Tradegate Exchange

MicroStrategy Inc.

1407

1119

363.90

Date	Time	Volume	Order Volume	Price
27/11/2024	11:49:21.147	2		363.90
			2	363.90
			2	363.90
27/11/2024	11:49:11.346	19		362.90
			19	362.90
			19	362.90
27/11/2024	11:48:54.343	1		363.50
			1	363.50
			1	363.50
27/11/2024	11:48:47.919	100		363.50
			100	363.50
			100	363.50
27/11/2024	11:48:40.313	120		364.10
			120	364.10
			120	364.10
27/11/2024	11:48:39.851	3		364.10
			3	364.10
			3	364.10
27/11/2024	11:48:28.954	40		363.10
			40	363.10
			40	363.10
27/11/2024	11:48:27.688	100		364.00
			100	364.00
			100	364.00
27/11/2024	11:48:03.756	65		363.90
			65	363.90
			65	363.90
27/11/2024	11:47:48.272	8		364.10
			8	364.10
			8	364.10
27/11/2024	11:47:45.896	9		363.30
			9	363.30
			9	363.30
27/11/2024	11:47:33.511	6		363.80
			6	363.80
			6	363.80
27/11/2024	11:47:01.457	4		363.00
			4	363.00
			4	363.00
27/11/2024	11:46:57.251	18		363.00
			18	363.00
			18	363.00
27/11/2024	11:46:49.804	25		363.20
			25	363.20
			25	363.20
27/11/2024	11:46:40.517	10		363.10
			10	363.10
			10	363.10
27/11/2024	11:46:37.229	25		362.50
			25	362.50
			25	362.50
27/11/2024	11:46:37.188	6		362.50
			6	362.50
			6	362.50
27/11/2024	11:46:31.353	55		363.40
			55	363.40
			55	363.40
27/11/2024	11:46:29.622	10		363.40
			10	363.40
			10	363.40
27/11/2024	11:46:24.529	6		363.50
			6	363.50
			6	363.50
27/11/2024	11:46:23.867	25		364.20
			25	364.20
			25	364.20
27/11/2024	11:45:54.238	25		364.80
			25	364.80
			25	364.80
27/11/2024	11:45:42.733	6		364.90
			6	364.90
			6	364.90
27/11/2024	11:45:39.361	70		364.90
			70	364.90
			70	364.90
27/11/2024	11:45:35.819	4		364.90
			4	364.90
			4	364.90
27/11/2024	11:45:34.632	150		364.90
			150	364.90
			150	364.90
27/11/2024	11:45:23.723	15		364.90
			8	364.90
			15	364.90
			7	364.90
27/11/2024	11:45:21.654	4		364.90
			4	364.90
			4	364.90
27/11/2024	11:45:08.970	2		364.90
			2	364.90
			2	364.90
27/11/2024	11:44:56.550	10		364.70
			10	364.70
			10	364.70
27/11/2024	11:44:49.137	50		364.70
			50	364.70
			50	364.70
27/11/2024	11:44:22.096	30		364.70
			30	364.70
			30	364.70
27/11/2024	11:44:18.672	10		364.70
			10	364.70
			10	364.70
27/11/2024	11:44:12.518	3		364.70
			3	364.70
			3	364.70
27/11/2024	11:43:48.101	137		364.70
			137	364.70
			137	364.70
27/11/2024	11:43:29.609	4		364.70
			4	364.70
			4	364.70
27/11/2024	11:43:24.083	1		364.70
			1	364.70
			1	364.70
27/11/2024	11:43:14.902	100		364.00
			100	364.00
			100	364.00
27/11/2024	11:43:12.873	22		363.90
			22	363.90
			22	363.90
27/11/2024	11:43:10.419	10		363.90
			10	363.90
			10	363.90
27/11/2024	11:43:04.441	25		363.90
			25	363.90
			25	363.90
27/11/2024	11:42:56.614	11		363.90
			11	363.90
			11	363.90
27/11/2024	11:42:54.553	2		363.90
			2	363.90
			2	363.90
27/11/2024	11:42:36.567	4		363.90
			4	363.90
			4	363.90
27/11/2024	11:42:31.885	109		363.90
			109	363.90
			109	363.90
27/11/2024	11:42:19.139	3		363.00
			3	363.00
			3	363.00
27/11/2024	11:42:05.084	3		363.50
			3	363.50
			3	363.50
27/11/2024	11:41:32.646	8		363.40
			8	363.40
			8	363.40
27/11/2024	11:41:27.377	10		363.90
			10	363.90
			10	363.90
27/11/2024	11:41:12.372	12		363.90
			12	363.90
			12	363.90
27/11/2024	11:41:00.256	13		363.20
			13	363.20
			13	363.20
27/11/2024	11:40:56.529	38		363.90
			38	363.90
			38	363.90
27/11/2024	11:40:43.999	3		363.90
			3	363.90
			3	363.90
27/11/2024	11:40:34.691	10		363.90
			10	363.90
			10	363.90
27/11/2024	11:40:22.887	15		363.90
			15	363.90
			15	363.90
