Tradegate Exchange

RENK Group AG

1335

754

42.73

Date	Time	Volume	Order Volume	Price
24/03/2025	10:02:34.192	200		42.73
			200	42.73
			200	42.73
24/03/2025	10:02:34.072	300		42.73
			300	42.73
			300	42.73
24/03/2025	10:02:32.359	200		42.795
			200	42.795
			200	42.795
24/03/2025	10:02:09.956	120		42.825
			120	42.825
			120	42.825
24/03/2025	10:02:04.323	300		42.825
			300	42.825
			300	42.825
24/03/2025	10:01:59.651	25		42.83
			25	42.83
			25	42.83
24/03/2025	10:01:53.818	400		42.825
			400	42.825
			400	42.825
24/03/2025	10:01:43.140	300		42.83
			300	42.83
			300	42.83
24/03/2025	10:01:20.762	30		42.805
			30	42.805
			30	42.805
24/03/2025	10:01:17.994	2		42.80
			2	42.80
			2	42.80
24/03/2025	10:01:14.193	30		42.79
			30	42.79
			30	42.79
24/03/2025	10:01:07.370	20		42.79
			20	42.79
			20	42.79
24/03/2025	10:00:58.606	10		42.79
			10	42.79
			10	42.79
24/03/2025	10:00:29.185	50		42.745
			50	42.745
			50	42.745
24/03/2025	10:00:14.279	100		42.845
			100	42.845
			100	42.845
24/03/2025	10:00:09.861	300		42.845
			300	42.845
			300	42.845
24/03/2025	10:00:08.073	2		42.81
			2	42.81
			2	42.81
24/03/2025	09:59:43.893	50		42.85
			50	42.85
			50	42.85
24/03/2025	09:59:36.884	20		42.85
			20	42.85
			20	42.85
24/03/2025	09:59:30.915	2		42.855
			2	42.855
			2	42.855
24/03/2025	09:58:03.802	10		42.84
			10	42.84
			10	42.84
24/03/2025	09:57:53.938	3		42.73
			3	42.73
			3	42.73
24/03/2025	09:57:39.653	100		42.775
			100	42.775
			100	42.775
24/03/2025	09:57:09.753	23		42.73
			23	42.73
			23	42.73
24/03/2025	09:57:01.269	42		42.745
			42	42.745
			42	42.745
24/03/2025	09:56:34.525	22		42.865
			22	42.865
			22	42.865
24/03/2025	09:56:33.285	50		42.865
			50	42.865
			50	42.865
24/03/2025	09:56:28.055	17		42.805
			17	42.805
			17	42.805
24/03/2025	09:56:14.411	5		42.795
			5	42.795
			5	42.795
24/03/2025	09:55:31.626	115		42.89
			115	42.89
			115	42.89
24/03/2025	09:55:22.215	3		42.875
			3	42.875
			3	42.875
24/03/2025	09:54:46.607	300		42.855
			300	42.855
			300	42.855
24/03/2025	09:54:32.988	46		42.78
			46	42.78
			46	42.78
24/03/2025	09:54:26.692	300		42.78
			300	42.78
			300	42.78
24/03/2025	09:54:19.947	200		42.80
			200	42.80
			200	42.80
24/03/2025	09:54:17.377	100		42.805
			100	42.805
			100	42.805
24/03/2025	09:54:10.398	163		42.805
			163	42.805
			163	42.805
24/03/2025	09:54:07.788	100		42.92
			100	42.92
			100	42.92
24/03/2025	09:53:51.831	100		43.05
			100	43.05
			100	43.05
24/03/2025	09:53:40.536	3		43.055
			3	43.055
			3	43.055
24/03/2025	09:53:12.829	5		43.03
			5	43.03
			5	43.03
24/03/2025	09:52:53.789	50		43.08
			50	43.08
			50	43.08
24/03/2025	09:52:48.249	100		43.08
			100	43.08
			100	43.08
24/03/2025	09:52:42.424	30		43.08
			30	43.08
			30	43.08
24/03/2025	09:52:18.804	239		42.99
			239	42.99
			239	42.99
24/03/2025	09:52:14.697	300		42.99
			300	42.99
			300	42.99
24/03/2025	09:51:52.585	60		43.055
			60	43.055
			60	43.055
24/03/2025	09:51:40.028	230		43.10
			230	43.10
			230	43.10
24/03/2025	09:51:35.951	198		43.125
			198	43.125
			198	43.125
24/03/2025	09:51:35.519	300		43.125
			300	43.125
			300	43.125
24/03/2025	09:51:32.103	502		43.125
			502	43.125
			2	43.125
			100	43.125
			150	43.125
			250	43.125
24/03/2025	09:50:18.135	200		43.155
			200	43.155
			200	43.155
24/03/2025	09:50:16.193	120		43.10
			120	43.10
			120	43.10
24/03/2025	09:50:15.580	10		43.10
			10	43.10
			10	43.10
24/03/2025	09:50:13.343	146		43.16
			146	43.16
			146	43.16
24/03/2025	09:50:07.064	30		43.105
			30	43.105
			30	43.105
24/03/2025	09:50:04.114	30		43.17
			30	43.17
			30	43.17
24/03/2025	09:50:02.339	321		43.05
			321	43.05
			291	43.05
			30	43.05
24/03/2025	09:49:54.925	300		43.05
			300	43.05
			300	43.05
24/03/2025	09:49:54.751	1 200		43.05
			55	43.05
			100	43.05
			925	43.05
			200	43.05
			500	43.05
			120	43.05
			500	43.05
24/03/2025	09:48:42.349	300		42.96
			300	42.96
			300	42.96
24/03/2025	09:48:32.470	40		42.965
			40	42.965
			40	42.965
24/03/2025	09:48:25.274	50		42.965
			50	42.965
			50	42.965
24/03/2025	09:48:21.806	125		42.93
			125	42.93
			125	42.93
24/03/2025	09:48:14.173	230		42.97
			230	42.97
			230	42.97
24/03/2025	09:48:05.130	60		42.96
			60	42.96
			60	42.96
24/03/2025	09:47:59.499	60		42.995
			60	42.995
			60	42.995
24/03/2025	09:47:22.326	100		42.915
			100	42.915
			100	42.915
24/03/2025	09:46:48.857	38		42.83
			38	42.83
			38	42.83
24/03/2025	09:46:22.505	3		42.985
			3	42.985
			3	42.985
24/03/2025	09:46:14.458	170		42.99
			170	42.99
			170	42.99
24/03/2025	09:45:48.881	40		42.945
			40	42.945
			40	42.945
24/03/2025	09:44:59.507	60		42.85
			60	42.85
			60	42.85
24/03/2025	09:44:47.324	25		42.895
			25	42.895
			25	42.895
24/03/2025	09:44:40.870	70		42.95
			70	42.95
			70	42.95
24/03/2025	09:44:30.777	18		42.96
			18	42.96
			18	42.96
24/03/2025	09:44:04.088	50		42.94
			50	42.94
			50	42.94
24/03/2025	09:43:59.967	200		42.875
			200	42.875
			200	42.875
24/03/2025	09:43:23.257	285		42.885
			285	42.885
			285	42.885
24/03/2025	09:42:45.607	50		42.75
			50	42.75
			50	42.75
24/03/2025	09:42:45.039	15		42.75
			15	42.75
			15	42.75
24/03/2025	09:42:38.213	236		42.73
			236	42.73
			236	42.73
24/03/2025	09:42:10.253	10		42.775
			10	42.775
			10	42.775
24/03/2025	09:41:55.963	99		42.775
			99	42.775
			99	42.775
24/03/2025	09:41:45.274	50		42.695
			50	42.695
			50	42.695
24/03/2025	09:41:42.000	8		42.695
			8	42.695
			8	42.695
24/03/2025	09:40:55.372	74		42.565
			74	42.565
			74	42.565
24/03/2025	09:40:45.358	100		42.585
			100	42.585
			100	42.585
24/03/2025	09:40:28.206	12		42.585
			12	42.585
			12	42.585
24/03/2025	09:40:23.984	70		42.605
			70	42.605
			70	42.605
24/03/2025	09:40:22.593	100		42.605
			100	42.605
			100	42.605
24/03/2025	09:40:22.500	40		42.605
			40	42.605
			40	42.605
24/03/2025	09:40:18.792	25		42.57
			25	42.57
			25	42.57
24/03/2025	09:40:15.473	23		42.57
			23	42.57
			23	42.57
24/03/2025	09:40:10.450	234		42.57
			234	42.57
			234	42.57
24/03/2025	09:40:01.349	50		42.645
			46	42.645
			4	42.645
			50	42.645
24/03/2025	09:39:34.838	300		42.645
			300	42.645
			300	42.645
24/03/2025	09:39:27.404	99		42.60
			99	42.60
			99	42.60
24/03/2025	09:39:25.239	300		42.60
			300	42.60
			300	42.60
24/03/2025	09:39:20.653	300		42.61
			300	42.61
			300	42.61
24/03/2025	09:38:51.607	50		42.475
			50	42.475
			50	42.475
24/03/2025	09:38:50.631	40		42.475
			40	42.475
			40	42.475
24/03/2025	09:38:12.276	2		42.49
			2	42.49
			2	42.49
24/03/2025	09:38:07.174	250		42.49
			250	42.49
			250	42.49
24/03/2025	09:38:03.427	40		42.45
			40	42.45
			40	42.45
24/03/2025	09:37:50.025	40		42.465
			40	42.465
			40	42.465
24/03/2025	09:37:15.595	8		42.405
			8	42.405
			8	42.405
24/03/2025	09:36:35.998	300		42.50
			300	42.50
			300	42.50
24/03/2025	09:36:15.715	30		42.52
			30	42.52
			30	42.52
24/03/2025	09:36:07.365	40		42.515
			40	42.515
			40	42.515
24/03/2025	09:35:35.774	100		42.465
			100	42.465
			100	42.465
24/03/2025	09:35:29.428	50		42.39
			50	42.39
			50	42.39
24/03/2025	09:35:28.510	85		42.44
			85	42.44
			85	42.44
24/03/2025	09:35:14.639	14		42.35
			14	42.35
			14	42.35
24/03/2025	09:35:12.951	100		42.37
			100	42.37
			100	42.37
24/03/2025	09:35:06.113	250		42.375
			250	42.375
			250	42.375
24/03/2025	09:35:01.325	3		42.39
			3	42.39
			3	42.39
24/03/2025	09:34:30.907	1		42.435
			1	42.435
			1	42.435
24/03/2025	09:34:03.605	10		42.495
			10	42.495
			10	42.495
24/03/2025	09:33:48.420	300		42.495
			300	42.495
			300	42.495
24/03/2025	09:33:48.337	100		42.50
			100	42.50
			100	42.50
24/03/2025	09:33:10.212	40		42.565
			40	42.565
			40	42.565
24/03/2025	09:32:15.959	58		42.52
			58	42.52
			58	42.52
24/03/2025	09:32:06.220	50		42.535
			50	42.535
			50	42.535
24/03/2025	09:31:59.770	1		42.56
			1	42.56
			1	42.56
24/03/2025	09:31:25.280	12		42.615
			12	42.615
			12	42.615
24/03/2025	09:31:22.477	200		42.55
			200	42.55
			200	42.55
24/03/2025	09:31:18.023	89		42.655
			89	42.655
			89	42.655
24/03/2025	09:31:15.693	250		42.665
			250	42.665
			250	42.665
24/03/2025	09:30:57.037	8		42.70
			8	42.70
			8	42.70
24/03/2025	09:30:24.252	207		42.76
			167	42.76
			40	42.76
			207	42.76
24/03/2025	09:30:16.897	300		42.76
			300	42.76
			300	42.76
24/03/2025	09:30:07.850	23		42.76
			23	42.76
			23	42.76
24/03/2025	09:30:03.466	300		42.70
			300	42.70
			300	42.70
24/03/2025	09:29:34.711	40		42.83
			40	42.83
			40	42.83
24/03/2025	09:29:08.175	25		42.83
			25	42.83
			25	42.83
24/03/2025	09:28:51.762	250		42.84
			250	42.84
			250	42.84
24/03/2025	09:28:44.071	100		42.84
			100	42.84
			100	42.84
24/03/2025	09:28:30.340	18		42.815
			18	42.815
			18	42.815
24/03/2025	09:28:10.569	100		42.855
			100	42.855
			100	42.855
24/03/2025	09:28:06.082	60		42.90
			30	42.90
			30	42.90
			60	42.90
24/03/2025	09:27:51.686	300		42.95
			300	42.95
			300	42.95
24/03/2025	09:27:40.914	85		42.945
			85	42.945
			85	42.945
24/03/2025	09:27:27.632	23		42.945
			23	42.945
			23	42.945
24/03/2025	09:27:16.489	69		42.94
			69	42.94
			69	42.94
24/03/2025	09:27:09.785	15		42.955
			15	42.955
			15	42.955
24/03/2025	09:27:06.060	144		42.955
			144	42.955
			24	42.955
			120	42.955
24/03/2025	09:26:23.534	300		42.905
			300	42.905
			300	42.905
24/03/2025	09:26:19.735	217		42.96
			117	42.96
			4	42.96
			213	42.96
			100	42.96
24/03/2025	09:25:37.993	300		42.96
			300	42.96
			300	42.96
24/03/2025	09:25:30.769	50		42.90
			50	42.90
			50	42.90
24/03/2025	09:25:18.383	50		43.005
			50	43.005
			50	43.005
24/03/2025	09:25:07.297	20		42.955
			20	42.955
			20	42.955
24/03/2025	09:24:50.167	55		42.91
			55	42.91
			55	42.91
24/03/2025	09:24:36.882	111		42.93
			111	42.93
			111	42.93
24/03/2025	09:24:11.988	100		42.815
			100	42.815
			100	42.815
24/03/2025	09:23:53.658	3		42.78
			3	42.78
			3	42.78
24/03/2025	09:23:41.933	60		42.77
			60	42.77
			60	42.77
24/03/2025	09:23:16.074	100		42.755
			100	42.755
			100	42.755
24/03/2025	09:23:05.840	50		42.725
			50	42.725
			50	42.725
24/03/2025	09:23:04.392	100		42.725
			100	42.725
			100	42.725
24/03/2025	09:22:51.732	3		42.615
			3	42.615
			3	42.615
24/03/2025	09:22:51.272	80		42.615
			80	42.615
			80	42.615
24/03/2025	09:22:10.581	3		42.495
			3	42.495
			3	42.495
24/03/2025	09:21:47.488	50		42.445
			50	42.445
			50	42.445
24/03/2025	09:21:46.798	100		42.45
			100	42.45
			100	42.45
24/03/2025	09:21:36.358	20		42.375
			20	42.375
			20	42.375
24/03/2025	09:20:46.882	47		42.38
			47	42.38
			47	42.38
24/03/2025	09:20:31.788	200		42.305
			200	42.305
			200	42.305
24/03/2025	09:20:24.620	100		42.275
			100	42.275
			100	42.275
24/03/2025	09:20:22.250	30		42.32
			30	42.32
			30	42.32
24/03/2025	09:20:14.435	115		42.245
			10	42.245
			100	42.245
			30	42.245
			5	42.245
			85	42.245
24/03/2025	09:19:46.032	281		42.30
			81	42.30
			200	42.30
			281	42.30
24/03/2025	09:19:42.234	235		42.315
			235	42.315
			235	42.315
24/03/2025	09:19:33.062	100		42.335
			100	42.335
			100	42.335
24/03/2025	09:19:30.008	100		42.40
			100	42.40
			100	42.40
24/03/2025	09:19:19.445	30		42.445
			30	42.445
			30	42.445
24/03/2025	09:19:13.740	150		42.45
			150	42.45
			150	42.45
24/03/2025	09:19:03.690	100		42.515
			100	42.515
			100	42.515
24/03/2025	09:18:51.476	50		42.51
			50	42.51
			50	42.51
24/03/2025	09:18:41.497	179		42.465
			179	42.465
			179	42.465
24/03/2025	09:18:02.256	120		42.47
			11	42.47
			120	42.47
			109	42.47
24/03/2025	09:17:55.978	50		42.475
			50	42.475
			50	42.475
24/03/2025	09:17:53.735	35		42.475
			35	42.475
			35	42.475
24/03/2025	09:17:42.690	300		42.47
			300	42.47
			300	42.47
24/03/2025	09:17:28.768	10		42.47
			10	42.47
			10	42.47
24/03/2025	09:16:51.452	1		42.505
			1	42.505
			1	42.505
24/03/2025	09:16:37.168	30		42.475
			30	42.475
			30	42.475
24/03/2025	09:16:36.218	250		42.475
			226	42.475
			24	42.475
			250	42.475
24/03/2025	09:16:26.747	300		42.455
			300	42.455
			300	42.455
24/03/2025	09:16:26.601	20		42.455
			20	42.455
			20	42.455
24/03/2025	09:16:25.823	120		42.455
			120	42.455
			120	42.455
24/03/2025	09:16:06.887	28		42.37
			28	42.37
			28	42.37
24/03/2025	09:16:05.424	118		42.42
			118	42.42
			118	42.42
24/03/2025	09:15:55.219	200		42.42
			200	42.42
			200	42.42
24/03/2025	09:15:34.872	230		42.45
			230	42.45
			230	42.45
24/03/2025	09:15:32.088	200		42.50
			200	42.50
			200	42.50
24/03/2025	09:15:29.883	300		42.50
			300	42.50
			300	42.50
24/03/2025	09:15:28.204	37		42.57
			37	42.57
			37	42.57
24/03/2025	09:15:19.902	200		42.51
			200	42.51
			200	42.51
24/03/2025	09:15:14.786	300		42.52
			300	42.52
			300	42.52
24/03/2025	09:15:09.816	30		42.645
			30	42.645
			30	42.645
24/03/2025	09:15:04.536	30		42.54
			30	42.54
			30	42.54
24/03/2025	09:15:01.097	50		42.55
			50	42.55
			50	42.55
24/03/2025	09:14:56.039	100		42.515
			100	42.515
			100	42.515
24/03/2025	09:14:49.358	300		42.515
			300	42.515
			300	42.515
24/03/2025	09:14:48.609	93		42.515
			93	42.515
			93	42.515
24/03/2025	09:14:48.297	12		42.455
			12	42.455
			12	42.455
24/03/2025	09:14:33.737	39		42.445
			39	42.445
			39	42.445
24/03/2025	09:14:33.131	5		42.495
			5	42.495
			5	42.495
24/03/2025	09:14:31.326	84		42.45
			84	42.45
			84	42.45
24/03/2025	09:14:30.968	150		42.45
			150	42.45
			150	42.45
24/03/2025	09:14:29.945	46		42.45
			46	42.45
			46	42.45
24/03/2025	09:14:29.604	60		42.495
			60	42.495
			60	42.495
24/03/2025	09:14:29.354	22		42.45
			22	42.45
			22	42.45
24/03/2025	09:14:28.611	32		42.445
			32	42.445
			32	42.445
24/03/2025	09:14:22.861	55		42.445
			55	42.445
			55	42.445
24/03/2025	09:14:16.952	50		42.49
			50	42.49
			50	42.49
24/03/2025	09:14:09.445	12		42.465
			12	42.465
			12	42.465
24/03/2025	09:14:03.665	30		42.44
			30	42.44
			30	42.44
24/03/2025	09:13:56.227	55		42.46
			55	42.46
			55	42.46
24/03/2025	09:13:51.356	24		42.40
			24	42.40
			24	42.40
24/03/2025	09:13:50.914	374		42.315
			12	42.315
			130	42.315
			350	42.315
			206	42.315
			24	42.315
			26	42.315
24/03/2025	09:13:25.033	300		42.315
			300	42.315
			300	42.315
24/03/2025	09:13:18.246	40		42.365
			40	42.365
			40	42.365
24/03/2025	09:13:15.216	37		42.315
			37	42.315
			37	42.315
24/03/2025	09:13:13.319	19		42.315
			19	42.315
			19	42.315
24/03/2025	09:13:11.405	28		42.315
			28	42.315
			28	42.315
24/03/2025	09:13:09.381	100		42.315
			100	42.315
			100	42.315
24/03/2025	09:13:06.562	150		42.32
			100	42.32
			50	42.32
			150	42.32
24/03/2025	09:13:02.302	113		42.36
			113	42.36
			113	42.36
24/03/2025	09:13:02.230	237		42.36
			100	42.36
			137	42.36
			237	42.36
24/03/2025	09:12:57.528	766		42.40
			2	42.40
			766	42.40
			764	42.40
24/03/2025	09:12:54.246	350		42.43
			350	42.43
			350	42.43
24/03/2025	09:12:50.183	236		42.43
			236	42.43
			236	42.43
24/03/2025	09:12:20.614	467		42.43
			467	42.43
			467	42.43
24/03/2025	09:12:09.874	300		42.45
			300	42.45
			300	42.45
24/03/2025	09:12:03.044	95		42.46
			95	42.46
			95	42.46
24/03/2025	09:12:02.332	1		42.46
			1	42.46
			1	42.46
24/03/2025	09:12:00.995	200		42.46
			200	42.46
			200	42.46
24/03/2025	09:11:59.168	6		42.455
			6	42.455
			6	42.455
24/03/2025	09:11:58.304	6		42.455
			6	42.455
			6	42.455
24/03/2025	09:11:56.418	6		42.455
			6	42.455
			6	42.455
24/03/2025	09:11:55.991	6		42.455
			6	42.455
			6	42.455
24/03/2025	09:11:54.210	50		42.455
			50	42.455
			50	42.455
24/03/2025	09:11:53.684	6		42.455
			6	42.455
			6	42.455
24/03/2025	09:11:50.476	148		42.46
			48	42.46
			138	42.46
			100	42.46
			10	42.46
24/03/2025	09:11:36.828	2 908		42.50
			100	42.50
			2	42.50
			14	42.50
			10	42.50
			340	42.50
			20	42.50
			100	42.50
			12	42.50
			100	42.50
			75	42.50
			236	42.50
			5	42.50
			115	42.50
			17	42.50
			40	42.50
			12	42.50
			100	42.50
			100	42.50
			500	42.50
			2 908	42.50
			10	42.50
			1 000	42.50
24/03/2025	09:11:29.258	443		42.51
			60	42.51
			10	42.51
			443	42.51
			25	42.51
			348	42.51
24/03/2025	09:11:21.894	557		42.645
			557	42.645
			557	42.645
24/03/2025	09:11:08.112	300		42.58
			300	42.58
			300	42.58
24/03/2025	09:11:01.736	101		42.66
			101	42.66
			101	42.66
24/03/2025	09:10:53.901	50		42.68
			50	42.68
			50	42.68
24/03/2025	09:10:39.312	46		42.70
			46	42.70
			46	42.70
24/03/2025	09:10:38.726	30		42.71
			30	42.71
			30	42.71
24/03/2025	09:10:38.215	22		42.645
			22	42.645
			22	42.645
24/03/2025	09:10:36.921	56		42.59
			56	42.59
			56	42.59
24/03/2025	09:10:33.992	22		42.62
			22	42.62
			22	42.62
24/03/2025	09:10:32.083	35		42.62
			35	42.62
			35	42.62
24/03/2025	09:10:20.632	120		42.60
			100	42.60
			120	42.60
			20	42.60
24/03/2025	09:10:20.577	47		42.65
			45	42.65
			35	42.65
			12	42.65
			2	42.65
24/03/2025	09:10:20.556	548		42.645
			123	42.645
			50	42.645
			75	42.645
			350	42.645
			498	42.645
24/03/2025	09:09:22.738	116		42.715
			116	42.715
			116	42.715
24/03/2025	09:09:22.069	50		42.72
			50	42.72
			50	42.72
24/03/2025	09:08:59.228	75		42.70
			75	42.70
			75	42.70
24/03/2025	09:08:36.937	132		42.70
			12	42.70
			20	42.70
			100	42.70
			132	42.70
24/03/2025	09:08:35.228	62		42.705
			62	42.705
			62	42.705
24/03/2025	09:08:34.698	54		42.705
			54	42.705
			54	42.705
24/03/2025	09:08:13.836	52		42.79
			52	42.79
			52	42.79
24/03/2025	09:08:13.488	100		42.87
			100	42.87
			100	42.87
24/03/2025	09:08:13.386	14		42.79
			14	42.79
			14	42.79
24/03/2025	09:08:00.400	233		42.96
			233	42.96
			233	42.96
24/03/2025	09:07:30.229	54		42.79
			54	42.79
			54	42.79
24/03/2025	09:07:29.266	30		42.795
			30	42.795
			30	42.795
24/03/2025	09:07:26.037	20		42.81
			20	42.81
			20	42.81
24/03/2025	09:07:14.462	14		42.76
			14	42.76
			14	42.76
24/03/2025	09:07:12.936	11		42.795
			11	42.795
			11	42.795
24/03/2025	09:07:09.659	300		42.77
			300	42.77
			100	42.77
			200	42.77
24/03/2025	09:07:09.562	52		42.77
			23	42.77
			2	42.77
			27	42.77
			52	42.77
24/03/2025	09:07:04.517	85		42.85
			85	42.85
			85	42.85
24/03/2025	09:07:00.452	20		42.95
			20	42.95
			20	42.95
24/03/2025	09:06:14.209	10 000		43.00
			10 000	43.00
			500	43.00
			9 074	43.00
			426	43.00
24/03/2025	09:05:43.073	150		42.955
			150	42.955
			150	42.955
24/03/2025	09:05:43.003	424		42.955
			50	42.955
			200	42.955
			424	42.955
			150	42.955
			24	42.955
24/03/2025	09:05:42.460	15		42.955
			15	42.955
			15	42.955
24/03/2025	09:05:40.994	145		43.05
			80	43.05
			65	43.05
			145	43.05
24/03/2025	09:05:38.315	68		43.055
			68	43.055
			68	43.055
24/03/2025	09:05:37.954	40		43.14
			40	43.14
			40	43.14
24/03/2025	09:05:13.858	150		43.07
			150	43.07
			150	43.07
24/03/2025	09:05:11.396	150		43.18
			150	43.18
			150	43.18
24/03/2025	09:05:09.636	168		43.295
			2	43.295
			138	43.295
			166	43.295
			30	43.295
24/03/2025	09:05:05.866	150		43.30
			150	43.30
			150	43.30
24/03/2025	09:05:04.518	150		43.30
			150	43.30
			150	43.30
24/03/2025	09:05:04.295	150		43.30
			150	43.30
			150	43.30
24/03/2025	09:05:01.685	850		43.45
			850	43.45
			850	43.45
24/03/2025	09:04:49.531	150		43.39
			150	43.39
			150	43.39
24/03/2025	09:04:42.311	10		43.305
			10	43.305
			10	43.305
24/03/2025	09:04:39.860	100		43.305
			100	43.305
			100	43.305
24/03/2025	09:04:30.467	50		43.315
			50	43.315
			50	43.315
24/03/2025	09:04:27.224	10		43.315
			10	43.315
			10	43.315
24/03/2025	09:03:51.030	93		43.285
			93	43.285
			93	43.285
24/03/2025	09:03:50.779	50		43.285
			50	43.285
			50	43.285
24/03/2025	09:03:34.332	3 850		43.305
			3 850	43.305
			500	43.305
			3 350	43.305
24/03/2025	09:03:10.235	150		43.30
			150	43.30
			150	43.30
24/03/2025	09:02:54.858	50		43.18
			50	43.18
			50	43.18
24/03/2025	09:02:49.615	150		43.18
			150	43.18
			150	43.18
24/03/2025	09:02:28.645	30		43.105
			30	43.105
			30	43.105
24/03/2025	09:02:07.114	2		43.09
			2	43.09
			2	43.09
24/03/2025	09:01:49.813	2		43.11
			2	43.11
			2	43.11

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DEUTZ AG

Bid: 7.32 / Ask: 7.345
Volume: 1 793 363
+0.62%

Top 5 Turnover

Realtime Quotes
Last Update:
24/03/2025 @ 10:02:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice