86.30
			8	86.30
25/02/2025	15:32:32.482	280		86.13
			280	86.13
			280	86.13
25/02/2025	15:32:30.679	6		86.45
			6	86.45
			6	86.45
25/02/2025	15:32:28.386	5		86.12
			5	86.12
			5	86.12
25/02/2025	15:32:15.456	15		86.79
			15	86.79
			15	86.79
25/02/2025	15:31:52.735	280		87.15
			280	87.15
			230	87.15
			50	87.15
25/02/2025	15:31:49.772	92		86.99
			92	86.99
			92	86.99
25/02/2025	15:31:49.512	40		86.99
			40	86.99
			40	86.99
25/02/2025	15:31:34.349	110		86.84
			110	86.84
			110	86.84
25/02/2025	15:31:21.155	1		86.34
			1	86.34
			1	86.34
25/02/2025	15:31:13.546	25		86.00
			25	86.00
			25	86.00
25/02/2025	15:31:07.828	4		85.42
			4	85.42
			4	85.42
25/02/2025	15:31:04.109	500		85.47
			500	85.47
			500	85.47
25/02/2025	15:30:59.618	500		85.49
			500	85.49
			500	85.49
25/02/2025	15:30:59.276	246		85.31
			26	85.31
			246	85.31
			220	85.31
25/02/2025	15:30:59.125	588		85.31
			20	85.31
			385	85.31
			588	85.31
			33	85.31
			150	85.31

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 950.80 / Ask: 951.40
Volume: 112 024
-0.90%

Top 5 Turnover

Realtime Quotes
Last Update:
25/02/2025 @ 16:14:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice