Tradegate Exchange

Nvidia Corp.

4208

3225

133,60

Date	Heure	Volume	Volume de transactions	Cours
23/12/2024	19:58:28,211	40		133,60
			40	133,60
			40	133,60
23/12/2024	19:58:14,260	1		133,70
			1	133,70
			1	133,70
23/12/2024	19:58:09,923	28		133,64
			28	133,64
			28	133,64
23/12/2024	19:58:04,646	938		133,64
			938	133,64
			938	133,64
23/12/2024	19:57:52,791	15		133,62
			15	133,62
			15	133,62
23/12/2024	19:57:47,083	2		133,62
			2	133,62
			2	133,62
23/12/2024	19:57:45,613	1		133,62
			1	133,62
			1	133,62
23/12/2024	19:57:44,407	280		133,60
			280	133,60
			280	133,60
23/12/2024	19:57:22,160	1		133,56
			1	133,56
			1	133,56
23/12/2024	19:57:20,358	72		133,56
			72	133,56
			72	133,56
23/12/2024	19:56:54,307	400		133,62
			71	133,62
			329	133,62
			400	133,62
23/12/2024	19:56:30,870	100		133,60
			100	133,60
			100	133,60
23/12/2024	19:56:08,130	20		133,54
			20	133,54
			20	133,54
23/12/2024	19:55:42,842	5		133,54
			5	133,54
			5	133,54
23/12/2024	19:55:37,052	30		133,56
			30	133,56
			30	133,56
23/12/2024	19:55:36,707	385		133,56
			185	133,56
			385	133,56
			200	133,56
23/12/2024	19:54:56,169	6		133,50
			6	133,50
			6	133,50
23/12/2024	19:54:50,441	44		133,50
			44	133,50
			44	133,50
23/12/2024	19:54:50,297	25		133,54
			25	133,54
			25	133,54
23/12/2024	19:54:19,071	1 300		133,56
			1 300	133,56
			1 300	133,56
23/12/2024	19:54:16,556	75		133,54
			75	133,54
			75	133,54
23/12/2024	19:54:03,333	800		133,46
			800	133,46
			800	133,46
23/12/2024	19:53:08,517	50		133,48
			50	133,48
			50	133,48
23/12/2024	19:52:40,806	22		133,50
			22	133,50
			22	133,50
23/12/2024	19:52:36,417	230		133,52
			230	133,52
			230	133,52
23/12/2024	19:52:26,172	1 300		133,52
			1 300	133,52
			1 300	133,52
23/12/2024	19:52:08,645	10		133,50
			10	133,50
			10	133,50
23/12/2024	19:52:04,545	10		133,54
			10	133,54
			10	133,54
23/12/2024	19:51:46,896	1		133,56
			1	133,56
			1	133,56
23/12/2024	19:51:45,166	5		133,46
			5	133,46
			5	133,46
23/12/2024	19:51:07,431	50		133,50
			50	133,50
			50	133,50
23/12/2024	19:50:51,901	3		133,56
			3	133,56
			3	133,56
23/12/2024	19:50:12,408	22		133,58
			22	133,58
			22	133,58
23/12/2024	19:50:04,364	4		133,50
			4	133,50
			4	133,50
23/12/2024	19:50:03,792	8		133,56
			8	133,56
			8	133,56
23/12/2024	19:49:23,479	20		133,54
			20	133,54
			20	133,54
23/12/2024	19:49:19,945	75		133,62
			75	133,62
			8	133,62
			67	133,62
23/12/2024	19:49:09,091	138		133,52
			138	133,52
			138	133,52
23/12/2024	19:49:03,728	20		133,56
			20	133,56
			20	133,56
23/12/2024	19:48:34,640	14		133,56
			14	133,56
			14	133,56
23/12/2024	19:48:27,906	8		133,56
			8	133,56
			8	133,56
23/12/2024	19:48:18,354	100		133,60
			100	133,60
			100	133,60
23/12/2024	19:48:00,125	20		133,56
			20	133,56
			20	133,56
23/12/2024	19:47:55,392	5		133,54
			5	133,54
			5	133,54
23/12/2024	19:47:40,471	1		133,50
			1	133,50
			1	133,50
23/12/2024	19:47:34,019	780		133,48
			780	133,48
			780	133,48
23/12/2024	19:47:11,173	18		133,56
			18	133,56
			18	133,56
23/12/2024	19:47:09,471	1		133,62
			1	133,62
			1	133,62
23/12/2024	19:47:07,998	48		133,62
			48	133,62
			48	133,62
23/12/2024	19:46:55,721	15		133,56
			15	133,56
			15	133,56
23/12/2024	19:46:16,332	19		133,62
			19	133,62
			19	133,62
23/12/2024	19:46:09,105	200		133,64
			200	133,64
			200	133,64
23/12/2024	19:46:00,222	1 300		133,64
			1 300	133,64
			1 300	133,64
23/12/2024	19:45:53,914	5		133,62
			5	133,62
			5	133,62
23/12/2024	19:45:01,470	7		133,62
			7	133,62
			7	133,62
23/12/2024	19:44:27,760	25		133,56
			25	133,56
			25	133,56
23/12/2024	19:44:17,458	100		133,54
			100	133,54
			100	133,54
23/12/2024	19:43:56,693	1		133,58
			1	133,58
			1	133,58
23/12/2024	19:43:49,875	1		133,60
			1	133,60
			1	133,60
23/12/2024	19:43:39,150	12		133,58
			12	133,58
			12	133,58
23/12/2024	19:43:26,219	15		133,60
			15	133,60
			15	133,60
23/12/2024	19:43:08,241	20		133,54
			20	133,54
			20	133,54
23/12/2024	19:43:05,884	50		133,54
			50	133,54
			50	133,54
23/12/2024	19:42:52,138	11		133,60
			11	133,60
			11	133,60
23/12/2024	19:42:38,959	261		133,62
			261	133,62
			261	133,62
23/12/2024	19:42:36,167	1		133,62
			1	133,62
			1	133,62
23/12/2024	19:42:35,540	30		133,64
			30	133,64
			30	133,64
23/12/2024	19:42:33,004	120		133,56
			120	133,56
			120	133,56
23/12/2024	19:42:26,052	5		133,66
			5	133,66
			5	133,66
23/12/2024	19:42:03,445	90		133,56
			90	133,56
			90	133,56
23/12/2024	19:42:00,587	100		133,56
			100	133,56
			100	133,56
23/12/2024	19:41:53,962	90		133,54
			90	133,54
			90	133,54
23/12/2024	19:41:46,853	110		133,64
			110	133,64
			110	133,64
23/12/2024	19:41:36,271	3		133,60
			3	133,60
			3	133,60
23/12/2024	19:41:22,149	134		133,60
			78	133,60
			134	133,60
			56	133,60
23/12/2024	19:41:15,424	1		133,64
			1	133,64
			1	133,64
23/12/2024	19:41:08,798	156		133,58
			156	133,58
			156	133,58
23/12/2024	19:41:06,098	8		133,58
			8	133,58
			8	133,58
23/12/2024	19:41:03,382	48		133,56
			48	133,56
			48	133,56
23/12/2024	19:40:58,313	2		133,60
			2	133,60
			2	133,60
23/12/2024	19:40:37,968	75		133,58
			75	133,58
			75	133,58
23/12/2024	19:40:34,770	1		133,60
			1	133,60
			1	133,60
23/12/2024	19:40:32,761	70		133,52
			70	133,52
			70	133,52
23/12/2024	19:40:32,141	50		133,58
			50	133,58
			50	133,58
23/12/2024	19:40:30,726	84		133,58
			84	133,58
			84	133,58
23/12/2024	19:40:08,823	1 052		133,56
			529	133,56
			10	133,56
			438	133,56
			25	133,56
			50	133,56
			50	133,56
			1	133,56
			1	133,56
			1 000	133,56
23/12/2024	19:39:19,267	1 300		133,50
			27	133,50
			10	133,50
			42	133,50
			25	133,50
			34	133,50
			172	133,50
			58	133,50
			1 300	133,50
			542	133,50
			20	133,50
			370	133,50
23/12/2024	19:38:42,902	1 300		133,50
			100	133,50
			180	133,50
			1 300	133,50
			1 020	133,50
23/12/2024	19:38:38,035	1 390		133,50
			120	133,50
			250	133,50
			120	133,50
			200	133,50
			50	133,50
			21	133,50
			10	133,50
			90	133,50
			1 300	133,50
			619	133,50
23/12/2024	19:37:59,402	300		133,46
			300	133,46
			300	133,46
23/12/2024	19:37:50,540	1 000		133,48
			1 000	133,48
			1 000	133,48
23/12/2024	19:37:22,024	1 000		133,48
			1 000	133,48
			1 000	133,48
23/12/2024	19:36:54,977	20		133,42
			20	133,42
			20	133,42
23/12/2024	19:36:53,356	40		133,38
			40	133,38
			40	133,38
23/12/2024	19:36:19,613	100		133,34
			100	133,34
			100	133,34
23/12/2024	19:36:04,337	7		133,40
			7	133,40
			7	133,40
23/12/2024	19:36:02,122	18		133,42
			18	133,42
			18	133,42
23/12/2024	19:35:36,150	1		133,46
			1	133,46
			1	133,46
23/12/2024	19:35:27,998	500		133,30
			500	133,30
			500	133,30
23/12/2024	19:35:19,542	7		133,28
			7	133,28
			7	133,28
23/12/2024	19:35:13,683	77		133,26
			77	133,26
			77	133,26
23/12/2024	19:35:07,781	100		133,22
			100	133,22
			100	133,22
23/12/2024	19:35:06,182	25		133,20
			25	133,20
			25	133,20
23/12/2024	19:34:47,440	100		133,16
			100	133,16
			100	133,16
23/12/2024	19:34:37,540	11		133,18
			11	133,18
			11	133,18
23/12/2024	19:34:36,151	3		133,12
			3	133,12
			3	133,12
23/12/2024	19:34:28,813	1		133,18
			1	133,18
			1	133,18
23/12/2024	19:33:25,462	7		133,12
			7	133,12
			7	133,12
23/12/2024	19:33:07,586	1		133,16
			1	133,16
			1	133,16
23/12/2024	19:31:59,804	300		133,26
			300	133,26
			300	133,26
23/12/2024	19:31:23,465	30		133,22
			30	133,22
			30	133,22
23/12/2024	19:31:03,074	10		133,30
			10	133,30
			10	133,30
23/12/2024	19:30:40,139	7		133,20
			7	133,20
			7	133,20
23/12/2024	19:30:17,517	14		133,10
			14	133,10
			14	133,10
23/12/2024	19:29:46,430	300		133,08
			300	133,08
			300	133,08
23/12/2024	19:29:44,168	109		133,08
			109	133,08
			109	133,08
23/12/2024	19:29:41,141	4		133,22
			4	133,22
			4	133,22
23/12/2024	19:29:40,450	250		133,14
			250	133,14
			250	133,14
23/12/2024	19:29:24,011	5		133,12
			5	133,12
			5	133,12
23/12/2024	19:29:06,741	748		133,16
			748	133,16
			748	133,16
23/12/2024	19:28:21,830	62		133,24
			62	133,24
			62	133,24
23/12/2024	19:28:21,209	1		133,16
			1	133,16
			1	133,16
23/12/2024	19:28:17,609	550		133,16
			550	133,16
			550	133,16
23/12/2024	19:26:58,130	1 147		133,38
			1 147	133,38
			1 147	133,38
23/12/2024	19:26:49,227	1 300		133,38
			1 300	133,38
			1 300	133,38
23/12/2024	19:26:49,032	1 350		133,38
			1 300	133,38
			1 350	133,38
			50	133,38
23/12/2024	19:26:48,846	1 300		133,34
			1 300	133,34
			1 300	133,34
23/12/2024	19:26:48,606	1 300		133,34
			1 300	133,34
			1 300	133,34
23/12/2024	19:26:36,759	1 300		133,30
			1 300	133,30
			1 300	133,30
23/12/2024	19:26:36,001	43		133,30
			43	133,30
			43	133,30
23/12/2024	19:26:28,381	1		133,36
			1	133,36
			1	133,36
23/12/2024	19:25:53,027	100		133,38
			100	133,38
			100	133,38
23/12/2024	19:25:34,258	1		133,34
			1	133,34
			1	133,34
23/12/2024	19:25:28,285	50		133,28
			50	133,28
			50	133,28
23/12/2024	19:25:14,175	70		133,28
			70	133,28
			70	133,28
23/12/2024	19:25:12,270	20		133,28
			20	133,28
			20	133,28
23/12/2024	19:24:56,397	1		133,30
			1	133,30
			1	133,30
23/12/2024	19:24:29,062	300		133,26
			300	133,26
			300	133,26
23/12/2024	19:24:02,682	10		133,38
			10	133,38
			10	133,38
23/12/2024	19:23:57,609	8		133,32
			8	133,32
			8	133,32
23/12/2024	19:23:55,762	55		133,30
			55	133,30
			55	133,30
23/12/2024	19:23:42,537	22		133,30
			22	133,30
			22	133,30
23/12/2024	19:23:39,814	2		133,36
			2	133,36
			2	133,36
23/12/2024	19:23:36,636	460		133,30
			460	133,30
			460	133,30
23/12/2024	19:22:52,158	83		133,36
			83	133,36
			83	133,36
23/12/2024	19:22:33,037	835		133,46
			835	133,46
			835	133,46
23/12/2024	19:22:31,046	1		133,50
			1	133,50
			1	133,50
23/12/2024	19:22:30,994	20		133,46
			20	133,46
			20	133,46
23/12/2024	19:22:25,500	1 300		133,48
			1 300	133,48
			1 100	133,48
			200	133,48
23/12/2024	19:22:23,879	1 149		133,46
			949	133,46
			1 149	133,46
			200	133,46
23/12/2024	19:22:23,041	1		133,46
			1	133,46
			1	133,46
23/12/2024	19:22:11,066	1 300		133,46
			1 300	133,46
			1 300	133,46
23/12/2024	19:22:10,926	1 300		133,46
			1 300	133,46
			1 300	133,46
23/12/2024	19:22:10,747	1 300		133,46
			1 300	133,46
			1 300	133,46
23/12/2024	19:22:10,551	1 300		133,46
			1 300	133,46
			1 300	133,46
23/12/2024	19:22:10,351	1 300		133,46
			1 300	133,46
			1 300	133,46
23/12/2024	19:21:56,043	1 300		133,46
			50	133,46
			1 250	133,46
			1 300	133,46
23/12/2024	19:21:50,020	1 300		133,46
			1 300	133,46
			1 300	133,46
23/12/2024	19:21:49,929	200		133,44
			200	133,44
			200	133,44
23/12/2024	19:21:36,486	3		133,38
			3	133,38
			3	133,38
23/12/2024	19:21:22,478	57		133,42
			57	133,42
			57	133,42
23/12/2024	19:20:46,400	10		133,42
			10	133,42
			10	133,42
23/12/2024	19:20:41,973	1		133,36
			1	133,36
			1	133,36
23/12/2024	19:20:36,350	13		133,40
			13	133,40
			13	133,40
23/12/2024	19:20:12,925	4		133,40
			4	133,40
			4	133,40
23/12/2024	19:20:06,015	83		133,42
			83	133,42
			52	133,42
			31	133,42
23/12/2024	19:19:47,296	50		133,32
			50	133,32
			50	133,32
23/12/2024	19:19:37,874	8		133,34
			8	133,34
			8	133,34
23/12/2024	19:19:23,419	60		133,28
			60	133,28
			60	133,28
23/12/2024	19:19:20,696	80		133,28
			80	133,28
			80	133,28
23/12/2024	19:19:12,891	1 014		133,28
			1 014	133,28
			1 014	133,28
23/12/2024	19:18:47,660	300		133,26
			300	133,26
			300	133,26
23/12/2024	19:18:32,275	400		133,30
			339	133,30
			400	133,30
			61	133,30
23/12/2024	19:18:20,739	850		133,18
			850	133,18
			850	133,18
23/12/2024	19:17:57,231	53		133,08
			53	133,08
			53	133,08
23/12/2024	19:17:57,115	845		133,08
			845	133,08
			845	133,08
23/12/2024	19:17:36,635	3		133,28
			3	133,28
			3	133,28
23/12/2024	19:17:26,643	10		133,28
			10	133,28
			10	133,28
23/12/2024	19:17:23,988	25		133,30
			25	133,30
			25	133,30
23/12/2024	19:16:56,464	300		133,28
			300	133,28
			300	133,28
23/12/2024	19:16:32,594	5		133,26
			5	133,26
			5	133,26
23/12/2024	19:16:07,164	30		133,30
			30	133,30
			30	133,30
23/12/2024	19:15:22,228	10		133,26
			10	133,26
			10	133,26
23/12/2024	19:15:21,734	4		133,32
			4	133,32
			4	133,32
23/12/2024	19:15:10,440	20		133,26
			20	133,26
			20	133,26
23/12/2024	19:14:39,560	1		133,28
			1	133,28
			1	133,28
23/12/2024	19:14:26,191	150		133,36
			150	133,36
			150	133,36
23/12/2024	19:14:24,113	1		133,36
			1	133,36
			1	133,36
23/12/2024	19:14:17,399	4		133,38
			4	133,38
			4	133,38
23/12/2024	19:14:05,921	1 000		133,40
			1 000	133,40
			1 000	133,40
23/12/2024	19:14:05,211	22		133,42
			22	133,42
			22	133,42
23/12/2024	19:13:29,413	50		133,38
			40	133,38
			50	133,38
			10	133,38
23/12/2024	19:12:44,101	54		133,38
			54	133,38
			54	133,38
23/12/2024	19:12:26,388	5		133,38
			5	133,38
			5	133,38
23/12/2024	19:12:18,171	100		133,44
			100	133,44
			100	133,44
23/12/2024	19:12:14,477	60		133,44
			60	133,44
			60	133,44
23/12/2024	19:12:03,551	20		133,34
			20	133,34
			20	133,34
23/12/2024	19:11:50,207	1		133,34
			1	133,34
			1	133,34
23/12/2024	19:11:42,835	150		133,40
			150	133,40
			150	133,40
23/12/2024	19:11:30,158	2		133,34
			2	133,34
			2	133,34
23/12/2024	19:11:24,403	3		133,42
			3	133,42
			3	133,42
23/12/2024	19:10:57,460	2		133,34
			2	133,34
			2	133,34
23/12/2024	19:10:34,593	35		133,30
			35	133,30
			35	133,30
23/12/2024	19:10:33,849	130		133,36
			130	133,36
			130	133,36
23/12/2024	19:10:33,295	3		133,36
			3	133,36
			3	133,36
23/12/2024	19:10:29,122	11		133,36
			11	133,36
			11	133,36
23/12/2024	19:10:27,015	110		133,38
			110	133,38
			110	133,38
23/12/2024	19:10:10,086	2		133,28
			2	133,28
			2	133,28
23/12/2024	19:10:06,875	30		133,28
			30	133,28
			30	133,28
23/12/2024	19:10:04,197	150		133,26
			150	133,26
			150	133,26
23/12/2024	19:09:31,664	125		133,36
			125	133,36
			125	133,36
23/12/2024	19:09:27,268	50		133,42
			50	133,42
			50	133,42
23/12/2024	19:09:09,948	150		133,44
			150	133,44
			150	133,44
23/12/2024	19:08:52,253	15		133,44
			15	133,44
			15	133,44
23/12/2024	19:08:29,265	300		133,42
			300	133,42
			300	133,42
23/12/2024	19:08:05,002	1		133,40
			1	133,40
			1	133,40
23/12/2024	19:07:49,959	51		133,32
			51	133,32
			51	133,32
23/12/2024	19:07:47,857	60		133,34
			60	133,34
			60	133,34
23/12/2024	19:07:30,174	40		133,38
			40	133,38
			40	133,38
23/12/2024	19:07:27,476	100		133,38
			100	133,38
			100	133,38
23/12/2024	19:07:24,448	150		133,44
			114	133,44
			150	133,44
			33	133,44
			3	133,44
23/12/2024	19:07:04,301	126		133,38
			126	133,38
			126	133,38
23/12/2024	19:06:51,365	30		133,44
			30	133,44
			19	133,44
			2	133,44
			9	133,44
23/12/2024	19:06:51,117	168		133,40
			38	133,40
			100	133,40
			30	133,40
			168	133,40
23/12/2024	19:06:38,362	100		133,38
			100	133,38
			100	133,38
23/12/2024	19:06:36,105	8		133,38
			8	133,38
			8	133,38
23/12/2024	19:06:22,767	20		133,32
			20	133,32
			20	133,32
23/12/2024	19:06:15,711	35		133,32
			35	133,32
			35	133,32
23/12/2024	19:06:12,338	130		133,34
			130	133,34
			130	133,34
23/12/2024	19:06:04,965	16		133,38
			16	133,38
			16	133,38
23/12/2024	19:05:53,914	63		133,38
			63	133,38
			63	133,38
23/12/2024	19:05:32,932	1		133,28
			1	133,28
			1	133,28
23/12/2024	19:05:32,862	2		133,28
			2	133,28
			2	133,28
23/12/2024	19:05:26,653	15		133,32
			15	133,32
			15	133,32
23/12/2024	19:04:54,515	1		133,28
			1	133,28
			1	133,28
23/12/2024	19:04:44,688	120		133,28
			120	133,28
			120	133,28
23/12/2024	19:04:32,391	1		133,28
			1	133,28
			1	133,28
23/12/2024	19:04:19,580	1		133,30
			1	133,30
			1	133,30
23/12/2024	19:03:57,940	106		133,14
			106	133,14
			106	133,14
23/12/2024	19:03:36,906	2		133,24
			2	133,24
			2	133,24
23/12/2024	19:03:29,558	2		133,28
			2	133,28
			2	133,28
23/12/2024	19:03:11,736	1		133,36
			1	133,36
			1	133,36
23/12/2024	19:03:00,892	10		133,38
			10	133,38
			10	133,38
23/12/2024	19:02:54,745	267		133,38
			267	133,38
			267	133,38
23/12/2024	19:02:40,290	1		133,44
			1	133,44
			1	133,44
23/12/2024	19:02:36,949	1 000		133,36
			1 000	133,36
			1 000	133,36
23/12/2024	19:02:32,362	200		133,32
			200	133,32
			200	133,32
23/12/2024	19:02:24,822	51		133,34
			31	133,34
			20	133,34
			51	133,34
23/12/2024	19:02:08,242	3		133,34
			3	133,34
			3	133,34
23/12/2024	19:02:00,990	60		133,26
			60	133,26
			60	133,26
23/12/2024	19:01:41,193	250		133,26
			250	133,26
			250	133,26
23/12/2024	19:01:39,430	190		133,30
			190	133,30
			93	133,30
			97	133,30
23/12/2024	19:01:10,937	75		133,22
			75	133,22
			75	133,22
23/12/2024	19:01:07,786	37		133,18
			37	133,18
			37	133,18
23/12/2024	19:00:58,342	1 035		133,20
			20	133,20
			15	133,20
			1 000	133,20
			1 035	133,20
23/12/2024	19:00:47,363	22		133,16
			22	133,16
			22	133,16
23/12/2024	19:00:45,437	100		133,10
			100	133,10
			100	133,10
23/12/2024	19:00:41,357	23		133,10
			23	133,10
			23	133,10
23/12/2024	19:00:10,223	60		133,16
			60	133,16
			60	133,16
23/12/2024	19:00:04,855	8		133,18
			8	133,18
			8	133,18
23/12/2024	18:59:48,133	100		133,18
			33	133,18
			63	133,18
			100	133,18
			4	133,18
23/12/2024	18:59:37,427	3		133,18
			3	133,18
			3	133,18
23/12/2024	18:59:33,534	3		133,14
			3	133,14
			3	133,14
23/12/2024	18:59:19,203	468		133,10
			468	133,10
			468	133,10
23/12/2024	18:59:12,511	160		133,16
			36	133,16
			124	133,16
			160	133,16
23/12/2024	18:59:05,249	100		133,06
			100	133,06
			100	133,06
23/12/2024	18:57:56,056	200		133,06
			200	133,06
			200	133,06
23/12/2024	18:57:54,389	13		133,06
			13	133,06
			13	133,06
23/12/2024	18:57:46,314	40		133,06
			40	133,06
			40	133,06
23/12/2024	18:57:14,540	11		133,04
			11	133,04
			11	133,04
23/12/2024	18:56:25,042	45		133,00
			45	133,00
			45	133,00
23/12/2024	18:56:09,541	75		132,98
			75	132,98
			75	132,98
23/12/2024	18:55:56,292	500		133,06
			500	133,06
			500	133,06
23/12/2024	18:55:51,120	499		133,06
			499	133,06
			499	133,06
23/12/2024	18:55:32,822	40		133,06
			40	133,06
			40	133,06
23/12/2024	18:55:30,397	2		133,06
			2	133,06
			2	133,06
23/12/2024	18:54:44,452	110		133,00
			110	133,00
			110	133,00
23/12/2024	18:54:41,912	2		133,06
			2	133,06
			2	133,06
23/12/2024	18:54:24,107	160		133,00
			160	133,00
			160	133,00
23/12/2024	18:54:16,617	1		133,10
			1	133,10
			1	133,10
23/12/2024	18:54:14,036	10		133,00
			10	133,00
			10	133,00
23/12/2024	18:54:11,984	100		133,06
			100	133,06
			100	133,06
23/12/2024	18:53:32,477	17		133,06
			17	133,06
			17	133,06
23/12/2024	18:53:11,139	100		133,08
			100	133,08
			100	133,08
23/12/2024	18:53:04,818	50		133,16
			50	133,16
			50	133,16
23/12/2024	18:53:00,467	25		133,10
			25	133,10
			25	133,10
23/12/2024	18:52:53,381	2		133,14
			2	133,14
			2	133,14
23/12/2024	18:52:47,497	11		133,14
			11	133,14
			11	133,14
23/12/2024	18:52:30,153	15		133,12
			15	133,12
			15	133,12
23/12/2024	18:52:28,967	23		133,06
			23	133,06
			23	133,06
23/12/2024	18:51:57,467	15		133,16
			15	133,16
			15	133,16
23/12/2024	18:51:56,522	280		133,14
			280	133,14
			280	133,14
23/12/2024	18:51:55,299	17		133,18
			17	133,18
			17	133,18
23/12/2024	18:51:47,276	750		133,18
			750	133,18
			750	133,18
23/12/2024	18:51:38,050	3		133,18
			3	133,18
			3	133,18
23/12/2024	18:51:36,503	50		133,16
			50	133,16
			50	133,16
23/12/2024	18:51:23,920	8		133,12
			8	133,12
			8	133,12
23/12/2024	18:51:12,326	376		133,18
			376	133,18
			376	133,18
23/12/2024	18:51:12,109	457		133,12
			457	133,12
			457	133,12
23/12/2024	18:51:03,470	11		133,06
			11	133,06
			11	133,06
23/12/2024	18:50:58,440	6		133,10
			6	133,10
			6	133,10
23/12/2024	18:50:58,331	93		133,10
			93	133,10
			93	133,10
23/12/2024	18:50:44,959	25		133,06
			25	133,06
			25	133,06
23/12/2024	18:50:39,981	75		133,16
			75	133,16
			75	133,16
23/12/2024	18:50:34,760	200		133,04
			200	133,04
			200	133,04
23/12/2024	18:50:30,012	1 300		133,04
			1 300	133,04
			1 300	133,04
23/12/2024	18:49:42,445	1 300		133,04
			1 300	133,04
			1 300	133,04
23/12/2024	18:49:01,963	100		133,06
			100	133,06
			100	133,06
23/12/2024	18:49:00,126	1		133,04
			1	133,04
			1	133,04
23/12/2024	18:48:49,036	477		133,00
			100	133,00
			477	133,00
			207	133,00
			70	133,00
			100	133,00
23/12/2024	18:48:48,186	1 300		133,00
			800	133,00
			5	133,00
			1 300	133,00
			95	133,00
			400	133,00
23/12/2024	18:48:47,947	1 300		133,00
			110	133,00
			1 000	133,00
			100	133,00
			90	133,00
			1 300	133,00
23/12/2024	18:48:44,221	1 300		133,00
			50	133,00
			50	133,00
			350	133,00
			200	133,00
			40	133,00
			30	133,00
			380	133,00
			13	133,00
			27	133,00
			30	133,00
			1 300	133,00
			30	133,00
			100	133,00

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 85,16 / Vente: 85,43
Volume: 454 894
+4,12%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/12/2024 @ 19:58:34

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)