3M Co.

1780

1457

117.88

       

Date Time Volume Order Volume Price
26/07/2024 21:58:08.806 147   117.88
      147 117.88
      147 117.88
26/07/2024 21:58:01.234 50   117.68
      50 117.68
      50 117.68
26/07/2024 21:57:38.597 400   117.68
      400 117.68
      400 117.68
26/07/2024 21:57:31.391 190   117.58
      190 117.58
      190 117.58
26/07/2024 21:57:25.159 5   117.60
      5 117.60
      5 117.60
26/07/2024 21:56:59.465 40   117.46
      40 117.46
      40 117.46
26/07/2024 21:56:52.283 20   117.54
      20 117.54
      20 117.54
26/07/2024 21:56:44.394 200   117.48
      200 117.48
      200 117.48
26/07/2024 21:56:13.869 350   117.48
      350 117.48
      350 117.48
26/07/2024 21:55:49.580 40   117.32
      40 117.32
      40 117.32
26/07/2024 21:55:33.063 40   117.10
      40 117.10
      40 117.10
26/07/2024 21:55:32.934 10   117.10
      10 117.10
      10 117.10
26/07/2024 21:52:17.122 20   117.22
      20 117.22
      20 117.22
26/07/2024 21:51:50.814 5   117.00
      5 117.00
      5 117.00
26/07/2024 21:51:16.571 11   116.98
      11 116.98
      11 116.98
26/07/2024 21:51:12.487 100   116.90
      100 116.90
      100 116.90
26/07/2024 21:50:36.363 28   117.00
      28 117.00
      28 117.00
26/07/2024 21:50:16.754 280   117.06
      280 117.06
      280 117.06
26/07/2024 21:49:08.411 200   117.20
      200 117.20
      200 117.20
26/07/2024 21:48:25.240 5   117.08
      5 117.08
      5 117.08
26/07/2024 21:47:57.453 15   117.04
      15 117.04
      15 117.04
26/07/2024 21:47:30.797 1   116.98
      1 116.98
      1 116.98
26/07/2024 21:47:21.491 101   117.00
      20 117.00
      26 117.00
      20 117.00
      35 117.00
      101 117.00
26/07/2024 21:46:56.341 22   116.70
      22 116.70
      22 116.70
26/07/2024 21:46:50.104 130   116.82
      130 116.82
      130 116.82
26/07/2024 21:46:44.008 2   116.70
      2 116.70
      2 116.70
26/07/2024 21:45:24.115 150   116.50
      150 116.50
      150 116.50
26/07/2024 21:45:10.061 74   116.36
      74 116.36
      74 116.36
26/07/2024 21:44:50.060 200   116.46
      200 116.46
      200 116.46
26/07/2024 21:44:13.881 70   116.44
      70 116.44
      70 116.44
26/07/2024 21:43:58.250 260   116.22
      260 116.22
      260 116.22
26/07/2024 21:43:57.303 5   116.22
      5 116.22
      5 116.22
26/07/2024 21:43:33.175 10   116.06
      10 116.06
      10 116.06
26/07/2024 21:42:26.468 4   116.00
      4 116.00
      4 116.00
26/07/2024 21:41:46.672 5   116.16
      5 116.16
      5 116.16
26/07/2024 21:41:03.125 7   116.12
      7 116.12
      7 116.12
26/07/2024 21:40:57.284 28   116.20
      28 116.20
      28 116.20
26/07/2024 21:40:47.122 171   116.00
      99 116.00
      171 116.00
      25 116.00
      9 116.00
      18 116.00
      20 116.00
26/07/2024 21:40:36.521 1 000   116.00
      1 000 116.00
      1 000 116.00
26/07/2024 21:39:49.116 150   115.86
      150 115.86
      150 115.86
26/07/2024 21:39:26.319 5   115.86
      5 115.86
      5 115.86
26/07/2024 21:39:00.719 25   115.64
      25 115.64
      25 115.64
26/07/2024 21:38:56.946 20   115.62
      20 115.62
      20 115.62
26/07/2024 21:37:37.253 18   115.78
      18 115.78
      18 115.78
26/07/2024 21:37:30.046 12   115.78
      12 115.78
      12 115.78
26/07/2024 21:37:13.207 60   115.70
      60 115.70
      60 115.70
26/07/2024 21:37:05.312 22   115.82
      22 115.82
      22 115.82
26/07/2024 21:37:04.249 100   115.80
      100 115.80
      100 115.80
26/07/2024 21:36:58.218 10   115.78
      10 115.78
      10 115.78
26/07/2024 21:36:37.955 10   115.64
      10 115.64
      10 115.64
26/07/2024 21:36:03.405 100   115.86
      100 115.86
      100 115.86
26/07/2024 21:35:20.185 6   115.74
      6 115.74
      6 115.74
26/07/2024 21:34:50.577 50   115.70
      50 115.70
      50 115.70
26/07/2024 21:34:36.625 410   115.52
      410 115.52
      410 115.52
26/07/2024 21:33:33.797 25   115.70
      25 115.70
      25 115.70
26/07/2024 21:32:38.678 5   115.74
      5 115.74
      5 115.74
26/07/2024 21:32:33.867 10   115.74
      10 115.74
      10 115.74
26/07/2024 21:32:15.844 25   115.76
      25 115.76
      25 115.76
26/07/2024 21:31:59.727 10   115.54
      10 115.54
      10 115.54
26/07/2024 21:31:46.455 5   115.54
      5 115.54
      5 115.54
26/07/2024 21:30:42.271 100   115.48
      100 115.48
      100 115.48
26/07/2024 21:30:20.570 18   115.60
      18 115.60
      18 115.60
26/07/2024 21:28:49.688 27   115.46
      27 115.46
      27 115.46
26/07/2024 21:28:12.572 10   115.38
      10 115.38
      10 115.38
26/07/2024 21:27:31.965 10   115.60
      10 115.60
      10 115.60
26/07/2024 21:27:23.989 12   115.62
      12 115.62
      12 115.62
26/07/2024 21:27:11.863 60   115.60
      60 115.60
      60 115.60
26/07/2024 21:26:59.020 50   115.68
      50 115.68
      50 115.68
26/07/2024 21:26:49.564 20   115.66
      20 115.66
      20 115.66
26/07/2024 21:26:30.315 22   115.64
      22 115.64
      22 115.64
26/07/2024 21:26:21.206 50   115.62
      50 115.62
      50 115.62
26/07/2024 21:25:41.612 60   115.44
      60 115.44
      60 115.44
26/07/2024 21:25:36.780 35   115.40
      35 115.40
      35 115.40
26/07/2024 21:25:25.287 135   115.32
      135 115.32
      135 115.32
26/07/2024 21:23:32.570 4   115.36
      4 115.36
      4 115.36
26/07/2024 21:23:06.870 12   115.32
      12 115.32
      12 115.32
26/07/2024 21:21:36.653 200   115.36
      200 115.36
      200 115.36
26/07/2024 21:20:19.232 10   115.32
      10 115.32
      10 115.32
26/07/2024 21:20:17.833 26   115.22
      26 115.22
      26 115.22
26/07/2024 21:20:06.360 33   115.26
      33 115.26
      33 115.26
26/07/2024 21:19:57.407 1   115.28
      1 115.28
      1 115.28
26/07/2024 21:19:51.008 2   115.26
      2 115.26
      2 115.26
26/07/2024 21:19:50.845 20   115.20
      20 115.20
      20 115.20
26/07/2024 21:19:24.525 73   115.12
      73 115.12
      73 115.12
26/07/2024 21:19:20.141 2   115.02
      2 115.02
      2 115.02
26/07/2024 21:19:16.750 50   115.02
      50 115.02
      50 115.02
26/07/2024 21:19:08.440 26   115.00
      26 115.00
      26 115.00
26/07/2024 21:18:47.281 14   114.80
      14 114.80
      14 114.80
26/07/2024 21:18:46.875 6   114.80
      6 114.80
      6 114.80
26/07/2024 21:18:18.297 2   114.84
      2 114.84
      2 114.84
26/07/2024 21:16:35.041 1   115.16
      1 115.16
      1 115.16
26/07/2024 21:16:09.917 25   115.22
      25 115.22
      25 115.22
26/07/2024 21:15:50.938 200   115.18
