3M Co.
- Information
- Last
- Buy
- Sell
1780
1457
117.88
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:58:08.806 | 147 | 117.88 | |
147 | 117.88 | |||
147 | 117.88 | |||
26/07/2024 | 21:58:01.234 | 50 | 117.68 | |
50 | 117.68 | |||
50 | 117.68 | |||
26/07/2024 | 21:57:38.597 | 400 | 117.68 | |
400 | 117.68 | |||
400 | 117.68 | |||
26/07/2024 | 21:57:31.391 | 190 | 117.58 | |
190 | 117.58 | |||
190 | 117.58 | |||
26/07/2024 | 21:57:25.159 | 5 | 117.60 | |
5 | 117.60 | |||
5 | 117.60 | |||
26/07/2024 | 21:56:59.465 | 40 | 117.46 | |
40 | 117.46 | |||
40 | 117.46 | |||
26/07/2024 | 21:56:52.283 | 20 | 117.54 | |
20 | 117.54 | |||
20 | 117.54 | |||
26/07/2024 | 21:56:44.394 | 200 | 117.48 | |
200 | 117.48 | |||
200 | 117.48 | |||
26/07/2024 | 21:56:13.869 | 350 | 117.48 | |
350 | 117.48 | |||
350 | 117.48 | |||
26/07/2024 | 21:55:49.580 | 40 | 117.32 | |
40 | 117.32 | |||
40 | 117.32 | |||
26/07/2024 | 21:55:33.063 | 40 | 117.10 | |
40 | 117.10 | |||
40 | 117.10 | |||
26/07/2024 | 21:55:32.934 | 10 | 117.10 | |
10 | 117.10 | |||
10 | 117.10 | |||
26/07/2024 | 21:52:17.122 | 20 | 117.22 | |
20 | 117.22 | |||
20 | 117.22 | |||
26/07/2024 | 21:51:50.814 | 5 | 117.00 | |
5 | 117.00 | |||
5 | 117.00 | |||
26/07/2024 | 21:51:16.571 | 11 | 116.98 | |
11 | 116.98 | |||
11 | 116.98 | |||
26/07/2024 | 21:51:12.487 | 100 | 116.90 | |
100 | 116.90 | |||
100 | 116.90 | |||
26/07/2024 | 21:50:36.363 | 28 | 117.00 | |
28 | 117.00 | |||
28 | 117.00 | |||
26/07/2024 | 21:50:16.754 | 280 | 117.06 | |
280 | 117.06 | |||
280 | 117.06 | |||
26/07/2024 | 21:49:08.411 | 200 | 117.20 | |
200 | 117.20 | |||
200 | 117.20 | |||
26/07/2024 | 21:48:25.240 | 5 | 117.08 | |
5 | 117.08 | |||
5 | 117.08 | |||
26/07/2024 | 21:47:57.453 | 15 | 117.04 | |
15 | 117.04 | |||
15 | 117.04 | |||
26/07/2024 | 21:47:30.797 | 1 | 116.98 | |
1 | 116.98 | |||
1 | 116.98 | |||
26/07/2024 | 21:47:21.491 | 101 | 117.00 | |
20 | 117.00 | |||
26 | 117.00 | |||
20 | 117.00 | |||
35 | 117.00 | |||
101 | 117.00 | |||
26/07/2024 | 21:46:56.341 | 22 | 116.70 | |
22 | 116.70 | |||
22 | 116.70 | |||
26/07/2024 | 21:46:50.104 | 130 | 116.82 | |
130 | 116.82 | |||
130 | 116.82 | |||
26/07/2024 | 21:46:44.008 | 2 | 116.70 | |
2 | 116.70 | |||
2 | 116.70 | |||
26/07/2024 | 21:45:24.115 | 150 | 116.50 | |
150 | 116.50 | |||
150 | 116.50 | |||
26/07/2024 | 21:45:10.061 | 74 | 116.36 | |
74 | 116.36 | |||
74 | 116.36 | |||
26/07/2024 | 21:44:50.060 | 200 | 116.46 | |
200 | 116.46 | |||
200 | 116.46 | |||
26/07/2024 | 21:44:13.881 | 70 | 116.44 | |
70 | 116.44 | |||
70 | 116.44 | |||
26/07/2024 | 21:43:58.250 | 260 | 116.22 | |
260 | 116.22 | |||
260 | 116.22 | |||
26/07/2024 | 21:43:57.303 | 5 | 116.22 | |
5 | 116.22 | |||
5 | 116.22 | |||
26/07/2024 | 21:43:33.175 | 10 | 116.06 | |
10 | 116.06 | |||
10 | 116.06 | |||
26/07/2024 | 21:42:26.468 | 4 | 116.00 | |
4 | 116.00 | |||
4 | 116.00 | |||
26/07/2024 | 21:41:46.672 | 5 | 116.16 | |
5 | 116.16 | |||
5 | 116.16 | |||
26/07/2024 | 21:41:03.125 | 7 | 116.12 | |
7 | 116.12 | |||
7 | 116.12 | |||
26/07/2024 | 21:40:57.284 | 28 | 116.20 | |
28 | 116.20 | |||
28 | 116.20 | |||
26/07/2024 | 21:40:47.122 | 171 | 116.00 | |
99 | 116.00 | |||
171 | 116.00 | |||
25 | 116.00 | |||
9 | 116.00 | |||
18 | 116.00 | |||
20 | 116.00 | |||
26/07/2024 | 21:40:36.521 | 1 000 | 116.00 | |
1 000 | 116.00 | |||
1 000 | 116.00 | |||
26/07/2024 | 21:39:49.116 | 150 | 115.86 | |
150 | 115.86 | |||
150 | 115.86 | |||
26/07/2024 | 21:39:26.319 | 5 | 115.86 | |
5 | 115.86 | |||
5 | 115.86 | |||
26/07/2024 | 21:39:00.719 | 25 | 115.64 | |
25 | 115.64 | |||
25 | 115.64 | |||
26/07/2024 | 21:38:56.946 | 20 | 115.62 | |
20 | 115.62 | |||
20 | 115.62 | |||
26/07/2024 | 21:37:37.253 | 18 | 115.78 | |
18 | 115.78 | |||
18 | 115.78 | |||
26/07/2024 | 21:37:30.046 | 12 | 115.78 | |
12 | 115.78 | |||
12 | 115.78 | |||
26/07/2024 | 21:37:13.207 | 60 | 115.70 | |
60 | 115.70 | |||
60 | 115.70 | |||
26/07/2024 | 21:37:05.312 | 22 | 115.82 | |
22 | 115.82 | |||
22 | 115.82 | |||
26/07/2024 | 21:37:04.249 | 100 | 115.80 | |
100 | 115.80 | |||
100 | 115.80 | |||
26/07/2024 | 21:36:58.218 | 10 | 115.78 | |
10 | 115.78 | |||
10 | 115.78 | |||
26/07/2024 | 21:36:37.955 | 10 | 115.64 | |
10 | 115.64 | |||
10 | 115.64 | |||
26/07/2024 | 21:36:03.405 | 100 | 115.86 | |
100 | 115.86 | |||
100 | 115.86 | |||
26/07/2024 | 21:35:20.185 | 6 | 115.74 | |
6 | 115.74 | |||
6 | 115.74 | |||
26/07/2024 | 21:34:50.577 | 50 | 115.70 | |
50 | 115.70 | |||
50 | 115.70 | |||
26/07/2024 | 21:34:36.625 | 410 | 115.52 | |
410 | 115.52 | |||
410 | 115.52 | |||
26/07/2024 | 21:33:33.797 | 25 | 115.70 | |
25 | 115.70 | |||
25 | 115.70 | |||
26/07/2024 | 21:32:38.678 | 5 | 115.74 | |
5 | 115.74 | |||
5 | 115.74 | |||
26/07/2024 | 21:32:33.867 | 10 | 115.74 | |
10 | 115.74 | |||
10 | 115.74 | |||
26/07/2024 | 21:32:15.844 | 25 | 115.76 | |
25 | 115.76 | |||
25 | 115.76 | |||
26/07/2024 | 21:31:59.727 | 10 | 115.54 | |
10 | 115.54 | |||
10 | 115.54 | |||
26/07/2024 | 21:31:46.455 | 5 | 115.54 | |
5 | 115.54 | |||
5 | 115.54 | |||
26/07/2024 | 21:30:42.271 | 100 | 115.48 | |
100 | 115.48 | |||
100 | 115.48 | |||
26/07/2024 | 21:30:20.570 | 18 | 115.60 | |
18 | 115.60 | |||
18 | 115.60 | |||
26/07/2024 | 21:28:49.688 | 27 | 115.46 | |
27 | 115.46 | |||
27 | 115.46 | |||
26/07/2024 | 21:28:12.572 | 10 | 115.38 | |
10 | 115.38 | |||
10 | 115.38 | |||
26/07/2024 | 21:27:31.965 | 10 | 115.60 | |
10 | 115.60 | |||
10 | 115.60 | |||
26/07/2024 | 21:27:23.989 | 12 | 115.62 | |
12 | 115.62 | |||
12 | 115.62 | |||
26/07/2024 | 21:27:11.863 | 60 | 115.60 | |
60 | 115.60 | |||
60 | 115.60 | |||
26/07/2024 | 21:26:59.020 | 50 | 115.68 | |
50 | 115.68 | |||
50 | 115.68 | |||
26/07/2024 | 21:26:49.564 | 20 | 115.66 | |
20 | 115.66 | |||
20 | 115.66 | |||
26/07/2024 | 21:26:30.315 | 22 | 115.64 | |
22 | 115.64 | |||
22 | 115.64 | |||
26/07/2024 | 21:26:21.206 | 50 | 115.62 | |
50 | 115.62 | |||
50 | 115.62 | |||
26/07/2024 | 21:25:41.612 | 60 | 115.44 | |
60 | 115.44 | |||
60 | 115.44 | |||
26/07/2024 | 21:25:36.780 | 35 | 115.40 | |
35 | 115.40 | |||
35 | 115.40 | |||
26/07/2024 | 21:25:25.287 | 135 | 115.32 | |
135 | 115.32 | |||
135 | 115.32 | |||
26/07/2024 | 21:23:32.570 | 4 | 115.36 | |
4 | 115.36 | |||
4 | 115.36 | |||
26/07/2024 | 21:23:06.870 | 12 | 115.32 | |
12 | 115.32 | |||
12 | 115.32 | |||
26/07/2024 | 21:21:36.653 | 200 | 115.36 | |
200 | 115.36 | |||
200 | 115.36 | |||
26/07/2024 | 21:20:19.232 | 10 | 115.32 | |
10 | 115.32 | |||
10 | 115.32 | |||
26/07/2024 | 21:20:17.833 | 26 | 115.22 | |
26 | 115.22 | |||
26 | 115.22 | |||
26/07/2024 | 21:20:06.360 | 33 | 115.26 | |
33 | 115.26 | |||
33 | 115.26 | |||
26/07/2024 | 21:19:57.407 | 1 | 115.28 | |
1 | 115.28 | |||
1 | 115.28 | |||
26/07/2024 | 21:19:51.008 | 2 | 115.26 | |
2 | 115.26 | |||
2 | 115.26 | |||
26/07/2024 | 21:19:50.845 | 20 | 115.20 | |
20 | 115.20 | |||
20 | 115.20 | |||
26/07/2024 | 21:19:24.525 | 73 | 115.12 | |
73 | 115.12 | |||
73 | 115.12 | |||
26/07/2024 | 21:19:20.141 | 2 | 115.02 | |
2 | 115.02 | |||
2 | 115.02 | |||
26/07/2024 | 21:19:16.750 | 50 | 115.02 | |
50 | 115.02 | |||
50 | 115.02 | |||
26/07/2024 | 21:19:08.440 | 26 | 115.00 | |
26 | 115.00 | |||
26 | 115.00 | |||
26/07/2024 | 21:18:47.281 | 14 | 114.80 | |
14 | 114.80 | |||
14 | 114.80 | |||
26/07/2024 | 21:18:46.875 | 6 | 114.80 | |
6 | 114.80 | |||
6 | 114.80 | |||
26/07/2024 | 21:18:18.297 | 2 | 114.84 | |
2 | 114.84 | |||
2 | 114.84 | |||
26/07/2024 | 21:16:35.041 | 1 | 115.16 | |
1 | 115.16 | |||
1 | 115.16 | |||
26/07/2024 | 21:16:09.917 | 25 | 115.22 | |
25 | 115.22 | |||
25 | 115.22 | |||
26/07/2024 | 21:15:50.938 | 200 | 115.18 | |
200 | 115.18 | |||
200 | 115.18 | |||
26/07/2024 | 21:15:41.806 | 60 | 115.14 | |
60 | 115.14 | |||
60 | 115.14 | |||
26/07/2024 | 21:14:56.484 | 3 | 115.30 | |
3 | 115.30 | |||
3 | 115.30 | |||
26/07/2024 | 21:14:44.887 | 22 | 115.26 | |
22 | 115.26 | |||
20 | 115.26 | |||
2 | 115.26 | |||
26/07/2024 | 21:14:27.542 | 200 | 115.14 | |
200 | 115.14 | |||
200 | 115.14 | |||
26/07/2024 | 21:13:43.601 | 30 | 115.18 | |
30 | 115.18 | |||
30 | 115.18 | |||
26/07/2024 | 21:13:12.578 | 1 | 115.28 | |
1 | 115.28 | |||
1 | 115.28 | |||
26/07/2024 | 21:12:34.806 | 394 | 115.32 | |
394 | 115.32 | |||
394 | 115.32 | |||
26/07/2024 | 21:11:07.905 | 1 | 115.46 | |
1 | 115.46 | |||
1 | 115.46 | |||
26/07/2024 | 21:09:37.604 | 30 | 115.26 | |
30 | 115.26 | |||
30 | 115.26 | |||
26/07/2024 | 21:09:04.672 | 29 | 115.30 | |
29 | 115.30 | |||
29 | 115.30 | |||
26/07/2024 | 21:08:34.831 | 80 | 115.18 | |
80 | 115.18 | |||
80 | 115.18 | |||
26/07/2024 | 21:06:36.480 | 80 | 115.26 | |
80 | 115.26 | |||
80 | 115.26 | |||
26/07/2024 | 21:06:31.206 | 30 | 115.26 | |
30 | 115.26 | |||
30 | 115.26 | |||
26/07/2024 | 21:06:14.841 | 35 | 115.26 | |
35 | 115.26 | |||
35 | 115.26 | |||
26/07/2024 | 21:06:01.262 | 61 | 115.26 | |
61 | 115.26 | |||
61 | 115.26 | |||
26/07/2024 | 21:05:44.360 | 21 | 115.42 | |
21 | 115.42 | |||
21 | 115.42 | |||
26/07/2024 | 21:04:58.367 | 70 | 115.48 | |
70 | 115.48 | |||
70 | 115.48 | |||
26/07/2024 | 21:04:42.616 | 30 | 115.46 | |
30 | 115.46 | |||
30 | 115.46 | |||
26/07/2024 | 21:03:50.708 | 29 | 115.60 | |
29 | 115.60 | |||
29 | 115.60 | |||
26/07/2024 | 21:03:16.397 | 62 | 115.40 | |
62 | 115.40 | |||
62 | 115.40 | |||
26/07/2024 | 21:01:44.730 | 100 | 115.60 | |
100 | 115.60 | |||
100 | 115.60 | |||
26/07/2024 | 21:01:31.314 | 39 | 115.62 | |
39 | 115.62 | |||
39 | 115.62 | |||
26/07/2024 | 21:00:54.286 | 10 | 115.68 | |
10 | 115.68 | |||
10 | 115.68 | |||
26/07/2024 | 21:00:05.165 | 50 | 115.36 | |
50 | 115.36 | |||
50 | 115.36 | |||
26/07/2024 | 20:58:41.732 | 10 | 115.26 | |
10 | 115.26 | |||
10 | 115.26 | |||
26/07/2024 | 20:58:29.902 | 45 | 115.30 | |
45 | 115.30 | |||
45 | 115.30 | |||
26/07/2024 | 20:58:22.792 | 100 | 115.24 | |
100 | 115.24 | |||
100 | 115.24 | |||
26/07/2024 | 20:57:48.055 | 4 | 115.24 | |
4 | 115.24 | |||
4 | 115.24 | |||
26/07/2024 | 20:57:16.133 | 45 | 115.20 | |
45 | 115.20 | |||
45 | 115.20 | |||
26/07/2024 | 20:57:07.301 | 18 | 115.26 | |
18 | 115.26 | |||
18 | 115.26 | |||
26/07/2024 | 20:56:53.711 | 15 | 115.14 | |
15 | 115.14 | |||
15 | 115.14 | |||
26/07/2024 | 20:56:39.800 | 4 | 115.36 | |
4 | 115.36 | |||
4 | 115.36 | |||
26/07/2024 | 20:56:10.482 | 1 | 115.34 | |
1 | 115.34 | |||
1 | 115.34 | |||
26/07/2024 | 20:55:51.764 | 110 | 115.30 | |
110 | 115.30 | |||
110 | 115.30 | |||
26/07/2024 | 20:54:35.200 | 20 | 115.60 | |
20 | 115.60 | |||
20 | 115.60 | |||
26/07/2024 | 20:53:02.774 | 15 | 115.70 | |
15 | 115.70 | |||
15 | 115.70 | |||
26/07/2024 | 20:52:43.890 | 100 | 115.68 | |
100 | 115.68 | |||
100 | 115.68 | |||
26/07/2024 | 20:52:22.114 | 210 | 115.74 | |
210 | 115.74 | |||
210 | 115.74 | |||
26/07/2024 | 20:52:14.958 | 30 | 115.76 | |
30 | 115.76 | |||
30 | 115.76 | |||
26/07/2024 | 20:51:31.347 | 13 | 115.88 | |
13 | 115.88 | |||
13 | 115.88 | |||
26/07/2024 | 20:51:28.819 | 25 | 115.74 | |
25 | 115.74 | |||
25 | 115.74 | |||
26/07/2024 | 20:50:51.483 | 22 | 115.70 | |
22 | 115.70 | |||
22 | 115.70 | |||
26/07/2024 | 20:50:24.006 | 15 | 115.50 | |
15 | 115.50 | |||
15 | 115.50 | |||
26/07/2024 | 20:49:58.759 | 100 | 115.50 | |
100 | 115.50 | |||
100 | 115.50 | |||
26/07/2024 | 20:49:47.037 | 9 | 115.44 | |
9 | 115.44 | |||
9 | 115.44 | |||
26/07/2024 | 20:49:24.547 | 150 | 115.34 | |
150 | 115.34 | |||
150 | 115.34 | |||
26/07/2024 | 20:48:23.348 | 384 | 115.32 | |
384 | 115.32 | |||
384 | 115.32 | |||
26/07/2024 | 20:47:45.625 | 351 | 115.60 | |
351 | 115.60 | |||
351 | 115.60 | |||
26/07/2024 | 20:47:20.219 | 1 000 | 115.84 | |
1 000 | 115.84 | |||
1 000 | 115.84 | |||
26/07/2024 | 20:47:07.311 | 250 | 116.02 | |
250 | 116.02 | |||
250 | 116.02 | |||
26/07/2024 | 20:45:24.206 | 30 | 116.00 | |
30 | 116.00 | |||
30 | 116.00 | |||
26/07/2024 | 20:44:37.246 | 2 | 116.06 | |
2 | 116.06 | |||
2 | 116.06 | |||
26/07/2024 | 20:43:39.099 | 20 | 116.10 | |
20 | 116.10 | |||
20 | 116.10 | |||
26/07/2024 | 20:43:29.566 | 18 | 116.06 | |
18 | 116.06 | |||
18 | 116.06 | |||
26/07/2024 | 20:43:28.295 | 35 | 116.06 | |
35 | 116.06 | |||
35 | 116.06 | |||
26/07/2024 | 20:42:41.746 | 50 | 115.92 | |
50 | 115.92 | |||
50 | 115.92 | |||
26/07/2024 | 20:42:20.076 | 200 | 115.86 | |
200 | 115.86 | |||
200 | 115.86 | |||
26/07/2024 | 20:41:33.202 | 40 | 116.00 | |
40 | 116.00 | |||
40 | 116.00 | |||
26/07/2024 | 20:40:45.897 | 199 | 116.22 | |
199 | 116.22 | |||
199 | 116.22 | |||
26/07/2024 | 20:40:28.687 | 100 | 116.30 | |
100 | 116.30 | |||
100 | 116.30 | |||
26/07/2024 | 20:40:17.471 | 50 | 116.00 | |
50 | 116.00 | |||
50 | 116.00 | |||
26/07/2024 | 20:39:02.931 | 30 | 116.00 | |
30 | 116.00 | |||
30 | 116.00 | |||
26/07/2024 | 20:39:01.598 | 33 | 116.00 | |
28 | 116.00 | |||
33 | 116.00 | |||
5 | 116.00 | |||
26/07/2024 | 20:38:55.743 | 10 | 115.94 | |
10 | 115.94 | |||
10 | 115.94 | |||
26/07/2024 | 20:38:25.680 | 40 | 115.86 | |
40 | 115.86 | |||
40 | 115.86 | |||
26/07/2024 | 20:37:02.550 | 650 | 115.76 | |
650 | 115.76 | |||
650 | 115.76 | |||
26/07/2024 | 20:35:18.376 | 19 | 115.60 | |
19 | 115.60 | |||
19 | 115.60 | |||
26/07/2024 | 20:35:08.859 | 60 | 115.58 | |
60 | 115.58 | |||
60 | 115.58 | |||
26/07/2024 | 20:34:53.764 | 9 | 115.66 | |
9 | 115.66 | |||
9 | 115.66 | |||
26/07/2024 | 20:34:36.806 | 130 | 115.64 | |
130 | 115.64 | |||
130 | 115.64 | |||
26/07/2024 | 20:34:31.322 | 40 | 115.64 | |
40 | 115.64 | |||
40 | 115.64 | |||
26/07/2024 | 20:33:48.325 | 250 | 115.34 | |
250 | 115.34 | |||
250 | 115.34 | |||
26/07/2024 | 20:31:44.053 | 100 | 115.72 | |
100 | 115.72 | |||
100 | 115.72 | |||
26/07/2024 | 20:30:28.652 | 20 | 115.70 | |
20 | 115.70 | |||
20 | 115.70 | |||
26/07/2024 | 20:30:24.044 | 20 | 115.80 | |
20 | 115.80 | |||
20 | 115.80 | |||
26/07/2024 | 20:29:14.929 | 35 | 115.76 | |
35 | 115.76 | |||
35 | 115.76 | |||
26/07/2024 | 20:28:56.513 | 100 | 115.86 | |
100 | 115.86 | |||
100 | 115.86 | |||
26/07/2024 | 20:28:14.811 | 60 | 115.98 | |
60 | 115.98 | |||
60 | 115.98 | |||
26/07/2024 | 20:28:02.654 | 75 | 116.00 | |
20 | 116.00 | |||
35 | 116.00 | |||
75 | 116.00 | |||
20 | 116.00 | |||
26/07/2024 | 20:27:58.568 | 80 | 115.98 | |
80 | 115.98 | |||
80 | 115.98 | |||
26/07/2024 | 20:27:50.190 | 29 | 115.98 | |
29 | 115.98 | |||
29 | 115.98 | |||
26/07/2024 | 20:27:35.154 | 40 | 115.96 | |
40 | 115.96 | |||
40 | 115.96 | |||
26/07/2024 | 20:27:35.048 | 60 | 115.90 | |
50 | 115.90 | |||
10 | 115.90 | |||
60 | 115.90 | |||
26/07/2024 | 20:26:37.441 | 7 | 115.82 | |
7 | 115.82 | |||
7 | 115.82 | |||
26/07/2024 | 20:26:09.413 | 15 | 115.70 | |
15 | 115.70 | |||
15 | 115.70 | |||
26/07/2024 | 20:25:47.862 | 100 | 115.50 | |
100 | 115.50 | |||
100 | 115.50 | |||
26/07/2024 | 20:25:46.961 | 60 | 115.46 | |
60 | 115.46 | |||
60 | 115.46 | |||
26/07/2024 | 20:25:44.951 | 65 | 115.40 | |
65 | 115.40 | |||
65 | 115.40 | |||
26/07/2024 | 20:25:39.924 | 45 | 115.44 | |
45 | 115.44 | |||
45 | 115.44 | |||
26/07/2024 | 20:25:39.800 | 40 | 115.40 | |
40 | 115.40 | |||
40 | 115.40 | |||
26/07/2024 | 20:25:25.366 | 12 | 115.34 | |
12 | 115.34 | |||
12 | 115.34 | |||
26/07/2024 | 20:24:34.982 | 10 | 115.34 | |
10 | 115.34 | |||
10 | 115.34 | |||
26/07/2024 | 20:23:58.163 | 20 | 115.14 | |
20 | 115.14 | |||
20 | 115.14 | |||
26/07/2024 | 20:23:22.788 | 34 | 115.10 | |
34 | 115.10 | |||
34 | 115.10 | |||
26/07/2024 | 20:23:21.934 | 50 | 115.10 | |
50 | 115.10 | |||
50 | 115.10 | |||
26/07/2024 | 20:23:13.079 | 2 | 115.06 | |
2 | 115.06 | |||
2 | 115.06 | |||
26/07/2024 | 20:22:56.888 | 400 | 115.06 | |
400 | 115.06 | |||
400 | 115.06 | |||
26/07/2024 | 20:22:50.239 | 8 | 115.04 | |
8 | 115.04 | |||
8 | 115.04 | |||
26/07/2024 | 20:22:11.324 | 14 | 115.04 | |
14 | 115.04 | |||
14 | 115.04 | |||
26/07/2024 | 20:22:07.020 | 100 | 114.98 | |
100 | 114.98 | |||
100 | 114.98 | |||
26/07/2024 | 20:21:58.686 | 125 | 114.96 | |
125 | 114.96 | |||
125 | 114.96 | |||
26/07/2024 | 20:21:50.591 | 15 | 115.00 | |
15 | 115.00 | |||
15 | 115.00 | |||
26/07/2024 | 20:21:29.038 | 46 | 115.06 | |
46 | 115.06 | |||
46 | 115.06 | |||
26/07/2024 | 20:20:15.519 | 9 | 114.84 | |
9 | 114.84 | |||
9 | 114.84 | |||
26/07/2024 | 20:20:13.507 | 5 | 114.84 | |
5 | 114.84 | |||
5 | 114.84 | |||
26/07/2024 | 20:19:13.115 | 110 | 114.82 | |
110 | 114.82 | |||
110 | 114.82 | |||
26/07/2024 | 20:18:40.301 | 3 340 | 114.70 | |
3 340 | 114.70 | |||
3 340 | 114.70 | |||
26/07/2024 | 20:18:19.938 | 660 | 114.90 | |
660 | 114.90 | |||
660 | 114.90 | |||
26/07/2024 | 20:17:33.443 | 13 | 114.82 | |
13 | 114.82 | |||
13 | 114.82 | |||
26/07/2024 | 20:16:32.611 | 50 | 115.14 | |
50 | 115.14 | |||
50 | 115.14 | |||
26/07/2024 | 20:15:48.574 | 100 | 115.48 | |
100 | 115.48 | |||
100 | 115.48 | |||
26/07/2024 | 20:15:48.087 | 100 | 115.48 | |
100 | 115.48 | |||
100 | 115.48 | |||
26/07/2024 | 20:15:39.420 | 53 | 115.44 | |
53 | 115.44 | |||
53 | 115.44 | |||
26/07/2024 | 20:15:00.708 | 44 | 115.38 | |
44 | 115.38 | |||
44 | 115.38 | |||
26/07/2024 | 20:12:42.487 | 50 | 115.46 | |
50 | 115.46 | |||
50 | 115.46 | |||
26/07/2024 | 20:10:55.822 | 5 | 115.50 | |
5 | 115.50 | |||
5 | 115.50 | |||
26/07/2024 | 20:10:34.176 | 270 | 115.26 | |
270 | 115.26 | |||
270 | 115.26 | |||
26/07/2024 | 20:09:25.592 | 150 | 115.20 | |
150 | 115.20 | |||
150 | 115.20 | |||
26/07/2024 | 20:08:46.176 | 25 | 115.30 | |
25 | 115.30 | |||
25 | 115.30 | |||
26/07/2024 | 20:08:23.483 | 3 | 115.36 | |
3 | 115.36 | |||
3 | 115.36 | |||
26/07/2024 | 20:08:22.894 | 95 | 115.36 | |
95 | 115.36 | |||
95 | 115.36 | |||
26/07/2024 | 20:08:08.428 | 20 | 115.40 | |
20 | 115.40 | |||
20 | 115.40 | |||
26/07/2024 | 20:07:10.621 | 27 | 115.10 | |
27 | 115.10 | |||
27 | 115.10 | |||
26/07/2024 | 20:06:42.256 | 10 | 114.90 | |
10 | 114.90 | |||
10 | 114.90 | |||
26/07/2024 | 20:06:19.791 | 37 | 114.96 | |
37 | 114.96 | |||
37 | 114.96 | |||
26/07/2024 | 20:04:56.318 | 11 | 115.18 | |
11 | 115.18 | |||
11 | 115.18 | |||
26/07/2024 | 20:04:38.364 | 200 | 115.30 | |
200 | 115.30 | |||
200 | 115.30 | |||
26/07/2024 | 20:04:35.214 | 36 | 115.32 | |
36 | 115.32 | |||
36 | 115.32 | |||
26/07/2024 | 20:04:07.030 | 40 | 115.26 | |
40 | 115.26 | |||
40 | 115.26 | |||
26/07/2024 | 20:04:05.729 | 15 | 115.22 | |
15 | 115.22 | |||
15 | 115.22 | |||
26/07/2024 | 20:03:59.052 | 22 | 115.24 | |
22 | 115.24 | |||
22 | 115.24 | |||
26/07/2024 | 20:03:36.630 | 41 | 115.10 | |
16 | 115.10 | |||
25 | 115.10 | |||
41 | 115.10 | |||
26/07/2024 | 20:03:36.514 | 100 | 115.06 | |
100 | 115.06 | |||
100 | 115.06 | |||
26/07/2024 | 20:03:35.058 | 60 | 115.02 | |
60 | 115.02 | |||
60 | 115.02 | |||
26/07/2024 | 20:03:34.904 | 431 | 115.00 | |
8 | 115.00 | |||
30 | 115.00 | |||
15 | 115.00 | |||
431 | 115.00 | |||
195 | 115.00 | |||
20 | 115.00 | |||
10 | 115.00 | |||
35 | 115.00 | |||
35 | 115.00 | |||
60 | 115.00 | |||
23 | 115.00 | |||
26/07/2024 | 20:03:33.128 | 170 | 114.98 | |
170 | 114.98 | |||
125 | 114.98 | |||
45 | 114.98 | |||
26/07/2024 | 20:03:03.234 | 70 | 114.84 | |
70 | 114.84 | |||
70 | 114.84 | |||
26/07/2024 | 20:02:22.830 | 115 | 114.94 | |
115 | 114.94 | |||
115 | 114.94 | |||
26/07/2024 | 20:02:22.317 | 114 | 114.94 | |
114 | 114.94 | |||
114 | 114.94 | |||
26/07/2024 | 20:02:14.421 | 24 | 114.88 | |
24 | 114.88 | |||
24 | 114.88 | |||
26/07/2024 | 20:01:19.679 | 15 | 114.86 | |
15 | 114.86 | |||
15 | 114.86 | |||
26/07/2024 | 20:01:18.988 | 25 | 114.76 | |
25 | 114.76 | |||
25 | 114.76 | |||
26/07/2024 | 20:01:03.828 | 30 | 114.60 | |
30 | 114.60 | |||
30 | 114.60 | |||
26/07/2024 | 20:01:03.686 | 136 | 114.60 | |
136 | 114.60 | |||
136 | 114.60 | |||
26/07/2024 | 20:00:11.666 | 8 | 114.52 | |
8 | 114.52 | |||
8 | 114.52 | |||
26/07/2024 | 20:00:05.473 | 50 | 114.66 | |
50 | 114.66 | |||
50 | 114.66 | |||
26/07/2024 | 19:59:08.501 | 28 | 114.56 | |
28 | 114.56 | |||
28 | 114.56 | |||
26/07/2024 | 19:58:53.186 | 28 | 114.60 | |
28 | 114.60 | |||
28 | 114.60 | |||
26/07/2024 | 19:58:50.353 | 450 | 114.60 | |
450 | 114.60 | |||
450 | 114.60 | |||
26/07/2024 | 19:58:42.769 | 25 | 114.62 | |
25 | 114.62 | |||
25 | 114.62 | |||
26/07/2024 | 19:58:19.641 | 6 | 114.50 | |
6 | 114.50 | |||
6 | 114.50 | |||
26/07/2024 | 19:58:18.699 | 30 | 114.50 | |
20 | 114.50 | |||
10 | 114.50 | |||
30 | 114.50 | |||
26/07/2024 | 19:57:41.807 | 20 | 114.40 | |
20 | 114.40 | |||
20 | 114.40 | |||
26/07/2024 | 19:57:04.793 | 30 | 114.38 | |
30 | 114.38 | |||
30 | 114.38 | |||
26/07/2024 | 19:55:36.557 | 536 | 114.30 | |
536 | 114.30 | |||
36 | 114.30 | |||
500 | 114.30 | |||
26/07/2024 | 19:55:34.301 | 27 | 114.18 | |
27 | 114.18 | |||
27 | 114.18 | |||
26/07/2024 | 19:55:31.767 | 120 | 114.14 | |
120 | 114.14 | |||
120 | 114.14 | |||
26/07/2024 | 19:54:19.530 | 5 | 113.94 | |
5 | 113.94 | |||
5 | 113.94 | |||
26/07/2024 | 19:53:49.677 | 100 | 114.00 | |
75 | 114.00 | |||
25 | 114.00 | |||
100 | 114.00 | |||
26/07/2024 | 19:52:56.515 | 429 | 114.00 | |
20 | 114.00 | |||
18 | 114.00 | |||
100 | 114.00 | |||
19 | 114.00 | |||
429 | 114.00 | |||
60 | 114.00 | |||
200 | 114.00 | |||
12 | 114.00 | |||
26/07/2024 | 19:51:58.909 | 10 | 113.96 | |
10 | 113.96 | |||
10 | 113.96 | |||
26/07/2024 | 19:51:25.856 | 175 | 113.98 | |
175 | 113.98 | |||
175 | 113.98 | |||
26/07/2024 | 19:51:23.382 | 175 | 113.98 | |
175 | 113.98 | |||
175 | 113.98 | |||
26/07/2024 | 19:51:08.720 | 25 | 113.86 | |
7 | 113.86 | |||
25 | 113.86 | |||
18 | 113.86 | |||
26/07/2024 | 19:50:56.355 | 150 | 113.76 | |
150 | 113.76 | |||
150 | 113.76 | |||
26/07/2024 | 19:50:28.212 | 1 | 113.56 | |
1 | 113.56 | |||
1 | 113.56 | |||
26/07/2024 | 19:48:39.922 | 80 | 113.56 | |
80 | 113.56 | |||
80 | 113.56 | |||
26/07/2024 | 19:48:14.470 | 49 | 113.50 | |
5 | 113.50 | |||
49 | 113.50 | |||
44 | 113.50 | |||
26/07/2024 | 19:47:51.028 | 40 | 113.42 | |
40 | 113.42 | |||
40 | 113.42 | |||
26/07/2024 | 19:47:11.032 | 9 | 113.28 | |
9 | 113.28 | |||
9 | 113.28 | |||
26/07/2024 | 19:45:29.861 | 40 | 113.26 | |
40 | 113.26 | |||
40 | 113.26 | |||
26/07/2024 | 19:45:29.558 | 57 | 113.24 | |
57 | 113.24 | |||
57 | 113.24 | |||
26/07/2024 | 19:45:18.192 | 18 | 113.12 | |
18 | 113.12 | |||
18 | 113.12 | |||
26/07/2024 | 19:45:02.978 | 20 | 113.00 | |
20 | 113.00 | |||
20 | 113.00 | |||
26/07/2024 | 19:43:40.002 | 31 | 112.64 | |
31 | 112.64 | |||
31 | 112.64 | |||
26/07/2024 | 19:43:35.875 | 60 | 112.58 | |
60 | 112.58 | |||
60 | 112.58 | |||
26/07/2024 | 19:43:17.863 | 30 | 112.58 | |
30 | 112.58 | |||
30 | 112.58 | |||
26/07/2024 | 19:42:57.497 | 100 | 112.64 | |
100 | 112.64 | |||
100 | 112.64 | |||
26/07/2024 | 19:42:38.262 | 54 | 112.70 | |
54 | 112.70 | |||
54 | 112.70 | |||
26/07/2024 | 19:40:09.811 | 12 | 112.66 | |
12 | 112.66 | |||
12 | 112.66 | |||
26/07/2024 | 19:38:50.783 | 20 | 112.50 | |
20 | 112.50 | |||
20 | 112.50 | |||
26/07/2024 | 19:37:35.695 | 64 | 112.64 | |
64 | 112.64 | |||
64 | 112.64 | |||
26/07/2024 | 19:37:26.436 | 19 | 112.66 | |
19 | 112.66 | |||
19 | 112.66 | |||
26/07/2024 | 19:36:48.923 | 95 | 112.28 | |
95 | 112.28 | |||
95 | 112.28 | |||
26/07/2024 | 19:36:33.315 | 26 | 112.30 | |
26 | 112.30 | |||
26 | 112.30 | |||
26/07/2024 | 19:36:18.346 | 72 | 112.26 | |
72 | 112.26 | |||
72 | 112.26 | |||
26/07/2024 | 19:36:16.028 | 20 | 112.24 | |
20 | 112.24 | |||
20 | 112.24 | |||
26/07/2024 | 19:36:15.940 | 60 | 112.24 | |
60 | 112.24 | |||
60 | 112.24 | |||
26/07/2024 | 19:34:01.345 | 25 | 112.42 | |
25 | 112.42 | |||
25 | 112.42 | |||
26/07/2024 | 19:33:09.673 | 45 | 112.36 | |
45 | 112.36 | |||
45 | 112.36 | |||
26/07/2024 | 19:33:07.937 | 10 | 112.50 | |
10 | 112.50 | |||
10 | 112.50 | |||
26/07/2024 | 19:32:41.705 | 50 | 112.46 | |
50 | 112.46 | |||
50 | 112.46 | |||
26/07/2024 | 19:32:15.827 | 100 | 112.50 | |
100 | 112.50 | |||
100 | 112.50 | |||
26/07/2024 | 19:32:15.778 | 15 | 112.50 | |
15 | 112.50 | |||
15 | 112.50 | |||
26/07/2024 | 19:31:17.136 | 60 | 112.70 | |
60 | 112.70 | |||
60 | 112.70 | |||
26/07/2024 | 19:30:05.042 | 27 | 112.78 | |
27 | 112.78 | |||
27 | 112.78 | |||
26/07/2024 | 19:28:41.824 | 12 | 112.74 | |
12 | 112.74 | |||
12 | 112.74 | |||
26/07/2024 | 19:27:47.151 | 30 | 112.90 | |
30 | 112.90 | |||
30 | 112.90 | |||
26/07/2024 | 19:27:47.049 | 100 | 112.90 | |
100 | 112.90 | |||
100 | 112.90 | |||
26/07/2024 | 19:25:24.823 | 50 | 113.06 | |
50 | 113.06 | |||
50 | 113.06 | |||
26/07/2024 | 19:24:56.091 | 48 | 112.98 | |
48 | 112.98 | |||
48 | 112.98 | |||
26/07/2024 | 19:24:55.969 | 1 | 112.98 | |
1 | 112.98 | |||
1 | 112.98 | |||
26/07/2024 | 19:24:54.343 | 25 | 113.02 | |
25 | 113.02 | |||
25 | 113.02 | |||
26/07/2024 | 19:24:26.467 | 10 | 113.10 | |
10 | 113.10 | |||
10 | 113.10 | |||
26/07/2024 | 19:23:29.421 | 42 | 113.10 | |
42 | 113.10 | |||
42 | 113.10 | |||
26/07/2024 | 19:23:05.464 | 250 | 113.14 | |
250 | 113.14 | |||
250 | 113.14 | |||
26/07/2024 | 19:22:29.739 | 7 | 113.28 | |
7 | 113.28 | |||
7 | 113.28 | |||
26/07/2024 | 19:22:01.962 | 19 | 113.30 | |
19 | 113.30 | |||
19 | 113.30 | |||
26/07/2024 | 19:21:26.317 | 10 | 113.48 | |
10 | 113.48 | |||
10 | 113.48 | |||
26/07/2024 | 19:21:24.063 | 4 | 113.46 | |
4 | 113.46 | |||
4 | 113.46 | |||
26/07/2024 | 19:21:04.718 | 10 | 113.40 | |
10 | 113.40 | |||
10 | 113.40 | |||
26/07/2024 | 19:20:45.396 | 3 | 113.30 | |
3 | 113.30 | |||
3 | 113.30 | |||
26/07/2024 | 19:20:21.343 | 4 | 113.30 | |
4 | 113.30 | |||
4 | 113.30 | |||
26/07/2024 | 19:20:21.150 | 6 | 113.46 | |
6 | 113.46 | |||
6 | 113.46 | |||
26/07/2024 | 19:20:17.946 | 40 | 113.30 | |
40 | 113.30 | |||
40 | 113.30 | |||
26/07/2024 | 19:19:40.829 | 80 | 113.26 | |
80 | 113.26 | |||
80 | 113.26 | |||
26/07/2024 | 19:19:27.053 | 10 | 113.28 | |
10 | 113.28 | |||
10 | 113.28 | |||
26/07/2024 | 19:19:26.225 | 10 | 113.28 | |
10 | 113.28 | |||
10 | 113.28 | |||
26/07/2024 | 19:18:41.840 | 20 | 113.42 | |
20 | 113.42 | |||
20 | 113.42 | |||
26/07/2024 | 19:17:07.819 | 21 | 113.40 | |
21 | 113.40 | |||
21 | 113.40 | |||
26/07/2024 | 19:16:47.578 | 10 | 113.48 | |
10 | 113.48 | |||
10 | 113.48 | |||
26/07/2024 | 19:16:32.362 | 19 | 113.52 | |
19 | 113.52 | |||
19 | 113.52 | |||
26/07/2024 | 19:16:21.389 | 15 | 113.50 | |
15 | 113.50 | |||
15 | 113.50 | |||
26/07/2024 | 19:16:07.563 | 15 | 113.22 | |
15 | 113.22 | |||
15 | 113.22 | |||
26/07/2024 | 19:14:19.444 | 50 | 113.38 | |
50 | 113.38 | |||
50 | 113.38 | |||
26/07/2024 | 19:13:43.857 | 1 | 113.32 | |
1 | 113.32 | |||
1 | 113.32 | |||
26/07/2024 | 19:13:10.576 | 100 | 113.36 | |
100 | 113.36 | |||
100 | 113.36 | |||
26/07/2024 | 19:13:08.049 | 22 | 113.34 | |
22 | 113.34 | |||
22 | 113.34 | |||
26/07/2024 | 19:12:23.100 | 25 | 113.40 | |
25 | 113.40 | |||
25 | 113.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00