Nvidia Corp.
- Information
- Last
- Buy
- Sell
4181
3200
133.52
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/12/2024 | 19:52:26.172 | 1 300 | 133.52 | |
| 1 300 | 133.52 | |||
| 1 300 | 133.52 | |||
| 23/12/2024 | 19:52:08.645 | 10 | 133.50 | |
| 10 | 133.50 | |||
| 10 | 133.50 | |||
| 23/12/2024 | 19:52:04.545 | 10 | 133.54 | |
| 10 | 133.54 | |||
| 10 | 133.54 | |||
| 23/12/2024 | 19:51:46.896 | 1 | 133.56 | |
| 1 | 133.56 | |||
| 1 | 133.56 | |||
| 23/12/2024 | 19:51:45.166 | 5 | 133.46 | |
| 5 | 133.46 | |||
| 5 | 133.46 | |||
| 23/12/2024 | 19:51:07.431 | 50 | 133.50 | |
| 50 | 133.50 | |||
| 50 | 133.50 | |||
| 23/12/2024 | 19:50:51.901 | 3 | 133.56 | |
| 3 | 133.56 | |||
| 3 | 133.56 | |||
| 23/12/2024 | 19:50:12.408 | 22 | 133.58 | |
| 22 | 133.58 | |||
| 22 | 133.58 | |||
| 23/12/2024 | 19:50:04.364 | 4 | 133.50 | |
| 4 | 133.50 | |||
| 4 | 133.50 | |||
| 23/12/2024 | 19:50:03.792 | 8 | 133.56 | |
| 8 | 133.56 | |||
| 8 | 133.56 | |||
| 23/12/2024 | 19:49:23.479 | 20 | 133.54 | |
| 20 | 133.54 | |||
| 20 | 133.54 | |||
| 23/12/2024 | 19:49:19.945 | 75 | 133.62 | |
| 75 | 133.62 | |||
| 8 | 133.62 | |||
| 67 | 133.62 | |||
| 23/12/2024 | 19:49:09.091 | 138 | 133.52 | |
| 138 | 133.52 | |||
| 138 | 133.52 | |||
| 23/12/2024 | 19:49:03.728 | 20 | 133.56 | |
| 20 | 133.56 | |||
| 20 | 133.56 | |||
| 23/12/2024 | 19:48:34.640 | 14 | 133.56 | |
| 14 | 133.56 | |||
| 14 | 133.56 | |||
| 23/12/2024 | 19:48:27.906 | 8 | 133.56 | |
| 8 | 133.56 | |||
| 8 | 133.56 | |||
| 23/12/2024 | 19:48:18.354 | 100 | 133.60 | |
| 100 | 133.60 | |||
| 100 | 133.60 | |||
| 23/12/2024 | 19:48:00.125 | 20 | 133.56 | |
| 20 | 133.56 | |||
| 20 | 133.56 | |||
| 23/12/2024 | 19:47:55.392 | 5 | 133.54 | |
| 5 | 133.54 | |||
| 5 | 133.54 | |||
| 23/12/2024 | 19:47:40.471 | 1 | 133.50 | |
| 1 | 133.50 | |||
| 1 | 133.50 | |||
| 23/12/2024 | 19:47:34.019 | 780 | 133.48 | |
| 780 | 133.48 | |||
| 780 | 133.48 | |||
| 23/12/2024 | 19:47:11.173 | 18 | 133.56 | |
| 18 | 133.56 | |||
| 18 | 133.56 | |||
| 23/12/2024 | 19:47:09.471 | 1 | 133.62 | |
| 1 | 133.62 | |||
| 1 | 133.62 | |||
| 23/12/2024 | 19:47:07.998 | 48 | 133.62 | |
| 48 | 133.62 | |||
| 48 | 133.62 | |||
| 23/12/2024 | 19:46:55.721 | 15 | 133.56 | |
| 15 | 133.56 | |||
| 15 | 133.56 | |||
| 23/12/2024 | 19:46:16.332 | 19 | 133.62 | |
| 19 | 133.62 | |||
| 19 | 133.62 | |||
| 23/12/2024 | 19:46:09.105 | 200 | 133.64 | |
| 200 | 133.64 | |||
| 200 | 133.64 | |||
| 23/12/2024 | 19:46:00.222 | 1 300 | 133.64 | |
| 1 300 | 133.64 | |||
| 1 300 | 133.64 | |||
| 23/12/2024 | 19:45:53.914 | 5 | 133.62 | |
| 5 | 133.62 | |||
| 5 | 133.62 | |||
| 23/12/2024 | 19:45:01.470 | 7 | 133.62 | |
| 7 | 133.62 | |||
| 7 | 133.62 | |||
| 23/12/2024 | 19:44:27.760 | 25 | 133.56 | |
| 25 | 133.56 | |||
| 25 | 133.56 | |||
| 23/12/2024 | 19:44:17.458 | 100 | 133.54 | |
| 100 | 133.54 | |||
| 100 | 133.54 | |||
| 23/12/2024 | 19:43:56.693 | 1 | 133.58 | |
| 1 | 133.58 | |||
| 1 | 133.58 | |||
| 23/12/2024 | 19:43:49.875 | 1 | 133.60 | |
| 1 | 133.60 | |||
| 1 | 133.60 | |||
| 23/12/2024 | 19:43:39.150 | 12 | 133.58 | |
| 12 | 133.58 | |||
| 12 | 133.58 | |||
| 23/12/2024 | 19:43:26.219 | 15 | 133.60 | |
| 15 | 133.60 | |||
| 15 | 133.60 | |||
| 23/12/2024 | 19:43:08.241 | 20 | 133.54 | |
| 20 | 133.54 | |||
| 20 | 133.54 | |||
| 23/12/2024 | 19:43:05.884 | 50 | 133.54 | |
| 50 | 133.54 | |||
| 50 | 133.54 | |||
| 23/12/2024 | 19:42:52.138 | 11 | 133.60 | |
| 11 | 133.60 | |||
| 11 | 133.60 | |||
| 23/12/2024 | 19:42:38.959 | 261 | 133.62 | |
| 261 | 133.62 | |||
| 261 | 133.62 | |||
| 23/12/2024 | 19:42:36.167 | 1 | 133.62 | |
| 1 | 133.62 | |||
| 1 | 133.62 | |||
| 23/12/2024 | 19:42:35.540 | 30 | 133.64 | |
| 30 | 133.64 | |||
| 30 | 133.64 | |||
| 23/12/2024 | 19:42:33.004 | 120 | 133.56 | |
| 120 | 133.56 | |||
| 120 | 133.56 | |||
| 23/12/2024 | 19:42:26.052 | 5 | 133.66 | |
| 5 | 133.66 | |||
| 5 | 133.66 | |||
| 23/12/2024 | 19:42:03.445 | 90 | 133.56 | |
| 90 | 133.56 | |||
| 90 | 133.56 | |||
| 23/12/2024 | 19:42:00.587 | 100 | 133.56 | |
| 100 | 133.56 | |||
| 100 | 133.56 | |||
| 23/12/2024 | 19:41:53.962 | 90 | 133.54 | |
| 90 | 133.54 | |||
| 90 | 133.54 | |||
| 23/12/2024 | 19:41:46.853 | 110 | 133.64 | |
| 110 | 133.64 | |||
| 110 | 133.64 | |||
| 23/12/2024 | 19:41:36.271 | 3 | 133.60 | |
| 3 | 133.60 | |||
| 3 | 133.60 | |||
| 23/12/2024 | 19:41:22.149 | 134 | 133.60 | |
| 78 | 133.60 | |||
| 134 | 133.60 | |||
| 56 | 133.60 | |||
| 23/12/2024 | 19:41:15.424 | 1 | 133.64 | |
| 1 | 133.64 | |||
| 1 | 133.64 | |||
| 23/12/2024 | 19:41:08.798 | 156 | 133.58 | |
| 156 | 133.58 | |||
| 156 | 133.58 | |||
| 23/12/2024 | 19:41:06.098 | 8 | 133.58 | |
| 8 | 133.58 | |||
| 8 | 133.58 | |||
| 23/12/2024 | 19:41:03.382 | 48 | 133.56 | |
| 48 | 133.56 | |||
| 48 | 133.56 | |||
| 23/12/2024 | 19:40:58.313 | 2 | 133.60 | |
| 2 | 133.60 | |||
| 2 | 133.60 | |||
| 23/12/2024 | 19:40:37.968 | 75 | 133.58 | |
| 75 | 133.58 | |||
| 75 | 133.58 | |||
| 23/12/2024 | 19:40:34.770 | 1 | 133.60 | |
| 1 | 133.60 | |||
| 1 | 133.60 | |||
| 23/12/2024 | 19:40:32.761 | 70 | 133.52 | |
| 70 | 133.52 | |||
| 70 | 133.52 | |||
| 23/12/2024 | 19:40:32.141 | 50 | 133.58 | |
| 50 | 133.58 | |||
| 50 | 133.58 | |||
| 23/12/2024 | 19:40:30.726 | 84 | 133.58 | |
| 84 | 133.58 | |||
| 84 | 133.58 | |||
| 23/12/2024 | 19:40:08.823 | 1 052 | 133.56 | |
| 529 | 133.56 | |||
| 10 | 133.56 | |||
| 438 | 133.56 | |||
| 25 | 133.56 | |||
| 50 | 133.56 | |||
| 50 | 133.56 | |||
| 1 | 133.56 | |||
| 1 | 133.56 | |||
| 1 000 | 133.56 | |||
| 23/12/2024 | 19:39:19.267 | 1 300 | 133.50 | |
| 27 | 133.50 | |||
| 10 | 133.50 | |||
| 42 | 133.50 | |||
| 25 | 133.50 | |||
| 34 | 133.50 | |||
| 172 | 133.50 | |||
| 58 | 133.50 | |||
| 1 300 | 133.50 | |||
| 542 | 133.50 | |||
| 20 | 133.50 | |||
| 370 | 133.50 | |||
| 23/12/2024 | 19:38:42.902 | 1 300 | 133.50 | |
| 100 | 133.50 | |||
| 180 | 133.50 | |||
| 1 300 | 133.50 | |||
| 1 020 | 133.50 | |||
| 23/12/2024 | 19:38:38.035 | 1 390 | 133.50 | |
| 120 | 133.50 | |||
| 250 | 133.50 | |||
| 120 | 133.50 | |||
| 200 | 133.50 | |||
| 50 | 133.50 | |||
| 21 | 133.50 | |||
| 10 | 133.50 | |||
| 90 | 133.50 | |||
| 1 300 | 133.50 | |||
| 619 | 133.50 | |||
| 23/12/2024 | 19:37:59.402 | 300 | 133.46 | |
| 300 | 133.46 | |||
| 300 | 133.46 | |||
| 23/12/2024 | 19:37:50.540 | 1 000 | 133.48 | |
| 1 000 | 133.48 | |||
| 1 000 | 133.48 | |||
| 23/12/2024 | 19:37:22.024 | 1 000 | 133.48 | |
| 1 000 | 133.48 | |||
| 1 000 | 133.48 | |||
| 23/12/2024 | 19:36:54.977 | 20 | 133.42 | |
| 20 | 133.42 | |||
| 20 | 133.42 | |||
| 23/12/2024 | 19:36:53.356 | 40 | 133.38 | |
| 40 | 133.38 | |||
| 40 | 133.38 | |||
| 23/12/2024 | 19:36:19.613 | 100 | 133.34 | |
| 100 | 133.34 | |||
| 100 | 133.34 | |||
| 23/12/2024 | 19:36:04.337 | 7 | 133.40 | |
| 7 | 133.40 | |||
| 7 | 133.40 | |||
| 23/12/2024 | 19:36:02.122 | 18 | 133.42 | |
| 18 | 133.42 | |||
| 18 | 133.42 | |||
| 23/12/2024 | 19:35:36.150 | 1 | 133.46 | |
| 1 | 133.46 | |||
| 1 | 133.46 | |||
| 23/12/2024 | 19:35:27.998 | 500 | 133.30 | |
| 500 | 133.30 | |||
| 500 | 133.30 | |||
| 23/12/2024 | 19:35:19.542 | 7 | 133.28 | |
| 7 | 133.28 | |||
| 7 | 133.28 | |||
| 23/12/2024 | 19:35:13.683 | 77 | 133.26 | |
| 77 | 133.26 | |||
| 77 | 133.26 | |||
| 23/12/2024 | 19:35:07.781 | 100 | 133.22 | |
| 100 | 133.22 | |||
| 100 | 133.22 | |||
| 23/12/2024 | 19:35:06.182 | 25 | 133.20 | |
| 25 | 133.20 | |||
| 25 | 133.20 | |||
| 23/12/2024 | 19:34:47.440 | 100 | 133.16 | |
| 100 | 133.16 | |||
| 100 | 133.16 | |||
| 23/12/2024 | 19:34:37.540 | 11 | 133.18 | |
| 11 | 133.18 | |||
| 11 | 133.18 | |||
| 23/12/2024 | 19:34:36.151 | 3 | 133.12 | |
| 3 | 133.12 | |||
| 3 | 133.12 | |||
| 23/12/2024 | 19:34:28.813 | 1 | 133.18 | |
| 1 | 133.18 | |||
| 1 | 133.18 | |||
| 23/12/2024 | 19:33:25.462 | 7 | 133.12 | |
| 7 | 133.12 | |||
| 7 | 133.12 | |||
| 23/12/2024 | 19:33:07.586 | 1 | 133.16 | |
| 1 | 133.16 | |||
| 1 | 133.16 | |||
| 23/12/2024 | 19:31:59.804 | 300 | 133.26 | |
| 300 | 133.26 | |||
| 300 | 133.26 | |||
| 23/12/2024 | 19:31:23.465 | 30 | 133.22 | |
| 30 | 133.22 | |||
| 30 | 133.22 | |||
| 23/12/2024 | 19:31:03.074 | 10 | 133.30 | |
| 10 | 133.30 | |||
| 10 | 133.30 | |||
| 23/12/2024 | 19:30:40.139 | 7 | 133.20 | |
| 7 | 133.20 | |||
| 7 | 133.20 | |||
| 23/12/2024 | 19:30:17.517 | 14 | 133.10 | |
| 14 | 133.10 | |||
| 14 | 133.10 | |||
| 23/12/2024 | 19:29:46.430 | 300 | 133.08 | |
| 300 | 133.08 | |||
| 300 | 133.08 | |||
| 23/12/2024 | 19:29:44.168 | 109 | 133.08 | |
| 109 | 133.08 | |||
| 109 | 133.08 | |||
| 23/12/2024 | 19:29:41.141 | 4 | 133.22 | |
| 4 | 133.22 | |||
| 4 | 133.22 | |||
| 23/12/2024 | 19:29:40.450 | 250 | 133.14 | |
| 250 | 133.14 | |||
| 250 | 133.14 | |||
| 23/12/2024 | 19:29:24.011 | 5 | 133.12 | |
| 5 | 133.12 | |||
| 5 | 133.12 | |||
| 23/12/2024 | 19:29:06.741 | 748 | 133.16 | |
| 748 | 133.16 | |||
| 748 | 133.16 | |||
| 23/12/2024 | 19:28:21.830 | 62 | 133.24 | |
| 62 | 133.24 | |||
| 62 | 133.24 | |||
| 23/12/2024 | 19:28:21.209 | 1 | 133.16 | |
| 1 | 133.16 | |||
| 1 | 133.16 | |||
| 23/12/2024 | 19:28:17.609 | 550 | 133.16 | |
| 550 | 133.16 | |||
| 550 | 133.16 | |||
| 23/12/2024 | 19:26:58.130 | 1 147 | 133.38 | |
| 1 147 | 133.38 | |||
| 1 147 | 133.38 | |||
| 23/12/2024 | 19:26:49.227 | 1 300 | 133.38 | |
| 1 300 | 133.38 | |||
| 1 300 | 133.38 | |||
| 23/12/2024 | 19:26:49.032 | 1 350 | 133.38 | |
| 1 300 | 133.38 | |||
| 1 350 | 133.38 | |||
| 50 | 133.38 | |||
| 23/12/2024 | 19:26:48.846 | 1 300 | 133.34 | |
| 1 300 | 133.34 | |||
| 1 300 | 133.34 | |||
| 23/12/2024 | 19:26:48.606 | 1 300 | 133.34 | |
| 1 300 | 133.34 | |||
| 1 300 | 133.34 | |||
| 23/12/2024 | 19:26:36.759 | 1 300 | 133.30 | |
| 1 300 | 133.30 | |||
| 1 300 | 133.30 | |||
| 23/12/2024 | 19:26:36.001 | 43 | 133.30 | |
| 43 | 133.30 | |||
| 43 | 133.30 | |||
| 23/12/2024 | 19:26:28.381 | 1 | 133.36 | |
| 1 | 133.36 | |||
| 1 | 133.36 | |||
| 23/12/2024 | 19:25:53.027 | 100 | 133.38 | |
| 100 | 133.38 | |||
| 100 | 133.38 | |||
| 23/12/2024 | 19:25:34.258 | 1 | 133.34 | |
| 1 | 133.34 | |||
| 1 | 133.34 | |||
| 23/12/2024 | 19:25:28.285 | 50 | 133.28 | |
| 50 | 133.28 | |||
| 50 | 133.28 | |||
| 23/12/2024 | 19:25:14.175 | 70 | 133.28 | |
| 70 | 133.28 | |||
| 70 | 133.28 | |||
| 23/12/2024 | 19:25:12.270 | 20 | 133.28 | |
| 20 | 133.28 | |||
| 20 | 133.28 | |||
| 23/12/2024 | 19:24:56.397 | 1 | 133.30 | |
| 1 | 133.30 | |||
| 1 | 133.30 | |||
| 23/12/2024 | 19:24:29.062 | 300 | 133.26 | |
| 300 | 133.26 | |||
| 300 | 133.26 | |||
| 23/12/2024 | 19:24:02.682 | 10 | 133.38 | |
| 10 | 133.38 | |||
| 10 | 133.38 | |||
| 23/12/2024 | 19:23:57.609 | 8 | 133.32 | |
| 8 | 133.32 | |||
| 8 | 133.32 | |||
| 23/12/2024 | 19:23:55.762 | 55 | 133.30 | |
| 55 | 133.30 | |||
| 55 | 133.30 | |||
| 23/12/2024 | 19:23:42.537 | 22 | 133.30 | |
| 22 | 133.30 | |||
| 22 | 133.30 | |||
| 23/12/2024 | 19:23:39.814 | 2 | 133.36 | |
| 2 | 133.36 | |||
| 2 | 133.36 | |||
| 23/12/2024 | 19:23:36.636 | 460 | 133.30 | |
| 460 | 133.30 | |||
| 460 | 133.30 | |||
| 23/12/2024 | 19:22:52.158 | 83 | 133.36 | |
| 83 | 133.36 | |||
| 83 | 133.36 | |||
| 23/12/2024 | 19:22:33.037 | 835 | 133.46 | |
| 835 | 133.46 | |||
| 835 | 133.46 | |||
| 23/12/2024 | 19:22:31.046 | 1 | 133.50 | |
| 1 | 133.50 | |||
| 1 | 133.50 | |||
| 23/12/2024 | 19:22:30.994 | 20 | 133.46 | |
| 20 | 133.46 | |||
| 20 | 133.46 | |||
| 23/12/2024 | 19:22:25.500 | 1 300 | 133.48 | |
| 1 300 | 133.48 | |||
| 1 100 | 133.48 | |||
| 200 | 133.48 | |||
| 23/12/2024 | 19:22:23.879 | 1 149 | 133.46 | |
| 949 | 133.46 | |||
| 1 149 | 133.46 | |||
| 200 | 133.46 | |||
| 23/12/2024 | 19:22:23.041 | 1 | 133.46 | |
| 1 | 133.46 | |||
| 1 | 133.46 | |||
| 23/12/2024 | 19:22:11.066 | 1 300 | 133.46 | |
| 1 300 | 133.46 | |||
| 1 300 | 133.46 | |||
| 23/12/2024 | 19:22:10.926 | 1 300 | 133.46 | |
| 1 300 | 133.46 | |||
| 1 300 | 133.46 | |||
| 23/12/2024 | 19:22:10.747 | 1 300 | 133.46 | |
| 1 300 | 133.46 | |||
| 1 300 | 133.46 | |||
| 23/12/2024 | 19:22:10.551 | 1 300 | 133.46 | |
| 1 300 | 133.46 | |||
| 1 300 | 133.46 | |||
| 23/12/2024 | 19:22:10.351 | 1 300 | 133.46 | |
| 1 300 | 133.46 | |||
| 1 300 | 133.46 | |||
| 23/12/2024 | 19:21:56.043 | 1 300 | 133.46 | |
| 50 | 133.46 | |||
| 1 250 | 133.46 | |||
| 1 300 | 133.46 | |||
| 23/12/2024 | 19:21:50.020 | 1 300 | 133.46 | |
| 1 300 | 133.46 | |||
| 1 300 | 133.46 | |||
| 23/12/2024 | 19:21:49.929 | 200 | 133.44 | |
| 200 | 133.44 | |||
| 200 | 133.44 | |||
| 23/12/2024 | 19:21:36.486 | 3 | 133.38 | |
| 3 | 133.38 | |||
| 3 | 133.38 | |||
| 23/12/2024 | 19:21:22.478 | 57 | 133.42 | |
| 57 | 133.42 | |||
| 57 | 133.42 | |||
| 23/12/2024 | 19:20:46.400 | 10 | 133.42 | |
| 10 | 133.42 | |||
| 10 | 133.42 | |||
| 23/12/2024 | 19:20:41.973 | 1 | 133.36 | |
| 1 | 133.36 | |||
| 1 | 133.36 | |||
| 23/12/2024 | 19:20:36.350 | 13 | 133.40 | |
| 13 | 133.40 | |||
| 13 | 133.40 | |||
| 23/12/2024 | 19:20:12.925 | 4 | 133.40 | |
| 4 | 133.40 | |||
| 4 | 133.40 | |||
| 23/12/2024 | 19:20:06.015 | 83 | 133.42 | |
| 83 | 133.42 | |||
| 52 | 133.42 | |||
| 31 | 133.42 | |||
| 23/12/2024 | 19:19:47.296 | 50 | 133.32 | |
| 50 | 133.32 | |||
| 50 | 133.32 | |||
| 23/12/2024 | 19:19:37.874 | 8 | 133.34 | |
| 8 | 133.34 | |||
| 8 | 133.34 | |||
| 23/12/2024 | 19:19:23.419 | 60 | 133.28 | |
| 60 | 133.28 | |||
| 60 | 133.28 | |||
| 23/12/2024 | 19:19:20.696 | 80 | 133.28 | |
| 80 | 133.28 | |||
| 80 | 133.28 | |||
| 23/12/2024 | 19:19:12.891 | 1 014 | 133.28 | |
| 1 014 | 133.28 | |||
| 1 014 | 133.28 | |||
| 23/12/2024 | 19:18:47.660 | 300 | 133.26 | |
| 300 | 133.26 | |||
| 300 | 133.26 | |||
| 23/12/2024 | 19:18:32.275 | 400 | 133.30 | |
| 339 | 133.30 | |||
| 400 | 133.30 | |||
| 61 | 133.30 | |||
| 23/12/2024 | 19:18:20.739 | 850 | 133.18 | |
| 850 | 133.18 | |||
| 850 | 133.18 | |||
| 23/12/2024 | 19:17:57.231 | 53 | 133.08 | |
| 53 | 133.08 | |||
| 53 | 133.08 | |||
| 23/12/2024 | 19:17:57.115 | 845 | 133.08 | |
| 845 | 133.08 | |||
| 845 | 133.08 | |||
| 23/12/2024 | 19:17:36.635 | 3 | 133.28 | |
| 3 | 133.28 | |||
| 3 | 133.28 | |||
| 23/12/2024 | 19:17:26.643 | 10 | 133.28 | |
| 10 | 133.28 | |||
| 10 | 133.28 | |||
| 23/12/2024 | 19:17:23.988 | 25 | 133.30 | |
| 25 | 133.30 | |||
| 25 | 133.30 | |||
| 23/12/2024 | 19:16:56.464 | 300 | 133.28 | |
| 300 | 133.28 | |||
| 300 | 133.28 | |||
| 23/12/2024 | 19:16:32.594 | 5 | 133.26 | |
| 5 | 133.26 | |||
| 5 | 133.26 | |||
| 23/12/2024 | 19:16:07.164 | 30 | 133.30 | |
| 30 | 133.30 | |||
| 30 | 133.30 | |||
| 23/12/2024 | 19:15:22.228 | 10 | 133.26 | |
| 10 | 133.26 | |||
| 10 | 133.26 | |||
| 23/12/2024 | 19:15:21.734 | 4 | 133.32 | |
| 4 | 133.32 | |||
| 4 | 133.32 | |||
| 23/12/2024 | 19:15:10.440 | 20 | 133.26 | |
| 20 | 133.26 | |||
| 20 | 133.26 | |||
| 23/12/2024 | 19:14:39.560 | 1 | 133.28 | |
| 1 | 133.28 | |||
| 1 | 133.28 | |||
| 23/12/2024 | 19:14:26.191 | 150 | 133.36 | |
| 150 | 133.36 | |||
| 150 | 133.36 | |||
| 23/12/2024 | 19:14:24.113 | 1 | 133.36 | |
| 1 | 133.36 | |||
| 1 | 133.36 | |||
| 23/12/2024 | 19:14:17.399 | 4 | 133.38 | |
| 4 | 133.38 | |||
| 4 | 133.38 | |||
| 23/12/2024 | 19:14:05.921 | 1 000 | 133.40 | |
| 1 000 | 133.40 | |||
| 1 000 | 133.40 | |||
| 23/12/2024 | 19:14:05.211 | 22 | 133.42 | |
| 22 | 133.42 | |||
| 22 | 133.42 | |||
| 23/12/2024 | 19:13:29.413 | 50 | 133.38 | |
| 40 | 133.38 | |||
| 50 | 133.38 | |||
| 10 | 133.38 | |||
| 23/12/2024 | 19:12:44.101 | 54 | 133.38 | |
| 54 | 133.38 | |||
| 54 | 133.38 | |||
| 23/12/2024 | 19:12:26.388 | 5 | 133.38 | |
| 5 | 133.38 | |||
| 5 | 133.38 | |||
| 23/12/2024 | 19:12:18.171 | 100 | 133.44 | |
| 100 | 133.44 | |||
| 100 | 133.44 | |||
| 23/12/2024 | 19:12:14.477 | 60 | 133.44 | |
| 60 | 133.44 | |||
| 60 | 133.44 | |||
| 23/12/2024 | 19:12:03.551 | 20 | 133.34 | |
| 20 | 133.34 | |||
| 20 | 133.34 | |||
| 23/12/2024 | 19:11:50.207 | 1 | 133.34 | |
| 1 | 133.34 | |||
| 1 | 133.34 | |||
| 23/12/2024 | 19:11:42.835 | 150 | 133.40 | |
| 150 | 133.40 | |||
| 150 | 133.40 | |||
| 23/12/2024 | 19:11:30.158 | 2 | 133.34 | |
| 2 | 133.34 | |||
| 2 | 133.34 | |||
| 23/12/2024 | 19:11:24.403 | 3 | 133.42 | |
| 3 | 133.42 | |||
| 3 | 133.42 | |||
| 23/12/2024 | 19:10:57.460 | 2 | 133.34 | |
| 2 | 133.34 | |||
| 2 | 133.34 | |||
| 23/12/2024 | 19:10:34.593 | 35 | 133.30 | |
| 35 | 133.30 | |||
| 35 | 133.30 | |||
| 23/12/2024 | 19:10:33.849 | 130 | 133.36 | |
| 130 | 133.36 | |||
| 130 | 133.36 | |||
| 23/12/2024 | 19:10:33.295 | 3 | 133.36 | |
| 3 | 133.36 | |||
| 3 | 133.36 | |||
| 23/12/2024 | 19:10:29.122 | 11 | 133.36 | |
| 11 | 133.36 | |||
| 11 | 133.36 | |||
| 23/12/2024 | 19:10:27.015 | 110 | 133.38 | |
| 110 | 133.38 | |||
| 110 | 133.38 | |||
| 23/12/2024 | 19:10:10.086 | 2 | 133.28 | |
| 2 | 133.28 | |||
| 2 | 133.28 | |||
| 23/12/2024 | 19:10:06.875 | 30 | 133.28 | |
| 30 | 133.28 | |||
| 30 | 133.28 | |||
| 23/12/2024 | 19:10:04.197 | 150 | 133.26 | |
| 150 | 133.26 | |||
| 150 | 133.26 | |||
| 23/12/2024 | 19:09:31.664 | 125 | 133.36 | |
| 125 | 133.36 | |||
| 125 | 133.36 | |||
| 23/12/2024 | 19:09:27.268 | 50 | 133.42 | |
| 50 | 133.42 | |||
| 50 | 133.42 | |||
| 23/12/2024 | 19:09:09.948 | 150 | 133.44 | |
| 150 | 133.44 | |||
| 150 | 133.44 | |||
| 23/12/2024 | 19:08:52.253 | 15 | 133.44 | |
| 15 | 133.44 | |||
| 15 | 133.44 | |||
| 23/12/2024 | 19:08:29.265 | 300 | 133.42 | |
| 300 | 133.42 | |||
| 300 | 133.42 | |||
| 23/12/2024 | 19:08:05.002 | 1 | 133.40 | |
| 1 | 133.40 | |||
| 1 | 133.40 | |||
| 23/12/2024 | 19:07:49.959 | 51 | 133.32 | |
| 51 | 133.32 | |||
| 51 | 133.32 | |||
| 23/12/2024 | 19:07:47.857 | 60 | 133.34 | |
| 60 | 133.34 | |||
| 60 | 133.34 | |||
| 23/12/2024 | 19:07:30.174 | 40 | 133.38 | |
| 40 | 133.38 | |||
| 40 | 133.38 | |||
| 23/12/2024 | 19:07:27.476 | 100 | 133.38 | |
| 100 | 133.38 | |||
| 100 | 133.38 | |||
| 23/12/2024 | 19:07:24.448 | 150 | 133.44 | |
| 114 | 133.44 | |||
| 150 | 133.44 | |||
| 33 | 133.44 | |||
| 3 | 133.44 | |||
| 23/12/2024 | 19:07:04.301 | 126 | 133.38 | |
| 126 | 133.38 | |||
| 126 | 133.38 | |||
| 23/12/2024 | 19:06:51.365 | 30 | 133.44 | |
| 30 | 133.44 | |||
| 19 | 133.44 | |||
| 2 | 133.44 | |||
| 9 | 133.44 | |||
| 23/12/2024 | 19:06:51.117 | 168 | 133.40 | |
| 38 | 133.40 | |||
| 100 | 133.40 | |||
| 30 | 133.40 | |||
| 168 | 133.40 | |||
| 23/12/2024 | 19:06:38.362 | 100 | 133.38 | |
| 100 | 133.38 | |||
| 100 | 133.38 | |||
| 23/12/2024 | 19:06:36.105 | 8 | 133.38 | |
| 8 | 133.38 | |||
| 8 | 133.38 | |||
| 23/12/2024 | 19:06:22.767 | 20 | 133.32 | |
| 20 | 133.32 | |||
| 20 | 133.32 | |||
| 23/12/2024 | 19:06:15.711 | 35 | 133.32 | |
| 35 | 133.32 | |||
| 35 | 133.32 | |||
| 23/12/2024 | 19:06:12.338 | 130 | 133.34 | |
| 130 | 133.34 | |||
| 130 | 133.34 | |||
| 23/12/2024 | 19:06:04.965 | 16 | 133.38 | |
| 16 | 133.38 | |||
| 16 | 133.38 | |||
| 23/12/2024 | 19:05:53.914 | 63 | 133.38 | |
| 63 | 133.38 | |||
| 63 | 133.38 | |||
| 23/12/2024 | 19:05:32.932 | 1 | 133.28 | |
| 1 | 133.28 | |||
| 1 | 133.28 | |||
| 23/12/2024 | 19:05:32.862 | 2 | 133.28 | |
| 2 | 133.28 | |||
| 2 | 133.28 | |||
| 23/12/2024 | 19:05:26.653 | 15 | 133.32 | |
| 15 | 133.32 | |||
| 15 | 133.32 | |||
| 23/12/2024 | 19:04:54.515 | 1 | 133.28 | |
| 1 | 133.28 | |||
| 1 | 133.28 | |||
| 23/12/2024 | 19:04:44.688 | 120 | 133.28 | |
| 120 | 133.28 | |||
| 120 | 133.28 | |||
| 23/12/2024 | 19:04:32.391 | 1 | 133.28 | |
| 1 | 133.28 | |||
| 1 | 133.28 | |||
| 23/12/2024 | 19:04:19.580 | 1 | 133.30 | |
| 1 | 133.30 | |||
| 1 | 133.30 | |||
| 23/12/2024 | 19:03:57.940 | 106 | 133.14 | |
| 106 | 133.14 | |||
| 106 | 133.14 | |||
| 23/12/2024 | 19:03:36.906 | 2 | 133.24 | |
| 2 | 133.24 | |||
| 2 | 133.24 | |||
| 23/12/2024 | 19:03:29.558 | 2 | 133.28 | |
| 2 | 133.28 | |||
| 2 | 133.28 | |||
| 23/12/2024 | 19:03:11.736 | 1 | 133.36 | |
| 1 | 133.36 | |||
| 1 | 133.36 | |||
| 23/12/2024 | 19:03:00.892 | 10 | 133.38 | |
| 10 | 133.38 | |||
| 10 | 133.38 | |||
| 23/12/2024 | 19:02:54.745 | 267 | 133.38 | |
| 267 | 133.38 | |||
| 267 | 133.38 | |||
| 23/12/2024 | 19:02:40.290 | 1 | 133.44 | |
| 1 | 133.44 | |||
| 1 | 133.44 | |||
| 23/12/2024 | 19:02:36.949 | 1 000 | 133.36 | |
| 1 000 | 133.36 | |||
| 1 000 | 133.36 | |||
| 23/12/2024 | 19:02:32.362 | 200 | 133.32 | |
| 200 | 133.32 | |||
| 200 | 133.32 | |||
| 23/12/2024 | 19:02:24.822 | 51 | 133.34 | |
| 31 | 133.34 | |||
| 20 | 133.34 | |||
| 51 | 133.34 | |||
| 23/12/2024 | 19:02:08.242 | 3 | 133.34 | |
| 3 | 133.34 | |||
| 3 | 133.34 | |||
| 23/12/2024 | 19:02:00.990 | 60 | 133.26 | |
| 60 | 133.26 | |||
| 60 | 133.26 | |||
| 23/12/2024 | 19:01:41.193 | 250 | 133.26 | |
| 250 | 133.26 | |||
| 250 | 133.26 | |||
| 23/12/2024 | 19:01:39.430 | 190 | 133.30 | |
| 190 | 133.30 | |||
| 93 | 133.30 | |||
| 97 | 133.30 | |||
| 23/12/2024 | 19:01:10.937 | 75 | 133.22 | |
| 75 | 133.22 | |||
| 75 | 133.22 | |||
| 23/12/2024 | 19:01:07.786 | 37 | 133.18 | |
| 37 | 133.18 | |||
| 37 | 133.18 | |||
| 23/12/2024 | 19:00:58.342 | 1 035 | 133.20 | |
| 20 | 133.20 | |||
| 15 | 133.20 | |||
| 1 000 | 133.20 | |||
| 1 035 | 133.20 | |||
| 23/12/2024 | 19:00:47.363 | 22 | 133.16 | |
| 22 | 133.16 | |||
| 22 | 133.16 | |||
| 23/12/2024 | 19:00:45.437 | 100 | 133.10 | |
| 100 | 133.10 | |||
| 100 | 133.10 | |||
| 23/12/2024 | 19:00:41.357 | 23 | 133.10 | |
| 23 | 133.10 | |||
| 23 | 133.10 | |||
| 23/12/2024 | 19:00:10.223 | 60 | 133.16 | |
| 60 | 133.16 | |||
| 60 | 133.16 | |||
| 23/12/2024 | 19:00:04.855 | 8 | 133.18 | |
| 8 | 133.18 | |||
| 8 | 133.18 | |||
| 23/12/2024 | 18:59:48.133 | 100 | 133.18 | |
| 33 | 133.18 | |||
| 63 | 133.18 | |||
| 100 | 133.18 | |||
| 4 | 133.18 | |||
| 23/12/2024 | 18:59:37.427 | 3 | 133.18 | |
| 3 | 133.18 | |||
| 3 | 133.18 | |||
| 23/12/2024 | 18:59:33.534 | 3 | 133.14 | |
| 3 | 133.14 | |||
| 3 | 133.14 | |||
| 23/12/2024 | 18:59:19.203 | 468 | 133.10 | |
| 468 | 133.10 | |||
| 468 | 133.10 | |||
| 23/12/2024 | 18:59:12.511 | 160 | 133.16 | |
| 36 | 133.16 | |||
| 124 | 133.16 | |||
| 160 | 133.16 | |||
| 23/12/2024 | 18:59:05.249 | 100 | 133.06 | |
| 100 | 133.06 | |||
| 100 | 133.06 | |||
| 23/12/2024 | 18:57:56.056 | 200 | 133.06 | |
| 200 | 133.06 | |||
| 200 | 133.06 | |||
| 23/12/2024 | 18:57:54.389 | 13 | 133.06 | |
| 13 | 133.06 | |||
| 13 | 133.06 | |||
| 23/12/2024 | 18:57:46.314 | 40 | 133.06 | |
| 40 | 133.06 | |||
| 40 | 133.06 | |||
| 23/12/2024 | 18:57:14.540 | 11 | 133.04 | |
| 11 | 133.04 | |||
| 11 | 133.04 | |||
| 23/12/2024 | 18:56:25.042 | 45 | 133.00 | |
| 45 | 133.00 | |||
| 45 | 133.00 | |||
| 23/12/2024 | 18:56:09.541 | 75 | 132.98 | |
| 75 | 132.98 | |||
| 75 | 132.98 | |||
| 23/12/2024 | 18:55:56.292 | 500 | 133.06 | |
| 500 | 133.06 | |||
| 500 | 133.06 | |||
| 23/12/2024 | 18:55:51.120 | 499 | 133.06 | |
| 499 | 133.06 | |||
| 499 | 133.06 | |||
| 23/12/2024 | 18:55:32.822 | 40 | 133.06 | |
| 40 | 133.06 | |||
| 40 | 133.06 | |||
| 23/12/2024 | 18:55:30.397 | 2 | 133.06 | |
| 2 | 133.06 | |||
| 2 | 133.06 | |||
| 23/12/2024 | 18:54:44.452 | 110 | 133.00 | |
| 110 | 133.00 | |||
| 110 | 133.00 | |||
| 23/12/2024 | 18:54:41.912 | 2 | 133.06 | |
| 2 | 133.06 | |||
| 2 | 133.06 | |||
| 23/12/2024 | 18:54:24.107 | 160 | 133.00 | |
| 160 | 133.00 | |||
| 160 | 133.00 | |||
| 23/12/2024 | 18:54:16.617 | 1 | 133.10 | |
| 1 | 133.10 | |||
| 1 | 133.10 | |||
| 23/12/2024 | 18:54:14.036 | 10 | 133.00 | |
| 10 | 133.00 | |||
| 10 | 133.00 | |||
| 23/12/2024 | 18:54:11.984 | 100 | 133.06 | |
| 100 | 133.06 | |||
| 100 | 133.06 | |||
| 23/12/2024 | 18:53:32.477 | 17 | 133.06 | |
| 17 | 133.06 | |||
| 17 | 133.06 | |||
| 23/12/2024 | 18:53:11.139 | 100 | 133.08 | |
| 100 | 133.08 | |||
| 100 | 133.08 | |||
| 23/12/2024 | 18:53:04.818 | 50 | 133.16 | |
| 50 | 133.16 | |||
| 50 | 133.16 | |||
| 23/12/2024 | 18:53:00.467 | 25 | 133.10 | |
| 25 | 133.10 | |||
| 25 | 133.10 | |||
| 23/12/2024 | 18:52:53.381 | 2 | 133.14 | |
| 2 | 133.14 | |||
| 2 | 133.14 | |||
| 23/12/2024 | 18:52:47.497 | 11 | 133.14 | |
| 11 | 133.14 | |||
| 11 | 133.14 | |||
| 23/12/2024 | 18:52:30.153 | 15 | 133.12 | |
| 15 | 133.12 | |||
| 15 | 133.12 | |||
| 23/12/2024 | 18:52:28.967 | 23 | 133.06 | |
| 23 | 133.06 | |||
| 23 | 133.06 | |||
| 23/12/2024 | 18:51:57.467 | 15 | 133.16 | |
| 15 | 133.16 | |||
| 15 | 133.16 | |||
| 23/12/2024 | 18:51:56.522 | 280 | 133.14 | |
| 280 | 133.14 | |||
| 280 | 133.14 | |||
| 23/12/2024 | 18:51:55.299 | 17 | 133.18 | |
| 17 | 133.18 | |||
| 17 | 133.18 | |||
| 23/12/2024 | 18:51:47.276 | 750 | 133.18 | |
| 750 | 133.18 | |||
| 750 | 133.18 | |||
| 23/12/2024 | 18:51:38.050 | 3 | 133.18 | |
| 3 | 133.18 | |||
| 3 | 133.18 | |||
| 23/12/2024 | 18:51:36.503 | 50 | 133.16 | |
| 50 | 133.16 | |||
| 50 | 133.16 | |||
| 23/12/2024 | 18:51:23.920 | 8 | 133.12 | |
| 8 | 133.12 | |||
| 8 | 133.12 | |||
| 23/12/2024 | 18:51:12.326 | 376 | 133.18 | |
| 376 | 133.18 | |||
| 376 | 133.18 | |||
| 23/12/2024 | 18:51:12.109 | 457 | 133.12 | |
| 457 | 133.12 | |||
| 457 | 133.12 | |||
| 23/12/2024 | 18:51:03.470 | 11 | 133.06 | |
| 11 | 133.06 | |||
| 11 | 133.06 | |||
| 23/12/2024 | 18:50:58.440 | 6 | 133.10 | |
| 6 | 133.10 | |||
| 6 | 133.10 | |||
| 23/12/2024 | 18:50:58.331 | 93 | 133.10 | |
| 93 | 133.10 | |||
| 93 | 133.10 | |||
| 23/12/2024 | 18:50:44.959 | 25 | 133.06 | |
| 25 | 133.06 | |||
| 25 | 133.06 | |||
| 23/12/2024 | 18:50:39.981 | 75 | 133.16 | |
| 75 | 133.16 | |||
| 75 | 133.16 | |||
| 23/12/2024 | 18:50:34.760 | 200 | 133.04 | |
| 200 | 133.04 | |||
| 200 | 133.04 | |||
| 23/12/2024 | 18:50:30.012 | 1 300 | 133.04 | |
| 1 300 | 133.04 | |||
| 1 300 | 133.04 | |||
| 23/12/2024 | 18:49:42.445 | 1 300 | 133.04 | |
| 1 300 | 133.04 | |||
| 1 300 | 133.04 | |||
| 23/12/2024 | 18:49:01.963 | 100 | 133.06 | |
| 100 | 133.06 | |||
| 100 | 133.06 | |||
| 23/12/2024 | 18:49:00.126 | 1 | 133.04 | |
| 1 | 133.04 | |||
| 1 | 133.04 | |||
| 23/12/2024 | 18:48:49.036 | 477 | 133.00 | |
| 100 | 133.00 | |||
| 477 | 133.00 | |||
| 207 | 133.00 | |||
| 70 | 133.00 | |||
| 100 | 133.00 | |||
| 23/12/2024 | 18:48:48.186 | 1 300 | 133.00 | |
| 800 | 133.00 | |||
| 5 | 133.00 | |||
| 1 300 | 133.00 | |||
| 95 | 133.00 | |||
| 400 | 133.00 | |||
| 23/12/2024 | 18:48:47.947 | 1 300 | 133.00 | |
| 110 | 133.00 | |||
| 1 000 | 133.00 | |||
| 100 | 133.00 | |||
| 90 | 133.00 | |||
| 1 300 | 133.00 | |||
| 23/12/2024 | 18:48:44.221 | 1 300 | 133.00 | |
| 50 | 133.00 | |||
| 50 | 133.00 | |||
| 350 | 133.00 | |||
| 200 | 133.00 | |||
| 40 | 133.00 | |||
| 30 | 133.00 | |||
| 380 | 133.00 | |||
| 13 | 133.00 | |||
| 27 | 133.00 | |||
| 30 | 133.00 | |||
| 1 300 | 133.00 | |||
| 30 | 133.00 | |||
| 100 | 133.00 | |||
| 23/12/2024 | 18:48:38.826 | 1 300 | 133.00 | |
| 100 | 133.00 | |||
| 17 | 133.00 | |||
| 25 | 133.00 | |||
| 15 | 133.00 | |||
| 50 | 133.00 | |||
| 1 300 | 133.00 | |||
| 70 | 133.00 | |||
| 54 | 133.00 | |||
| 100 | 133.00 | |||
| 29 | 133.00 | |||
| 65 | 133.00 | |||
| 20 | 133.00 | |||
| 35 | 133.00 | |||
| 140 | 133.00 | |||
| 10 | 133.00 | |||
| 15 | 133.00 | |||
| 20 | 133.00 | |||
| 225 | 133.00 | |||
| 60 | 133.00 | |||
| 250 | 133.00 | |||
| 23/12/2024 | 18:48:30.816 | 1 308 | 133.00 | |
| 45 | 133.00 | |||
| 25 | 133.00 | |||
| 60 | 133.00 | |||
| 50 | 133.00 | |||
| 527 | 133.00 | |||
| 25 | 133.00 | |||
| 1 300 | 133.00 | |||
| 8 | 133.00 | |||
| 409 | 133.00 | |||
| 16 | 133.00 | |||
| 151 | 133.00 | |||
| 23/12/2024 | 18:48:17.461 | 1 300 | 133.00 | |
| 40 | 133.00 | |||
| 1 300 | 133.00 | |||
| 170 | 133.00 | |||
| 1 090 | 133.00 | |||
| 23/12/2024 | 18:48:17.262 | 1 | 132.98 | |
| 1 | 132.98 | |||
| 1 | 132.98 | |||
| 23/12/2024 | 18:48:14.210 | 123 | 132.96 | |
| 110 | 132.96 | |||
| 13 | 132.96 | |||
| 123 | 132.96 | |||
| 23/12/2024 | 18:48:00.903 | 30 | 132.94 | |
| 30 | 132.94 | |||
| 30 | 132.94 | |||
| 23/12/2024 | 18:48:00.352 | 30 | 132.90 | |
| 30 | 132.90 | |||
| 19 | 132.90 | |||
| 11 | 132.90 | |||
| 23/12/2024 | 18:47:18.153 | 37 | 132.94 | |
| 37 | 132.94 | |||
| 37 | 132.94 | |||
| 23/12/2024 | 18:46:49.729 | 917 | 132.84 | |
| 917 | 132.84 | |||
| 917 | 132.84 | |||
| 23/12/2024 | 18:46:38.600 | 2 | 132.92 | |
| 2 | 132.92 | |||
| 2 | 132.92 | |||
| 23/12/2024 | 18:45:10.671 | 100 | 132.90 | |
| 100 | 132.90 | |||
| 100 | 132.90 | |||
| 23/12/2024 | 18:44:53.697 | 200 | 132.82 | |
| 200 | 132.82 | |||
| 200 | 132.82 | |||
| 23/12/2024 | 18:44:43.277 | 30 | 132.80 | |
| 30 | 132.80 | |||
| 30 | 132.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 133.44 / Ask: 133.52
Turnover: 63 333 TEUR -
Tesla Inc.
Bid: 416.50 / Ask: 416.80
Turnover: 56 829 TEUR -
Novo-Nordisk AS
Bid: 84.95 / Ask: 85.44
Turnover: 38 630 TEUR -
Rheinmetall AG
Bid: 622.20 / Ask: 625.40
Turnover: 32 841 TEUR -
Palantir Technologies Inc.
Bid: 77.25 / Ask: 77.39
Turnover: 25 561 TEUR
Realtime Quotes
Last Update:
23/12/2024 @ 19:52:26
Last Update:
23/12/2024 @ 19:52:26