      200 115.18
      200 115.18
26/07/2024 21:15:41.806 60   115.14
      60 115.14
      60 115.14
26/07/2024 21:14:56.484 3   115.30
      3 115.30
      3 115.30
26/07/2024 21:14:44.887 22   115.26
      22 115.26
      20 115.26
      2 115.26
26/07/2024 21:14:27.542 200   115.14
      200 115.14
      200 115.14
26/07/2024 21:13:43.601 30   115.18
      30 115.18
      30 115.18
26/07/2024 21:13:12.578 1   115.28
      1 115.28
      1 115.28
26/07/2024 21:12:34.806 394   115.32
      394 115.32
      394 115.32
26/07/2024 21:11:07.905 1   115.46
      1 115.46
      1 115.46
26/07/2024 21:09:37.604 30   115.26
      30 115.26
      30 115.26
26/07/2024 21:09:04.672 29   115.30
      29 115.30
      29 115.30
26/07/2024 21:08:34.831 80   115.18
      80 115.18
      80 115.18
26/07/2024 21:06:36.480 80   115.26
      80 115.26
      80 115.26
26/07/2024 21:06:31.206 30   115.26
      30 115.26
      30 115.26
26/07/2024 21:06:14.841 35   115.26
      35 115.26
      35 115.26
26/07/2024 21:06:01.262 61   115.26
      61 115.26
      61 115.26
26/07/2024 21:05:44.360 21   115.42
      21 115.42
      21 115.42
26/07/2024 21:04:58.367 70   115.48
      70 115.48
      70 115.48
26/07/2024 21:04:42.616 30   115.46
      30 115.46
      30 115.46
26/07/2024 21:03:50.708 29   115.60
      29 115.60
      29 115.60
26/07/2024 21:03:16.397 62   115.40
      62 115.40
      62 115.40
26/07/2024 21:01:44.730 100   115.60
      100 115.60
      100 115.60
26/07/2024 21:01:31.314 39   115.62
      39 115.62
      39 115.62
26/07/2024 21:00:54.286 10   115.68
      10 115.68
      10 115.68
26/07/2024 21:00:05.165 50   115.36
      50 115.36
      50 115.36
26/07/2024 20:58:41.732 10   115.26
      10 115.26
      10 115.26
26/07/2024 20:58:29.902 45   115.30
      45 115.30
      45 115.30
26/07/2024 20:58:22.792 100   115.24
      100 115.24
      100 115.24
26/07/2024 20:57:48.055 4   115.24
      4 115.24
      4 115.24
26/07/2024 20:57:16.133 45   115.20
      45 115.20
      45 115.20
26/07/2024 20:57:07.301 18   115.26
      18 115.26
      18 115.26
26/07/2024 20:56:53.711 15   115.14
      15 115.14
      15 115.14
26/07/2024 20:56:39.800 4   115.36
      4 115.36
      4 115.36
26/07/2024 20:56:10.482 1   115.34
      1 115.34
      1 115.34
26/07/2024 20:55:51.764 110   115.30
      110 115.30
      110 115.30
26/07/2024 20:54:35.200 20   115.60
      20 115.60
      20 115.60
26/07/2024 20:53:02.774 15   115.70
      15 115.70
      15 115.70
26/07/2024 20:52:43.890 100   115.68
      100 115.68
      100 115.68
26/07/2024 20:52:22.114 210   115.74
      210 115.74
      210 115.74
26/07/2024 20:52:14.958 30   115.76
      30 115.76
      30 115.76
26/07/2024 20:51:31.347 13   115.88
      13 115.88
      13 115.88
26/07/2024 20:51:28.819 25   115.74
      25 115.74
      25 115.74
26/07/2024 20:50:51.483 22   115.70
      22 115.70
      22 115.70
26/07/2024 20:50:24.006 15   115.50
      15 115.50
      15 115.50
26/07/2024 20:49:58.759 100   115.50
      100 115.50
      100 115.50
26/07/2024 20:49:47.037 9   115.44
      9 115.44
      9 115.44
26/07/2024 20:49:24.547 150   115.34
      150 115.34
      150 115.34
26/07/2024 20:48:23.348 384   115.32
      384 115.32
      384 115.32
26/07/2024 20:47:45.625 351   115.60
      351 115.60
      351 115.60
26/07/2024 20:47:20.219 1 000   115.84
      1 000 115.84
      1 000 115.84
26/07/2024 20:47:07.311 250   116.02
      250 116.02
      250 116.02
26/07/2024 20:45:24.206 30   116.00
      30 116.00
      30 116.00
26/07/2024 20:44:37.246 2   116.06
      2 116.06
      2 116.06
26/07/2024 20:43:39.099 20   116.10
      20 116.10
      20 116.10
26/07/2024 20:43:29.566 18   116.06
      18 116.06
      18 116.06
26/07/2024 20:43:28.295 35   116.06
      35 116.06
      35 116.06
26/07/2024 20:42:41.746 50   115.92
      50 115.92
      50 115.92
26/07/2024 20:42:20.076 200   115.86
      200 115.86
      200 115.86
26/07/2024 20:41:33.202 40   116.00
      40 116.00
      40 116.00
26/07/2024 20:40:45.897 199   116.22
      199 116.22
      199 116.22
26/07/2024 20:40:28.687 100   116.30
      100 116.30
      100 116.30
26/07/2024 20:40:17.471 50   116.00
      50 116.00
      50 116.00
26/07/2024 20:39:02.931 30   116.00
      30 116.00
      30 116.00
26/07/2024 20:39:01.598 33   116.00
      28 116.00
      33 116.00
      5 116.00
26/07/2024 20:38:55.743 10   115.94
      10 115.94
      10 115.94
26/07/2024 20:38:25.680 40   115.86
      40 115.86
      40 115.86
26/07/2024 20:37:02.550 650   115.76
      650 115.76
      650 115.76
26/07/2024 20:35:18.376 19   115.60
      19 115.60
      19 115.60
26/07/2024 20:35:08.859 60   115.58
      60 115.58
      60 115.58
26/07/2024 20:34:53.764 9   115.66
      9 115.66
      9 115.66
26/07/2024 20:34:36.806 130   115.64
      130 115.64
      130 115.64
26/07/2024 20:34:31.322 40   115.64
      40 115.64
      40 115.64
26/07/2024 20:33:48.325 250   115.34
      250 115.34
      250 115.34
26/07/2024 20:31:44.053 100   115.72
      100 115.72
      100 115.72
26/07/2024 20:30:28.652 20   115.70
      20 115.70
      20 115.70
26/07/2024 20:30:24.044 20   115.80
      20 115.80
      20 115.80
26/07/2024 20:29:14.929 35   115.76
      35 115.76
      35 115.76
26/07/2024 20:28:56.513 100   115.86
      100 115.86
      100 115.86
26/07/2024 20:28:14.811 60   115.98
      60 115.98
      60 115.98
26/07/2024 20:28:02.654 75   116.00
      20 116.00
      35 116.00
      75 116.00
      20 116.00
26/07/2024 20:27:58.568 80   115.98
      80 115.98
      80 115.98
26/07/2024 20:27:50.190 29   115.98
      29 115.98
      29 115.98
26/07/2024 20:27:35.154 40   115.96
      40 115.96
      40 115.96
26/07/2024 20:27:35.048 60   115.90
      50 115.90
      10 115.90
      60 115.90
26/07/2024 20:26:37.441 7   115.82
      7 115.82
      7 115.82
26/07/2024 20:26:09.413 15   115.70
      15 115.70
      15 115.70
26/07/2024 20:25:47.862 100   115.50
      100 115.50
      100 115.50
26/07/2024 20:25:46.961 60   115.46
      60 115.46
      60 115.46
26/07/2024 20:25:44.951 65   115.40
      65 115.40
      65 115.40
26/07/2024 20:25:39.924 45   115.44
      45 115.44
      45 115.44
26/07/2024 20:25:39.800 40   115.40
      40 115.40
      40 115.40
26/07/2024 20:25:25.366 12   115.34
      12 115.34
      12 115.34
26/07/2024 20:24:34.982 10   115.34
      10 115.34
      10 115.34
26/07/2024 20:23:58.163 20   115.14
      20 115.14
      20 115.14
26/07/2024 20:23:22.788 34   115.10
      34 115.10
      34 115.10
26/07/2024 20:23:21.934 50   115.10
      50 115.10
      50 115.10
26/07/2024 20:23:13.079 2   115.06
      2 115.06
      2 115.06
26/07/2024 20:22:56.888 400   115.06
      400 115.06
      400 115.06
26/07/2024 20:22:50.239 8   115.04
      8 115.04
      8 115.04
26/07/2024 20:22:11.324 14   115.04
      14 115.04
      14 115.04
26/07/2024 20:22:07.020 100   114.98
      100 114.98
      100 114.98
26/07/2024 20:21:58.686 125   114.96
      125 114.96
      125 114.96
26/07/2024 20:21:50.591 15   115.00
      15 115.00
      15 115.00
26/07/2024 20:21:29.038 46   115.06
      46 115.06
      46 115.06
26/07/2024 20:20:15.519 9   114.84
      9 114.84
      9 114.84
26/07/2024 20:20:13.507 5   114.84
      5 114.84
      5 114.84
26/07/2024 20:19:13.115 110   114.82
      110 114.82
      110 114.82
26/07/2024 20:18:40.301 3 340   114.70
      3 340 114.70
      3 340 114.70
26/07/2024 20:18:19.938 660   114.90
      660 114.90
      660 114.90
26/07/2024 20:17:33.443 13   114.82
      13 114.82
      13 114.82
26/07/2024 20:16:32.611 50   115.14
      50 115.14
      50 115.14
26/07/2024 20:15:48.574 100   115.48
      100 115.48
      100 115.48
26/07/2024 20:15:48.087 100   115.48
      100 115.48
      100 115.48
26/07/2024 20:15:39.420 53   115.44
      53 115.44
      53 115.44
26/07/2024 20:15:00.708 44   115.38
      44 115.38
      44 115.38
26/07/2024 20:12:42.487 50   115.46
      50 115.46
      50 115.46
26/07/2024 20:10:55.822 5   115.50
      5 115.50
      5 115.50
26/07/2024 20:10:34.176 270   115.26
      270 115.26
      270 115.26
26/07/2024 20:09:25.592 150   115.20
      150 115.20
      150 115.20
26/07/2024 20:08:46.176 25   115.30
      25 115.30
      25 115.30
26/07/2024 20:08:23.483 3   115.36
      3 115.36
      3 115.36
26/07/2024 20:08:22.894 95   115.36
      95 115.36
      95 115.36
26/07/2024 20:08:08.428 20   115.40
      20 115.40
      20 115.40
26/07/2024 20:07:10.621 27   115.10
      27 115.10
      27 115.10
26/07/2024 20:06:42.256 10   114.90
      10 114.90
      10 114.90
26/07/2024 20:06:19.791 37   114.96
      37 114.96
      37 114.96
26/07/2024 20:04:56.318 11   115.18
      11 115.18
      11 115.18
26/07/2024 20:04:38.364 200   115.30
      200 115.30
      200 115.30
26/07/2024 20:04:35.214 36   115.32
      36 115.32
      36 115.32
26/07/2024 20:04:07.030 40   115.26
      40 115.26
      40 115.26
26/07/2024 20:04:05.729 15   115.22
      15 115.22
      15 115.22
26/07/2024 20:03:59.052 22   115.24
      22 115.24
      22 115.24
26/07/2024 20:03:36.630 41   115.10
      16 115.10
      25 115.10
      41 115.10
26/07/2024 20:03:36.514 100   115.06
      100 115.06
      100 115.06
26/07/2024 20:03:35.058 60   115.02
      60 115.02
      60 115.02
26/07/2024 20:03:34.904 431   115.00
      8 115.00
      30 115.00
      15 115.00
      431 115.00
      195 115.00
      20 115.00
      10 115.00
      35 115.00
      35 115.00
      60 115.00
      23 115.00
26/07/2024 20:03:33.128 170   114.98
      170 114.98
      125 114.98
      45 114.98
26/07/2024 20:03:03.234 70   114.84
      70 114.84
      70 114.84
26/07/2024 20:02:22.830 115   114.94
      115 114.94
      115 114.94
26/07/2024 20:02:22.317 114   114.94
      114 114.94
      114 114.94
26/07/2024 20:02:14.421 24   114.88
      24 114.88
      24 114.88
26/07/2024 20:01:19.679 15   114.86
      15 114.86
      15 114.86
26/07/2024 20:01:18.988 25   114.76
      25 114.76
      25 114.76
26/07/2024 20:01:03.828 30   114.60
      30 114.60
      30 114.60
26/07/2024 20:01:03.686 136   114.60
      136 114.60
      136 114.60
26/07/2024 20:00:11.666 8   114.52
      8 114.52
      8 114.52
26/07/2024 20:00:05.473 50   114.66
      50 114.66
      50 114.66
26/07/2024 19:59:08.501 28   114.56
      28 114.56
      28 114.56
26/07/2024 19:58:53.186 28   114.60
      28 114.60
      28 114.60
26/07/2024 19:58:50.353 450   114.60
      450 114.60
      450 114.60
26/07/2024 19:58:42.769 25   114.62
      25 114.62
      25 114.62
26/07/2024 19:58:19.641 6   114.50
      6 114.50
      6 114.50
26/07/2024 19:58:18.699 30   114.50
      20 114.50
      10 114.50
      30 114.50
26/07/2024 19:57:41.807 20   114.40
      20 114.40
      20 114.40
26/07/2024 19:57:04.793 30   114.38
      30 114.38
      30 114.38
26/07/2024 19:55:36.557 536   114.30
      536 114.30
      36 114.30
      500 114.30
26/07/2024 19:55:34.301 27   114.18
      27 114.18
      27 114.18
26/07/2024 19:55:31.767 120   114.14
      120 114.14
      120 114.14
26/07/2024 19:54:19.530 5   113.94
      5 113.94
      5 113.94
26/07/2024 19:53:49.677 100   114.00
      75 114.00
      25 114.00
      100 114.00
26/07/2024 19:52:56.515 429   114.00
      20 114.00
      18 114.00
      100 114.00
      19 114.00
      429 114.00
      60 114.00
      200 114.00
      12 114.00
26/07/2024 19:51:58.909 10   113.96
      10 113.96
      10 113.96
26/07/2024 19:51:25.856 175   113.98
      175 113.98
      175 113.98
26/07/2024 19:51:23.382 175   113.98
      175 113.98
      175 113.98
26/07/2024 19:51:08.720 25   113.86
      7 113.86
      25 113.86
      18 113.86
26/07/2024 19:50:56.355 150   113.76
      150 113.76
      150 113.76
26/07/2024 19:50:28.212 1   113.56
      1 113.56
      1 113.56
26/07/2024 19:48:39.922 80   113.56
      80 113.56
      80 113.56
26/07/2024 19:48:14.470 49   113.50
      5 113.50
      49 113.50
      44 113.50
26/07/2024 19:47:51.028 40   113.42
      40 113.42
      40 113.42
26/07/2024 19:47:11.032 9   113.28
      9 113.28
      9 113.28
26/07/2024 19:45:29.861 40   113.26
      40 113.26
      40 113.26
26/07/2024 19:45:29.558 57   113.24
      57 113.24
      57 113.24
26/07/2024 19:45:18.192 18   113.12
      18 113.12
      18 113.12
26/07/2024 19:45:02.978 20   113.00
      20 113.00
      20 113.00
26/07/2024 19:43:40.002 31   112.64
      31 112.64
      31 112.64
26/07/2024 19:43:35.875 60   112.58
      60 112.58
      60 112.58
26/07/2024 19:43:17.863 30   112.58
      30 112.58
      30 112.58
26/07/2024 19:42:57.497 100   112.64
      100 112.64
      100 112.64
26/07/2024 19:42:38.262 54   112.70
      54 112.70
      54 112.70
26/07/2024 19:40:09.811 12   112.66
      12 112.66
      12 112.66
26/07/2024 19:38:50.783 20   112.50
      20 112.50
      20 112.50
26/07/2024 19:37:35.695 64   112.64
      64 112.64
      64 112.64
