Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
3962
2005
4.4795
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/04/2025 | 12:58:25.645 | 222 | 4.4795 | |
| 222 | 4.4795 | |||
| 222 | 4.4795 | |||
| 07/04/2025 | 12:57:55.953 | 230 | 4.4795 | |
| 230 | 4.4795 | |||
| 230 | 4.4795 | |||
| 07/04/2025 | 12:57:47.316 | 50 | 4.479 | |
| 50 | 4.479 | |||
| 50 | 4.479 | |||
| 07/04/2025 | 12:57:42.154 | 125 | 4.4795 | |
| 125 | 4.4795 | |||
| 125 | 4.4795 | |||
| 07/04/2025 | 12:57:31.399 | 700 | 4.4795 | |
| 700 | 4.4795 | |||
| 700 | 4.4795 | |||
| 07/04/2025 | 12:57:30.811 | 100 | 4.4795 | |
| 100 | 4.4795 | |||
| 100 | 4.4795 | |||
| 07/04/2025 | 12:57:30.121 | 500 | 4.4795 | |
| 500 | 4.4795 | |||
| 500 | 4.4795 | |||
| 07/04/2025 | 12:57:27.972 | 40 | 4.4795 | |
| 40 | 4.4795 | |||
| 40 | 4.4795 | |||
| 07/04/2025 | 12:57:22.022 | 300 | 4.4795 | |
| 300 | 4.4795 | |||
| 300 | 4.4795 | |||
| 07/04/2025 | 12:57:17.762 | 223 | 4.4795 | |
| 223 | 4.4795 | |||
| 223 | 4.4795 | |||
| 07/04/2025 | 12:57:16.622 | 250 | 4.4795 | |
| 250 | 4.4795 | |||
| 250 | 4.4795 | |||
| 07/04/2025 | 12:57:07.699 | 1 000 | 4.4795 | |
| 1 000 | 4.4795 | |||
| 1 000 | 4.4795 | |||
| 07/04/2025 | 12:57:05.394 | 5 639 | 4.4315 | |
| 650 | 4.4315 | |||
| 350 | 4.4315 | |||
| 4 639 | 4.4315 | |||
| 5 639 | 4.4315 | |||
| 07/04/2025 | 12:57:05.006 | 2 350 | 4.4795 | |
| 2 350 | 4.4795 | |||
| 2 350 | 4.4795 | |||
| 07/04/2025 | 12:57:03.936 | 800 | 4.4795 | |
| 800 | 4.4795 | |||
| 800 | 4.4795 | |||
| 07/04/2025 | 12:57:01.060 | 70 | 4.4795 | |
| 70 | 4.4795 | |||
| 70 | 4.4795 | |||
| 07/04/2025 | 12:56:54.796 | 200 | 4.4795 | |
| 200 | 4.4795 | |||
| 200 | 4.4795 | |||
| 07/04/2025 | 12:56:53.371 | 210 | 4.4315 | |
| 200 | 4.4315 | |||
| 10 | 4.4315 | |||
| 210 | 4.4315 | |||
| 07/04/2025 | 12:56:43.203 | 11 100 | 4.475 | |
| 1 000 | 4.475 | |||
| 5 000 | 4.475 | |||
| 3 000 | 4.475 | |||
| 350 | 4.475 | |||
| 1 750 | 4.475 | |||
| 800 | 4.475 | |||
| 300 | 4.475 | |||
| 10 000 | 4.475 | |||
| 07/04/2025 | 12:56:35.991 | 1 052 | 4.45 | |
| 876 | 4.45 | |||
| 176 | 4.45 | |||
| 1 052 | 4.45 | |||
| 07/04/2025 | 12:56:30.810 | 1 124 | 4.4495 | |
| 1 124 | 4.4495 | |||
| 1 124 | 4.4495 | |||
| 07/04/2025 | 12:55:53.184 | 444 | 4.4495 | |
| 444 | 4.4495 | |||
| 444 | 4.4495 | |||
| 07/04/2025 | 12:55:49.716 | 50 | 4.4495 | |
| 50 | 4.4495 | |||
| 50 | 4.4495 | |||
| 07/04/2025 | 12:55:39.331 | 220 | 4.4305 | |
| 220 | 4.4305 | |||
| 220 | 4.4305 | |||
| 07/04/2025 | 12:55:30.698 | 350 | 4.4495 | |
| 350 | 4.4495 | |||
| 350 | 4.4495 | |||
| 07/04/2025 | 12:55:14.087 | 700 | 4.4305 | |
| 700 | 4.4305 | |||
| 700 | 4.4305 | |||
| 07/04/2025 | 12:55:06.201 | 200 | 4.4305 | |
| 200 | 4.4305 | |||
| 200 | 4.4305 | |||
| 07/04/2025 | 12:54:55.402 | 25 | 4.4495 | |
| 25 | 4.4495 | |||
| 25 | 4.4495 | |||
| 07/04/2025 | 12:54:53.669 | 450 | 4.4405 | |
| 450 | 4.4405 | |||
| 450 | 4.4405 | |||
| 07/04/2025 | 12:54:53.577 | 100 | 4.4405 | |
| 100 | 4.4405 | |||
| 100 | 4.4405 | |||
| 07/04/2025 | 12:54:51.451 | 90 | 4.4305 | |
| 90 | 4.4305 | |||
| 90 | 4.4305 | |||
| 07/04/2025 | 12:54:49.292 | 100 | 4.44 | |
| 100 | 4.44 | |||
| 100 | 4.44 | |||
| 07/04/2025 | 12:54:24.088 | 75 | 4.443 | |
| 75 | 4.443 | |||
| 75 | 4.443 | |||
| 07/04/2025 | 12:54:11.211 | 364 | 4.4425 | |
| 364 | 4.4425 | |||
| 364 | 4.4425 | |||
| 07/04/2025 | 12:54:09.294 | 150 | 4.4425 | |
| 150 | 4.4425 | |||
| 150 | 4.4425 | |||
| 07/04/2025 | 12:54:09.195 | 1 000 | 4.4425 | |
| 1 000 | 4.4425 | |||
| 1 000 | 4.4425 | |||
| 07/04/2025 | 12:54:05.690 | 50 | 4.442 | |
| 50 | 4.442 | |||
| 50 | 4.442 | |||
| 07/04/2025 | 12:53:55.282 | 100 | 4.442 | |
| 100 | 4.442 | |||
| 100 | 4.442 | |||
| 07/04/2025 | 12:53:47.487 | 200 | 4.442 | |
| 200 | 4.442 | |||
| 200 | 4.442 | |||
| 07/04/2025 | 12:53:39.665 | 100 | 4.442 | |
| 100 | 4.442 | |||
| 100 | 4.442 | |||
| 07/04/2025 | 12:53:19.149 | 300 | 4.4435 | |
| 300 | 4.4435 | |||
| 300 | 4.4435 | |||
| 07/04/2025 | 12:52:51.776 | 30 | 4.444 | |
| 30 | 4.444 | |||
| 30 | 4.444 | |||
| 07/04/2025 | 12:52:48.685 | 250 | 4.444 | |
| 250 | 4.444 | |||
| 250 | 4.444 | |||
| 07/04/2025 | 12:52:42.548 | 160 | 4.444 | |
| 160 | 4.444 | |||
| 160 | 4.444 | |||
| 07/04/2025 | 12:52:36.243 | 25 | 4.444 | |
| 25 | 4.444 | |||
| 25 | 4.444 | |||
| 07/04/2025 | 12:52:35.480 | 1 000 | 4.444 | |
| 1 000 | 4.444 | |||
| 1 000 | 4.444 | |||
| 07/04/2025 | 12:52:34.482 | 500 | 4.44 | |
| 500 | 4.44 | |||
| 300 | 4.44 | |||
| 200 | 4.44 | |||
| 07/04/2025 | 12:51:40.233 | 14 735 | 4.43 | |
| 100 | 4.43 | |||
| 14 635 | 4.43 | |||
| 14 735 | 4.43 | |||
| 07/04/2025 | 12:51:36.692 | 14 735 | 4.43 | |
| 12 735 | 4.43 | |||
| 315 | 4.43 | |||
| 2 000 | 4.43 | |||
| 14 420 | 4.43 | |||
| 07/04/2025 | 12:51:30.519 | 5 580 | 4.4295 | |
| 5 580 | 4.4295 | |||
| 5 580 | 4.4295 | |||
| 07/04/2025 | 12:51:20.852 | 400 | 4.4295 | |
| 400 | 4.4295 | |||
| 400 | 4.4295 | |||
| 07/04/2025 | 12:51:17.133 | 1 400 | 4.4295 | |
| 1 400 | 4.4295 | |||
| 1 400 | 4.4295 | |||
| 07/04/2025 | 12:50:40.568 | 400 | 4.4295 | |
| 400 | 4.4295 | |||
| 400 | 4.4295 | |||
| 07/04/2025 | 12:50:35.974 | 90 | 4.4295 | |
| 90 | 4.4295 | |||
| 90 | 4.4295 | |||
| 07/04/2025 | 12:50:31.512 | 250 | 4.4295 | |
| 250 | 4.4295 | |||
| 250 | 4.4295 | |||
| 07/04/2025 | 12:50:26.079 | 1 128 | 4.4295 | |
| 1 128 | 4.4295 | |||
| 1 128 | 4.4295 | |||
| 07/04/2025 | 12:50:21.641 | 120 | 4.4295 | |
| 120 | 4.4295 | |||
| 120 | 4.4295 | |||
| 07/04/2025 | 12:50:12.577 | 500 | 4.4295 | |
| 500 | 4.4295 | |||
| 500 | 4.4295 | |||
| 07/04/2025 | 12:50:00.026 | 308 | 4.4295 | |
| 58 | 4.4295 | |||
| 250 | 4.4295 | |||
| 250 | 4.4295 | |||
| 58 | 4.4295 | |||
| 07/04/2025 | 12:49:33.247 | 5 580 | 4.4295 | |
| 5 580 | 4.4295 | |||
| 5 580 | 4.4295 | |||
| 07/04/2025 | 12:49:18.063 | 1 693 | 4.4295 | |
| 1 693 | 4.4295 | |||
| 1 693 | 4.4295 | |||
| 07/04/2025 | 12:49:05.556 | 4 850 | 4.4205 | |
| 3 770 | 4.4205 | |||
| 1 080 | 4.4205 | |||
| 4 850 | 4.4205 | |||
| 07/04/2025 | 12:49:03.136 | 6 730 | 4.4295 | |
| 500 | 4.4295 | |||
| 450 | 4.4295 | |||
| 500 | 4.4295 | |||
| 6 230 | 4.4295 | |||
| 2 990 | 4.4295 | |||
| 20 | 4.4295 | |||
| 50 | 4.4295 | |||
| 1 700 | 4.4295 | |||
| 1 000 | 4.4295 | |||
| 20 | 4.4295 | |||
| 07/04/2025 | 12:48:10.118 | 3 770 | 4.4275 | |
| 3 770 | 4.4275 | |||
| 3 770 | 4.4275 | |||
| 07/04/2025 | 12:48:06.197 | 200 | 4.4275 | |
| 200 | 4.4275 | |||
| 200 | 4.4275 | |||
| 07/04/2025 | 12:48:00.349 | 8 995 | 4.4295 | |
| 500 | 4.4295 | |||
| 500 | 4.4295 | |||
| 8 495 | 4.4295 | |||
| 8 495 | 4.4295 | |||
| 07/04/2025 | 12:47:52.740 | 5 578 | 4.429 | |
| 5 578 | 4.429 | |||
| 5 578 | 4.429 | |||
| 07/04/2025 | 12:47:49.880 | 130 | 4.429 | |
| 130 | 4.429 | |||
| 130 | 4.429 | |||
| 07/04/2025 | 12:47:45.674 | 764 | 4.429 | |
| 714 | 4.429 | |||
| 764 | 4.429 | |||
| 50 | 4.429 | |||
| 07/04/2025 | 12:47:29.395 | 5 578 | 4.429 | |
| 5 578 | 4.429 | |||
| 5 578 | 4.429 | |||
| 07/04/2025 | 12:47:22.594 | 500 | 4.429 | |
| 500 | 4.429 | |||
| 500 | 4.429 | |||
| 07/04/2025 | 12:47:14.086 | 1 000 | 4.429 | |
| 1 000 | 4.429 | |||
| 1 000 | 4.429 | |||
| 07/04/2025 | 12:47:00.233 | 1 000 | 4.429 | |
| 1 000 | 4.429 | |||
| 1 000 | 4.429 | |||
| 07/04/2025 | 12:46:55.505 | 150 | 4.429 | |
| 150 | 4.429 | |||
| 150 | 4.429 | |||
| 07/04/2025 | 12:46:54.073 | 225 | 4.429 | |
| 225 | 4.429 | |||
| 225 | 4.429 | |||
| 07/04/2025 | 12:46:48.481 | 1 930 | 4.4255 | |
| 1 930 | 4.4255 | |||
| 1 930 | 4.4255 | |||
| 07/04/2025 | 12:46:45.991 | 2 930 | 4.4255 | |
| 1 700 | 4.4255 | |||
| 1 000 | 4.4255 | |||
| 1 230 | 4.4255 | |||
| 1 930 | 4.4255 | |||
| 07/04/2025 | 12:46:38.809 | 3 770 | 4.4255 | |
| 3 770 | 4.4255 | |||
| 3 770 | 4.4255 | |||
| 07/04/2025 | 12:46:35.598 | 2 500 | 4.429 | |
| 2 500 | 4.429 | |||
| 2 500 | 4.429 | |||
| 07/04/2025 | 12:46:33.470 | 112 | 4.429 | |
| 112 | 4.429 | |||
| 112 | 4.429 | |||
| 07/04/2025 | 12:46:24.701 | 500 | 4.429 | |
| 500 | 4.429 | |||
| 500 | 4.429 | |||
| 07/04/2025 | 12:46:20.118 | 300 | 4.429 | |
| 300 | 4.429 | |||
| 300 | 4.429 | |||
| 07/04/2025 | 12:46:17.119 | 250 | 4.429 | |
| 250 | 4.429 | |||
| 250 | 4.429 | |||
| 07/04/2025 | 12:46:11.790 | 100 | 4.4295 | |
| 100 | 4.4295 | |||
| 100 | 4.4295 | |||
| 07/04/2025 | 12:46:10.915 | 905 | 4.4295 | |
| 905 | 4.4295 | |||
| 905 | 4.4295 | |||
| 07/04/2025 | 12:46:04.133 | 680 | 4.4295 | |
| 680 | 4.4295 | |||
| 680 | 4.4295 | |||
| 07/04/2025 | 12:46:02.765 | 454 | 4.4295 | |
| 454 | 4.4295 | |||
| 454 | 4.4295 | |||
| 07/04/2025 | 12:46:00.498 | 68 | 4.4195 | |
| 68 | 4.4195 | |||
| 68 | 4.4195 | |||
| 07/04/2025 | 12:45:50.838 | 1 132 | 4.4195 | |
| 1 132 | 4.4195 | |||
| 1 132 | 4.4195 | |||
| 07/04/2025 | 12:45:48.845 | 20 | 4.4295 | |
| 20 | 4.4295 | |||
| 20 | 4.4295 | |||
| 07/04/2025 | 12:45:45.306 | 5 000 | 4.42 | |
| 5 000 | 4.42 | |||
| 5 000 | 4.42 | |||
| 07/04/2025 | 12:45:43.400 | 8 783 | 4.4195 | |
| 8 783 | 4.4195 | |||
| 8 783 | 4.4195 | |||
| 07/04/2025 | 12:45:41.319 | 14 180 | 4.4195 | |
| 226 | 4.4195 | |||
| 180 | 4.4195 | |||
| 4 425 | 4.4195 | |||
| 550 | 4.4195 | |||
| 196 | 4.4195 | |||
| 14 000 | 4.4195 | |||
| 8 783 | 4.4195 | |||
| 07/04/2025 | 12:45:28.089 | 5 575 | 4.419 | |
| 5 575 | 4.419 | |||
| 5 575 | 4.419 | |||
| 07/04/2025 | 12:45:19.000 | 2 000 | 4.419 | |
| 2 000 | 4.419 | |||
| 2 000 | 4.419 | |||
| 07/04/2025 | 12:45:17.571 | 1 000 | 4.419 | |
| 1 000 | 4.419 | |||
| 1 000 | 4.419 | |||
| 07/04/2025 | 12:45:00.172 | 1 532 | 4.4005 | |
| 10 | 4.4005 | |||
| 1 522 | 4.4005 | |||
| 1 532 | 4.4005 | |||
| 07/04/2025 | 12:44:55.696 | 220 | 4.419 | |
| 220 | 4.419 | |||
| 220 | 4.419 | |||
| 07/04/2025 | 12:44:41.939 | 2 500 | 4.419 | |
| 2 500 | 4.419 | |||
| 2 500 | 4.419 | |||
| 07/04/2025 | 12:44:19.794 | 50 | 4.419 | |
| 50 | 4.419 | |||
| 50 | 4.419 | |||
| 07/04/2025 | 12:43:45.251 | 678 | 4.419 | |
| 678 | 4.419 | |||
| 678 | 4.419 | |||
| 07/04/2025 | 12:43:34.975 | 1 500 | 4.419 | |
| 1 500 | 4.419 | |||
| 1 000 | 4.419 | |||
| 500 | 4.419 | |||
| 07/04/2025 | 12:43:22.868 | 300 | 4.419 | |
| 300 | 4.419 | |||
| 300 | 4.419 | |||
| 07/04/2025 | 12:43:14.922 | 50 | 4.40 | |
| 50 | 4.40 | |||
| 50 | 4.40 | |||
| 07/04/2025 | 12:43:10.281 | 453 | 4.419 | |
| 453 | 4.419 | |||
| 453 | 4.419 | |||
| 07/04/2025 | 12:43:09.910 | 500 | 4.419 | |
| 500 | 4.419 | |||
| 500 | 4.419 | |||
| 07/04/2025 | 12:43:01.401 | 750 | 4.419 | |
| 750 | 4.419 | |||
| 750 | 4.419 | |||
| 07/04/2025 | 12:42:52.106 | 3 000 | 4.4105 | |
| 3 000 | 4.4105 | |||
| 3 000 | 4.4105 | |||
| 07/04/2025 | 12:42:46.500 | 3 000 | 4.41 | |
| 3 000 | 4.41 | |||
| 3 000 | 4.41 | |||
| 07/04/2025 | 12:42:46.403 | 500 | 4.419 | |
| 500 | 4.419 | |||
| 500 | 4.419 | |||
| 07/04/2025 | 12:42:41.597 | 5 584 | 4.419 | |
| 5 584 | 4.419 | |||
| 5 334 | 4.419 | |||
| 250 | 4.419 | |||
| 07/04/2025 | 12:42:40.135 | 250 | 4.419 | |
| 250 | 4.419 | |||
| 250 | 4.419 | |||
| 07/04/2025 | 12:42:36.308 | 1 000 | 4.4095 | |
| 250 | 4.4095 | |||
| 250 | 4.4095 | |||
| 1 000 | 4.4095 | |||
| 500 | 4.4095 | |||
| 07/04/2025 | 12:42:28.385 | 113 | 4.4095 | |
| 113 | 4.4095 | |||
| 113 | 4.4095 | |||
| 07/04/2025 | 12:42:22.309 | 240 | 4.4095 | |
| 240 | 4.4095 | |||
| 240 | 4.4095 | |||
| 07/04/2025 | 12:42:15.039 | 15 | 4.41 | |
| 15 | 4.41 | |||
| 15 | 4.41 | |||
| 07/04/2025 | 12:42:00.219 | 100 | 4.4195 | |
| 100 | 4.4195 | |||
| 100 | 4.4195 | |||
| 07/04/2025 | 12:41:59.647 | 200 | 4.4195 | |
| 200 | 4.4195 | |||
| 200 | 4.4195 | |||
| 07/04/2025 | 12:41:49.656 | 1 357 | 4.4195 | |
| 1 357 | 4.4195 | |||
| 1 357 | 4.4195 | |||
| 07/04/2025 | 12:41:42.513 | 250 | 4.409 | |
| 250 | 4.409 | |||
| 250 | 4.409 | |||
| 07/04/2025 | 12:41:41.152 | 3 327 | 4.41 | |
| 3 327 | 4.41 | |||
| 3 327 | 4.41 | |||
| 07/04/2025 | 12:41:24.676 | 1 673 | 4.4105 | |
| 1 673 | 4.4105 | |||
| 1 673 | 4.4105 | |||
| 07/04/2025 | 12:41:24.620 | 3 327 | 4.4105 | |
| 3 327 | 4.4105 | |||
| 3 327 | 4.4105 | |||
| 07/04/2025 | 12:41:17.777 | 200 | 4.4195 | |
| 200 | 4.4195 | |||
| 200 | 4.4195 | |||
| 07/04/2025 | 12:41:16.105 | 64 | 4.4195 | |
| 64 | 4.4195 | |||
| 64 | 4.4195 | |||
| 07/04/2025 | 12:41:16.041 | 200 | 4.4105 | |
| 200 | 4.4105 | |||
| 200 | 4.4105 | |||
| 07/04/2025 | 12:41:05.220 | 110 | 4.4195 | |
| 110 | 4.4195 | |||
| 110 | 4.4195 | |||
| 07/04/2025 | 12:41:03.261 | 300 | 4.4195 | |
| 300 | 4.4195 | |||
| 300 | 4.4195 | |||
| 07/04/2025 | 12:41:02.269 | 3 327 | 4.4105 | |
| 3 327 | 4.4105 | |||
| 3 327 | 4.4105 | |||
| 07/04/2025 | 12:41:01.858 | 1 536 | 4.4105 | |
| 1 536 | 4.4105 | |||
| 1 536 | 4.4105 | |||
| 07/04/2025 | 12:40:55.085 | 1 536 | 4.4095 | |
| 1 536 | 4.4095 | |||
| 1 536 | 4.4095 | |||
| 07/04/2025 | 12:40:36.613 | 500 | 4.4095 | |
| 500 | 4.4095 | |||
| 500 | 4.4095 | |||
| 07/04/2025 | 12:40:01.805 | 100 | 4.4095 | |
| 100 | 4.4095 | |||
| 100 | 4.4095 | |||
| 07/04/2025 | 12:40:01.678 | 100 | 4.4095 | |
| 100 | 4.4095 | |||
| 100 | 4.4095 | |||
| 07/04/2025 | 12:39:51.942 | 70 | 4.4095 | |
| 70 | 4.4095 | |||
| 70 | 4.4095 | |||
| 07/04/2025 | 12:39:32.541 | 470 | 4.4095 | |
| 470 | 4.4095 | |||
| 470 | 4.4095 | |||
| 07/04/2025 | 12:38:44.773 | 80 | 4.4095 | |
| 80 | 4.4095 | |||
| 80 | 4.4095 | |||
| 07/04/2025 | 12:38:44.230 | 500 | 4.4095 | |
| 500 | 4.4095 | |||
| 500 | 4.4095 | |||
| 07/04/2025 | 12:38:37.936 | 2 400 | 4.4095 | |
| 350 | 4.4095 | |||
| 2 400 | 4.4095 | |||
| 800 | 4.4095 | |||
| 250 | 4.4095 | |||
| 1 000 | 4.4095 | |||
| 07/04/2025 | 12:37:58.683 | 1 137 | 4.4005 | |
| 1 137 | 4.4005 | |||
| 1 137 | 4.4005 | |||
| 07/04/2025 | 12:37:57.318 | 1 137 | 4.4005 | |
| 1 137 | 4.4005 | |||
| 1 137 | 4.4005 | |||
| 07/04/2025 | 12:37:45.150 | 50 | 4.3995 | |
| 50 | 4.3995 | |||
| 50 | 4.3995 | |||
| 07/04/2025 | 12:37:37.646 | 2 500 | 4.40 | |
| 20 | 4.40 | |||
| 2 480 | 4.40 | |||
| 2 500 | 4.40 | |||
| 07/04/2025 | 12:37:33.622 | 2 500 | 4.3995 | |
| 2 500 | 4.3995 | |||
| 2 500 | 4.3995 | |||
| 07/04/2025 | 12:37:23.706 | 32 | 4.3995 | |
| 32 | 4.3995 | |||
| 32 | 4.3995 | |||
| 07/04/2025 | 12:37:21.511 | 200 | 4.3995 | |
| 200 | 4.3995 | |||
| 200 | 4.3995 | |||
| 07/04/2025 | 12:37:05.504 | 1 000 | 4.3995 | |
| 1 000 | 4.3995 | |||
| 1 000 | 4.3995 | |||
| 07/04/2025 | 12:36:43.951 | 200 | 4.3995 | |
| 200 | 4.3995 | |||
| 200 | 4.3995 | |||
| 07/04/2025 | 12:36:38.949 | 4 | 4.3995 | |
| 4 | 4.3995 | |||
| 4 | 4.3995 | |||
| 07/04/2025 | 12:36:20.804 | 45 | 4.3995 | |
| 45 | 4.3995 | |||
| 45 | 4.3995 | |||
| 07/04/2025 | 12:36:08.481 | 2 500 | 4.3995 | |
| 2 500 | 4.3995 | |||
| 2 500 | 4.3995 | |||
| 07/04/2025 | 12:35:39.396 | 400 | 4.3995 | |
| 400 | 4.3995 | |||
| 400 | 4.3995 | |||
| 07/04/2025 | 12:35:12.621 | 1 500 | 4.3995 | |
| 1 500 | 4.3995 | |||
| 1 500 | 4.3995 | |||
| 07/04/2025 | 12:35:10.717 | 1 100 | 4.3995 | |
| 1 100 | 4.3995 | |||
| 1 100 | 4.3995 | |||
| 07/04/2025 | 12:35:07.281 | 325 | 4.3995 | |
| 325 | 4.3995 | |||
| 325 | 4.3995 | |||
| 07/04/2025 | 12:34:59.385 | 150 | 4.3995 | |
| 150 | 4.3995 | |||
| 150 | 4.3995 | |||
| 07/04/2025 | 12:34:58.441 | 100 | 4.3995 | |
| 100 | 4.3995 | |||
| 100 | 4.3995 | |||
| 07/04/2025 | 12:34:55.956 | 91 | 4.3995 | |
| 91 | 4.3995 | |||
| 91 | 4.3995 | |||
| 07/04/2025 | 12:34:12.365 | 130 | 4.3995 | |
| 130 | 4.3995 | |||
| 130 | 4.3995 | |||
| 07/04/2025 | 12:34:06.920 | 10 | 4.3995 | |
| 10 | 4.3995 | |||
| 10 | 4.3995 | |||
| 07/04/2025 | 12:34:06.833 | 250 | 4.3995 | |
| 250 | 4.3995 | |||
| 250 | 4.3995 | |||
| 07/04/2025 | 12:33:56.007 | 1 000 | 4.3995 | |
| 1 000 | 4.3995 | |||
| 1 000 | 4.3995 | |||
| 07/04/2025 | 12:33:44.681 | 50 | 4.3995 | |
| 50 | 4.3995 | |||
| 50 | 4.3995 | |||
| 07/04/2025 | 12:33:40.430 | 50 | 4.3995 | |
| 50 | 4.3995 | |||
| 50 | 4.3995 | |||
| 07/04/2025 | 12:33:09.390 | 400 | 4.3915 | |
| 400 | 4.3915 | |||
| 400 | 4.3915 | |||
| 07/04/2025 | 12:33:07.725 | 100 | 4.3995 | |
| 100 | 4.3995 | |||
| 100 | 4.3995 | |||
| 07/04/2025 | 12:33:00.124 | 100 | 4.3995 | |
| 100 | 4.3995 | |||
| 100 | 4.3995 | |||
| 07/04/2025 | 12:32:49.660 | 297 | 4.3815 | |
| 297 | 4.3815 | |||
| 297 | 4.3815 | |||
| 07/04/2025 | 12:32:46.639 | 5 663 | 4.3815 | |
| 5 663 | 4.3815 | |||
| 400 | 4.3815 | |||
| 5 263 | 4.3815 | |||
| 07/04/2025 | 12:32:46.571 | 1 640 | 4.386 | |
| 500 | 4.386 | |||
| 1 140 | 4.386 | |||
| 1 640 | 4.386 | |||
| 07/04/2025 | 12:32:44.915 | 500 | 4.3995 | |
| 500 | 4.3995 | |||
| 500 | 4.3995 | |||
| 07/04/2025 | 12:32:40.870 | 200 | 4.4095 | |
| 200 | 4.4095 | |||
| 200 | 4.4095 | |||
| 07/04/2025 | 12:32:39.469 | 95 | 4.386 | |
| 95 | 4.386 | |||
| 95 | 4.386 | |||
| 07/04/2025 | 12:32:31.851 | 10 | 4.4095 | |
| 10 | 4.4095 | |||
| 10 | 4.4095 | |||
| 07/04/2025 | 12:32:26.106 | 500 | 4.4095 | |
| 450 | 4.4095 | |||
| 50 | 4.4095 | |||
| 500 | 4.4095 | |||
| 07/04/2025 | 12:32:08.146 | 500 | 4.4095 | |
| 500 | 4.4095 | |||
| 500 | 4.4095 | |||
| 07/04/2025 | 12:31:52.950 | 199 | 4.4095 | |
| 199 | 4.4095 | |||
| 199 | 4.4095 | |||
| 07/04/2025 | 12:31:44.088 | 200 | 4.4005 | |
| 200 | 4.4005 | |||
| 200 | 4.4005 | |||
| 07/04/2025 | 12:31:37.370 | 115 | 4.4005 | |
| 115 | 4.4005 | |||
| 115 | 4.4005 | |||
| 07/04/2025 | 12:31:34.069 | 2 863 | 4.4005 | |
| 2 863 | 4.4005 | |||
| 2 863 | 4.4005 | |||
| 07/04/2025 | 12:31:33.600 | 1 450 | 4.4005 | |
| 20 | 4.4005 | |||
| 115 | 4.4005 | |||
| 1 315 | 4.4005 | |||
| 250 | 4.4005 | |||
| 500 | 4.4005 | |||
| 700 | 4.4005 | |||
| 07/04/2025 | 12:31:21.767 | 1 137 | 4.3995 | |
| 1 137 | 4.3995 | |||
| 1 137 | 4.3995 | |||
| 07/04/2025 | 12:31:16.863 | 227 | 4.3995 | |
| 227 | 4.3995 | |||
| 227 | 4.3995 | |||
| 07/04/2025 | 12:31:12.877 | 1 000 | 4.3995 | |
| 1 000 | 4.3995 | |||
| 750 | 4.3995 | |||
| 250 | 4.3995 | |||
| 07/04/2025 | 12:31:08.726 | 70 | 4.3995 | |
| 70 | 4.3995 | |||
| 70 | 4.3995 | |||
| 07/04/2025 | 12:30:22.295 | 500 | 4.39 | |
| 250 | 4.39 | |||
| 250 | 4.39 | |||
| 500 | 4.39 | |||
| 07/04/2025 | 12:30:12.612 | 400 | 4.384 | |
| 400 | 4.384 | |||
| 400 | 4.384 | |||
| 07/04/2025 | 12:30:10.984 | 180 | 4.4095 | |
| 180 | 4.4095 | |||
| 180 | 4.4095 | |||
| 07/04/2025 | 12:30:04.500 | 1 000 | 4.384 | |
| 1 000 | 4.384 | |||
| 500 | 4.384 | |||
| 500 | 4.384 | |||
| 07/04/2025 | 12:29:59.085 | 50 | 4.384 | |
| 50 | 4.384 | |||
| 50 | 4.384 | |||
| 07/04/2025 | 12:29:25.076 | 4 100 | 4.407 | |
| 100 | 4.407 | |||
| 4 000 | 4.407 | |||
| 4 100 | 4.407 | |||
| 07/04/2025 | 12:29:21.005 | 4 000 | 4.4075 | |
| 4 000 | 4.4075 | |||
| 4 000 | 4.4075 | |||
| 07/04/2025 | 12:29:13.816 | 150 | 4.4075 | |
| 150 | 4.4075 | |||
| 150 | 4.4075 | |||
| 07/04/2025 | 12:29:06.899 | 25 | 4.407 | |
| 25 | 4.407 | |||
| 25 | 4.407 | |||
| 07/04/2025 | 12:29:05.547 | 100 | 4.407 | |
| 100 | 4.407 | |||
| 100 | 4.407 | |||
| 07/04/2025 | 12:29:02.227 | 560 | 4.407 | |
| 560 | 4.407 | |||
| 560 | 4.407 | |||
| 07/04/2025 | 12:29:02.050 | 115 | 4.407 | |
| 115 | 4.407 | |||
| 115 | 4.407 | |||
| 07/04/2025 | 12:28:45.012 | 200 | 4.3805 | |
| 200 | 4.3805 | |||
| 200 | 4.3805 | |||
| 07/04/2025 | 12:28:43.951 | 68 | 4.4055 | |
| 68 | 4.4055 | |||
| 68 | 4.4055 | |||
| 07/04/2025 | 12:28:12.872 | 300 | 4.406 | |
| 300 | 4.406 | |||
| 300 | 4.406 | |||
| 07/04/2025 | 12:28:01.657 | 2 500 | 4.4075 | |
| 2 500 | 4.4075 | |||
| 2 500 | 4.4075 | |||
| 07/04/2025 | 12:27:43.940 | 1 000 | 4.4075 | |
| 1 000 | 4.4075 | |||
| 1 000 | 4.4075 | |||
| 07/04/2025 | 12:27:43.424 | 1 500 | 4.408 | |
| 500 | 4.408 | |||
| 500 | 4.408 | |||
| 500 | 4.408 | |||
| 1 500 | 4.408 | |||
| 07/04/2025 | 12:27:39.732 | 150 | 4.3995 | |
| 150 | 4.3995 | |||
| 150 | 4.3995 | |||
| 07/04/2025 | 12:27:37.845 | 700 | 4.3895 | |
| 700 | 4.3895 | |||
| 300 | 4.3895 | |||
| 400 | 4.3895 | |||
| 07/04/2025 | 12:27:30.707 | 350 | 4.3795 | |
| 350 | 4.3795 | |||
| 350 | 4.3795 | |||
| 07/04/2025 | 12:27:29.334 | 1 000 | 4.3795 | |
| 1 000 | 4.3795 | |||
| 1 000 | 4.3795 | |||
| 07/04/2025 | 12:27:27.285 | 1 101 | 4.38 | |
| 1 101 | 4.38 | |||
| 1 101 | 4.38 | |||
| 07/04/2025 | 12:27:25.698 | 1 858 | 4.38 | |
| 1 858 | 4.38 | |||
| 1 858 | 4.38 | |||
| 07/04/2025 | 12:27:18.552 | 1 858 | 4.3795 | |
| 1 858 | 4.3795 | |||
| 1 858 | 4.3795 | |||
| 07/04/2025 | 12:27:15.847 | 300 | 4.3795 | |
| 300 | 4.3795 | |||
| 300 | 4.3795 | |||
| 07/04/2025 | 12:27:14.836 | 1 100 | 4.3795 | |
| 1 100 | 4.3795 | |||
| 1 100 | 4.3795 | |||
| 07/04/2025 | 12:27:02.386 | 5 659 | 4.3565 | |
| 5 659 | 4.3565 | |||
| 5 659 | 4.3565 | |||
| 07/04/2025 | 12:27:01.919 | 1 130 | 4.3795 | |
| 500 | 4.3795 | |||
| 1 130 | 4.3795 | |||
| 230 | 4.3795 | |||
| 400 | 4.3795 | |||
| 07/04/2025 | 12:26:53.238 | 1 142 | 4.3805 | |
| 1 142 | 4.3805 | |||
| 1 142 | 4.3805 | |||
| 07/04/2025 | 12:26:43.109 | 1 400 | 4.3845 | |
| 500 | 4.3845 | |||
| 500 | 4.3845 | |||
| 400 | 4.3845 | |||
| 718 | 4.3845 | |||
| 682 | 4.3845 | |||
| 07/04/2025 | 12:26:18.895 | 5 602 | 4.4095 | |
| 5 602 | 4.4095 | |||
| 5 602 | 4.4095 | |||
| 07/04/2025 | 12:26:06.112 | 1 200 | 4.4095 | |
| 1 200 | 4.4095 | |||
| 1 200 | 4.4095 | |||
| 07/04/2025 | 12:26:02.707 | 227 | 4.41 | |
| 227 | 4.41 | |||
| 227 | 4.41 | |||
| 07/04/2025 | 12:25:58.894 | 500 | 4.409 | |
| 500 | 4.409 | |||
| 500 | 4.409 | |||
| 07/04/2025 | 12:25:57.618 | 200 | 4.409 | |
| 200 | 4.409 | |||
| 200 | 4.409 | |||
| 07/04/2025 | 12:25:44.704 | 25 | 4.408 | |
| 25 | 4.408 | |||
| 25 | 4.408 | |||
| 07/04/2025 | 12:25:43.013 | 20 | 4.408 | |
| 20 | 4.408 | |||
| 20 | 4.408 | |||
| 07/04/2025 | 12:25:38.293 | 100 | 4.4095 | |
| 100 | 4.4095 | |||
| 100 | 4.4095 | |||
| 07/04/2025 | 12:25:36.972 | 50 | 4.41 | |
| 50 | 4.41 | |||
| 50 | 4.41 | |||
| 07/04/2025 | 12:25:28.677 | 60 | 4.41 | |
| 60 | 4.41 | |||
| 60 | 4.41 | |||
| 07/04/2025 | 12:25:22.032 | 5 000 | 4.411 | |
| 5 000 | 4.411 | |||
| 5 000 | 4.411 | |||
| 07/04/2025 | 12:25:19.000 | 5 000 | 4.411 | |
| 5 000 | 4.411 | |||
| 4 600 | 4.411 | |||
| 400 | 4.411 | |||
| 07/04/2025 | 12:25:13.956 | 500 | 4.411 | |
| 500 | 4.411 | |||
| 500 | 4.411 | |||
| 07/04/2025 | 12:25:00.079 | 500 | 4.3805 | |
| 500 | 4.3805 | |||
| 500 | 4.3805 | |||
| 07/04/2025 | 12:24:53.789 | 6 | 4.411 | |
| 6 | 4.411 | |||
| 6 | 4.411 | |||
| 07/04/2025 | 12:24:53.141 | 800 | 4.3805 | |
| 400 | 4.3805 | |||
| 400 | 4.3805 | |||
| 800 | 4.3805 | |||
| 07/04/2025 | 12:24:46.837 | 120 | 4.3805 | |
| 120 | 4.3805 | |||
| 120 | 4.3805 | |||
| 07/04/2025 | 12:24:42.504 | 100 | 4.411 | |
| 100 | 4.411 | |||
| 100 | 4.411 | |||
| 07/04/2025 | 12:24:32.275 | 400 | 4.411 | |
| 400 | 4.411 | |||
| 400 | 4.411 | |||
| 07/04/2025 | 12:24:31.446 | 396 | 4.411 | |
| 396 | 4.411 | |||
| 396 | 4.411 | |||
| 07/04/2025 | 12:24:29.645 | 160 | 4.3805 | |
| 160 | 4.3805 | |||
| 160 | 4.3805 | |||
| 07/04/2025 | 12:24:28.511 | 12 | 4.411 | |
| 12 | 4.411 | |||
| 12 | 4.411 | |||
| 07/04/2025 | 12:24:21.932 | 400 | 4.411 | |
| 400 | 4.411 | |||
| 400 | 4.411 | |||
| 07/04/2025 | 12:24:02.401 | 750 | 4.411 | |
| 750 | 4.411 | |||
| 750 | 4.411 | |||
| 07/04/2025 | 12:23:58.617 | 19 | 4.3805 | |
| 19 | 4.3805 | |||
| 19 | 4.3805 | |||
| 07/04/2025 | 12:23:57.762 | 80 | 4.411 | |
| 80 | 4.411 | |||
| 80 | 4.411 | |||
| 07/04/2025 | 12:23:11.712 | 200 | 4.413 | |
| 200 | 4.413 | |||
| 200 | 4.413 | |||
| 07/04/2025 | 12:23:07.845 | 45 | 4.415 | |
| 45 | 4.415 | |||
| 45 | 4.415 | |||
| 07/04/2025 | 12:22:53.209 | 5 000 | 4.388 | |
| 5 000 | 4.388 | |||
| 5 000 | 4.388 | |||
| 07/04/2025 | 12:22:52.112 | 255 | 4.415 | |
| 255 | 4.415 | |||
| 255 | 4.415 | |||
| 07/04/2025 | 12:22:43.155 | 1 000 | 4.414 | |
| 1 000 | 4.414 | |||
| 1 000 | 4.414 | |||
| 07/04/2025 | 12:22:37.468 | 76 300 | 4.40 | |
| 770 | 4.40 | |||
| 942 | 4.40 | |||
| 2 000 | 4.40 | |||
| 6 000 | 4.40 | |||
| 90 | 4.40 | |||
| 33 245 | 4.40 | |||
| 330 | 4.40 | |||
| 120 | 4.40 | |||
| 2 000 | 4.40 | |||
| 4 048 | 4.40 | |||
| 50 000 | 4.40 | |||
| 38 055 | 4.40 | |||
| 9 000 | 4.40 | |||
| 1 000 | 4.40 | |||
| 5 000 | 4.40 | |||
| 07/04/2025 | 12:22:24.812 | 5 597 | 4.398 | |
| 5 597 | 4.398 | |||
| 5 597 | 4.398 | |||
| 07/04/2025 | 12:22:23.573 | 2 000 | 4.398 | |
| 2 000 | 4.398 | |||
| 2 000 | 4.398 | |||
| 07/04/2025 | 12:22:22.684 | 100 | 4.398 | |
| 100 | 4.398 | |||
| 100 | 4.398 | |||
| 07/04/2025 | 12:22:12.193 | 1 000 | 4.398 | |
| 1 000 | 4.398 | |||
| 1 000 | 4.398 | |||
| 07/04/2025 | 12:22:09.029 | 45 | 4.398 | |
| 45 | 4.398 | |||
| 45 | 4.398 | |||
| 07/04/2025 | 12:22:06.165 | 113 | 4.398 | |
| 113 | 4.398 | |||
| 113 | 4.398 | |||
| 07/04/2025 | 12:22:05.701 | 100 | 4.398 | |
| 100 | 4.398 | |||
| 100 | 4.398 | |||
| 07/04/2025 | 12:21:48.275 | 5 000 | 4.398 | |
| 5 000 | 4.398 | |||
| 5 000 | 4.398 | |||
| 07/04/2025 | 12:21:44.384 | 150 | 4.398 | |
| 150 | 4.398 | |||
| 150 | 4.398 | |||
| 07/04/2025 | 12:21:42.377 | 150 | 4.398 | |
| 150 | 4.398 | |||
| 150 | 4.398 | |||
| 07/04/2025 | 12:21:26.332 | 600 | 4.398 | |
| 600 | 4.398 | |||
| 600 | 4.398 | |||
| 07/04/2025 | 12:21:20.036 | 1 500 | 4.398 | |
| 1 500 | 4.398 | |||
| 1 500 | 4.398 | |||
| 07/04/2025 | 12:20:57.036 | 2 500 | 4.39 | |
| 2 500 | 4.39 | |||
| 2 500 | 4.39 | |||
| 07/04/2025 | 12:20:56.957 | 90 | 4.3895 | |
| 90 | 4.3895 | |||
| 90 | 4.3895 | |||
| 07/04/2025 | 12:20:29.525 | 50 | 4.3895 | |
| 50 | 4.3895 | |||
| 50 | 4.3895 | |||
| 07/04/2025 | 12:20:20.722 | 150 | 4.3895 | |
| 150 | 4.3895 | |||
| 150 | 4.3895 | |||
| 07/04/2025 | 12:20:01.426 | 5 000 | 4.3865 | |
| 5 000 | 4.3865 | |||
| 5 000 | 4.3865 | |||
| 07/04/2025 | 12:19:54.016 | 418 | 4.3805 | |
| 418 | 4.3805 | |||
| 418 | 4.3805 | |||
| 07/04/2025 | 12:19:42.314 | 1 000 | 4.3895 | |
| 1 000 | 4.3895 | |||
| 1 000 | 4.3895 | |||
| 07/04/2025 | 12:19:39.174 | 1 000 | 4.3895 | |
| 250 | 4.3895 | |||
| 750 | 4.3895 | |||
| 1 000 | 4.3895 | |||
| 07/04/2025 | 12:19:32.474 | 2 500 | 4.3895 | |
| 2 500 | 4.3895 | |||
| 2 500 | 4.3895 | |||
| 07/04/2025 | 12:19:29.486 | 50 | 4.3895 | |
| 50 | 4.3895 | |||
| 50 | 4.3895 | |||
| 07/04/2025 | 12:19:23.178 | 250 | 4.3895 | |
| 250 | 4.3895 | |||
| 250 | 4.3895 | |||
| 07/04/2025 | 12:19:22.328 | 130 | 4.3895 | |
| 130 | 4.3895 | |||
| 130 | 4.3895 | |||
| 07/04/2025 | 12:19:00.679 | 100 | 4.3895 | |
| 100 | 4.3895 | |||
| 100 | 4.3895 | |||
| 07/04/2025 | 12:18:57.860 | 1 500 | 4.3895 | |
| 500 | 4.3895 | |||
| 1 000 | 4.3895 | |||
| 1 500 | 4.3895 | |||
| 07/04/2025 | 12:18:37.676 | 1 000 | 4.3665 | |
| 500 | 4.3665 | |||
| 500 | 4.3665 | |||
| 1 000 | 4.3665 | |||
| 07/04/2025 | 12:18:30.316 | 2 000 | 4.3895 | |
| 400 | 4.3895 | |||
| 1 600 | 4.3895 | |||
| 2 000 | 4.3895 | |||
| 07/04/2025 | 12:18:14.581 | 1 000 | 4.3895 | |
| 1 000 | 4.3895 | |||
| 1 000 | 4.3895 | |||
| 07/04/2025 | 12:18:05.531 | 1 000 | 4.3895 | |
| 1 000 | 4.3895 | |||
| 1 000 | 4.3895 | |||
| 07/04/2025 | 12:18:04.968 | 236 | 4.3665 | |
| 236 | 4.3665 | |||
| 236 | 4.3665 | |||
| 07/04/2025 | 12:18:01.389 | 1 545 | 4.3685 | |
| 1 145 | 4.3685 | |||
| 1 545 | 4.3685 | |||
| 400 | 4.3685 | |||
| 07/04/2025 | 12:17:50.052 | 35 | 4.3895 | |
| 35 | 4.3895 | |||
| 35 | 4.3895 | |||
| 07/04/2025 | 12:17:38.987 | 115 | 4.3895 | |
| 115 | 4.3895 | |||
| 115 | 4.3895 | |||
| 07/04/2025 | 12:17:38.912 | 45 | 4.3895 | |
| 45 | 4.3895 | |||
| 45 | 4.3895 | |||
| 07/04/2025 | 12:17:19.999 | 600 | 4.3895 | |
| 500 | 4.3895 | |||
| 100 | 4.3895 | |||
| 600 | 4.3895 | |||
| 07/04/2025 | 12:17:15.762 | 1 861 | 4.3665 | |
| 500 | 4.3665 | |||
| 1 361 | 4.3665 | |||
| 1 861 | 4.3665 | |||
| 07/04/2025 | 12:17:13.976 | 95 | 4.3665 | |
| 95 | 4.3665 | |||
| 95 | 4.3665 | |||
| 07/04/2025 | 12:17:06.490 | 250 | 4.3895 | |
| 250 | 4.3895 | |||
| 250 | 4.3895 | |||
| 07/04/2025 | 12:17:02.327 | 91 | 4.3895 | |
| 91 | 4.3895 | |||
| 91 | 4.3895 | |||
| 07/04/2025 | 12:17:01.971 | 400 | 4.3665 | |
| 400 | 4.3665 | |||
| 325 | 4.3665 | |||
| 75 | 4.3665 | |||
| 07/04/2025 | 12:16:59.699 | 150 | 4.3895 | |
| 150 | 4.3895 | |||
| 150 | 4.3895 | |||
| 07/04/2025 | 12:16:27.788 | 2 000 | 4.3975 | |
| 2 000 | 4.3975 | |||
| 2 000 | 4.3975 | |||
| 07/04/2025 | 12:16:26.101 | 10 000 | 4.39 | |
| 2 000 | 4.39 | |||
| 8 000 | 4.39 | |||
| 10 000 | 4.39 | |||
| 07/04/2025 | 12:16:22.132 | 5 651 | 4.391 | |
| 5 651 | 4.391 | |||
| 5 651 | 4.391 | |||
| 07/04/2025 | 12:16:02.508 | 8 500 | 4.395 | |
| 8 500 | 4.395 | |||
| 8 500 | 4.395 | |||
| 07/04/2025 | 12:15:57.843 | 5 000 | 4.3955 | |
| 5 000 | 4.3955 | |||
| 5 000 | 4.3955 | |||
| 07/04/2025 | 12:15:55.852 | 2 500 | 4.3955 | |
| 2 500 | 4.3955 | |||
| 2 500 | 4.3955 | |||
| 07/04/2025 | 12:15:47.273 | 600 | 4.3955 | |
| 600 | 4.3955 | |||
| 600 | 4.3955 | |||
| 07/04/2025 | 12:15:44.530 | 1 500 | 4.3955 | |
| 1 500 | 4.3955 | |||
| 1 500 | 4.3955 | |||
| 07/04/2025 | 12:15:44.045 | 1 500 | 4.3735 | |
| 1 500 | 4.3735 | |||
| 1 500 | 4.3735 | |||
| 07/04/2025 | 12:15:42.885 | 1 000 | 4.381 | |
| 1 000 | 4.381 | |||
| 1 000 | 4.381 | |||
| 07/04/2025 | 12:15:37.904 | 227 | 4.396 | |
| 227 | 4.396 | |||
| 227 | 4.396 | |||
| 07/04/2025 | 12:15:33.471 | 9 725 | 4.3965 | |
| 9 725 | 4.3965 | |||
| 9 725 | 4.3965 | |||
| 07/04/2025 | 12:15:29.173 | 5 652 | 4.397 | |
| 5 652 | 4.397 | |||
| 5 652 | 4.397 | |||
| 07/04/2025 | 12:15:18.908 | 90 | 4.3965 | |
| 90 | 4.3965 | |||
| 90 | 4.3965 | |||
| 07/04/2025 | 12:15:11.182 | 275 | 4.394 | |
| 275 | 4.394 | |||
| 275 | 4.394 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 210.50
Ask: 1 211.00
Turnover: 302 968 TEUR -
Allianz SE
Bid: 317.50 / Ask: 317.70
Turnover: 125 328 TEUR -
Nvidia Corp.
Bid: 82.96 / Ask: 83.02
Turnover: 94 210 TEUR -
Apple Inc.
Bid: 168.06 / Ask: 168.42
Turnover: 75 338 TEUR -
Amazon.com Inc.
Bid: 152.32 / Ask: 152.48
Turnover: 62 788 TEUR
Realtime Quotes
Last Update:
07/04/2025 @ 12:58:38
Last Update:
07/04/2025 @ 12:58:38