26/07/2024 19:37:26.436 19   112.66
      19 112.66
      19 112.66
26/07/2024 19:36:48.923 95   112.28
      95 112.28
      95 112.28
26/07/2024 19:36:33.315 26   112.30
      26 112.30
      26 112.30
26/07/2024 19:36:18.346 72   112.26
      72 112.26
      72 112.26
26/07/2024 19:36:16.028 20   112.24
      20 112.24
      20 112.24
26/07/2024 19:36:15.940 60   112.24
      60 112.24
      60 112.24
26/07/2024 19:34:01.345 25   112.42
      25 112.42
      25 112.42
26/07/2024 19:33:09.673 45   112.36
      45 112.36
      45 112.36
26/07/2024 19:33:07.937 10   112.50
      10 112.50
      10 112.50
26/07/2024 19:32:41.705 50   112.46
      50 112.46
      50 112.46
26/07/2024 19:32:15.827 100   112.50
      100 112.50
      100 112.50
26/07/2024 19:32:15.778 15   112.50
      15 112.50
      15 112.50
26/07/2024 19:31:17.136 60   112.70
      60 112.70
      60 112.70
26/07/2024 19:30:05.042 27   112.78
      27 112.78
      27 112.78
26/07/2024 19:28:41.824 12   112.74
      12 112.74
      12 112.74
26/07/2024 19:27:47.151 30   112.90
      30 112.90
      30 112.90
26/07/2024 19:27:47.049 100   112.90
      100 112.90
      100 112.90
26/07/2024 19:25:24.823 50   113.06
      50 113.06
      50 113.06
26/07/2024 19:24:56.091 48   112.98
      48 112.98
      48 112.98
26/07/2024 19:24:55.969 1   112.98
      1 112.98
      1 112.98
26/07/2024 19:24:54.343 25   113.02
      25 113.02
      25 113.02
26/07/2024 19:24:26.467 10   113.10
      10 113.10
      10 113.10
26/07/2024 19:23:29.421 42   113.10
      42 113.10
      42 113.10
26/07/2024 19:23:05.464 250   113.14
      250 113.14
      250 113.14
26/07/2024 19:22:29.739 7   113.28
      7 113.28
      7 113.28
26/07/2024 19:22:01.962 19   113.30
      19 113.30
      19 113.30
26/07/2024 19:21:26.317 10   113.48
      10 113.48
      10 113.48
26/07/2024 19:21:24.063 4   113.46
      4 113.46
      4 113.46
26/07/2024 19:21:04.718 10   113.40
      10 113.40
      10 113.40
26/07/2024 19:20:45.396 3   113.30
      3 113.30
      3 113.30
26/07/2024 19:20:21.343 4   113.30
      4 113.30
      4 113.30
26/07/2024 19:20:21.150 6   113.46
      6 113.46
      6 113.46
26/07/2024 19:20:17.946 40   113.30
      40 113.30
      40 113.30
26/07/2024 19:19:40.829 80   113.26
      80 113.26
      80 113.26
26/07/2024 19:19:27.053 10   113.28
      10 113.28
      10 113.28
26/07/2024 19:19:26.225 10   113.28
      10 113.28
      10 113.28
26/07/2024 19:18:41.840 20   113.42
      20 113.42
      20 113.42
26/07/2024 19:17:07.819 21   113.40
      21 113.40
      21 113.40
26/07/2024 19:16:47.578 10   113.48
      10 113.48
      10 113.48
26/07/2024 19:16:32.362 19   113.52
      19 113.52
      19 113.52
26/07/2024 19:16:21.389 15   113.50
      15 113.50
      15 113.50
26/07/2024 19:16:07.563 15   113.22
      15 113.22
      15 113.22
26/07/2024 19:14:19.444 50   113.38
      50 113.38
      50 113.38
26/07/2024 19:13:43.857 1   113.32
      1 113.32
      1 113.32
26/07/2024 19:13:10.576 100   113.36
      100 113.36
      100 113.36
26/07/2024 19:13:08.049 22   113.34
      22 113.34
      22 113.34
26/07/2024 19:12:23.100 25   113.40
      25 113.40
      25 113.40

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)