27/11/2024	11:40:21.040	14		363.90
			14	363.90
			14	363.90
27/11/2024	11:40:13.221	2		363.90
			2	363.90
			2	363.90
27/11/2024	11:40:12.672	5		363.90
			5	363.90
			5	363.90
27/11/2024	11:40:12.629	50		363.90
			50	363.90
			50	363.90
27/11/2024	11:39:46.959	25		362.30
			25	362.30
			25	362.30
27/11/2024	11:39:45.555	2		363.20
			2	363.20
			2	363.20
27/11/2024	11:39:43.933	20		362.50
			20	362.50
			20	362.50
27/11/2024	11:39:27.372	3		362.40
			3	362.40
			3	362.40
27/11/2024	11:39:19.375	5		362.00
			5	362.00
			5	362.00
27/11/2024	11:39:12.617	149		362.10
			149	362.10
			149	362.10
27/11/2024	11:39:06.071	2		362.40
			2	362.40
			2	362.40
27/11/2024	11:39:03.769	13		362.10
			13	362.10
			13	362.10
27/11/2024	11:39:02.928	8		362.40
			8	362.40
			8	362.40
27/11/2024	11:38:45.103	14		362.20
			14	362.20
			14	362.20
27/11/2024	11:38:29.233	14		361.90
			14	361.90
			14	361.90
27/11/2024	11:38:22.994	1		362.00
			1	362.00
			1	362.00
27/11/2024	11:37:48.999	5		361.50
			5	361.50
			5	361.50
27/11/2024	11:37:37.276	6		362.20
			6	362.20
			6	362.20
27/11/2024	11:37:19.741	6		362.40
			6	362.40
			6	362.40
27/11/2024	11:37:12.220	25		362.40
			25	362.40
			25	362.40
27/11/2024	11:36:59.488	50		362.40
			50	362.40
			50	362.40
27/11/2024	11:36:47.009	100		362.40
			100	362.40
			100	362.40
27/11/2024	11:36:46.144	7		362.40
			7	362.40
			7	362.40
27/11/2024	11:36:34.783	145		362.00
			5	362.00
			30	362.00
			100	362.00
			10	362.00
			145	362.00
27/11/2024	11:36:28.885	180		361.90
			180	361.90
			180	361.90
27/11/2024	11:36:21.787	150		361.90
			150	361.90
			150	361.90
27/11/2024	11:36:03.041	45		361.30
			45	361.30
			45	361.30
27/11/2024	11:35:53.883	1		361.90
			1	361.90
			1	361.90
27/11/2024	11:35:46.981	2		361.90
			2	361.90
			2	361.90
27/11/2024	11:35:16.285	1		361.90
			1	361.90
			1	361.90
27/11/2024	11:34:52.624	6		360.80
			6	360.80
			6	360.80
27/11/2024	11:34:50.353	3		361.70
			3	361.70
			3	361.70
27/11/2024	11:34:37.621	40		361.40
			40	361.40
			40	361.40
27/11/2024	11:34:32.985	1		361.40
			1	361.40
			1	361.40
27/11/2024	11:34:13.450	16		360.50
			16	360.50
			16	360.50
27/11/2024	11:33:51.612	100		360.90
			100	360.90
			100	360.90
27/11/2024	11:33:40.182	10		361.40
			10	361.40
			10	361.40
27/11/2024	11:33:17.841	15		361.50
			15	361.50
			15	361.50
27/11/2024	11:33:14.143	3		361.70
			3	361.70
			3	361.70
27/11/2024	11:33:04.173	10		361.70
			10	361.70
			10	361.70
27/11/2024	11:33:04.091	10		361.70
			10	361.70
			10	361.70
27/11/2024	11:32:40.159	3		361.30
			3	361.30
			3	361.30
27/11/2024	11:32:29.285	50		361.30
			50	361.30
			50	361.30
27/11/2024	11:32:29.213	4		361.30
			4	361.30
			4	361.30
27/11/2024	11:31:59.520	54		361.00
			54	361.00
			54	361.00
27/11/2024	11:31:52.302	115		360.30
			115	360.30
			115	360.30
27/11/2024	11:31:48.002	52		360.00
			32	360.00
			52	360.00
			20	360.00
27/11/2024	11:30:41.849	15		359.90
			15	359.90
			15	359.90
27/11/2024	11:30:31.078	40		358.60
			40	358.60
			40	358.60
27/11/2024	11:30:18.503	2		358.50
			2	358.50
			2	358.50
27/11/2024	11:30:09.141	3		359.30
			3	359.30
			3	359.30
27/11/2024	11:29:15.024	3		358.60
			3	358.60
			3	358.60
27/11/2024	11:28:24.675	3		358.80
			3	358.80
			3	358.80
27/11/2024	11:28:04.522	13		359.80
			13	359.80
			13	359.80
27/11/2024	11:27:37.607	1		359.90
			1	359.90
			1	359.90
27/11/2024	11:26:47.748	5		358.70
			5	358.70
			5	358.70
27/11/2024	11:26:23.502	312		359.30
			312	359.30
			312	359.30
27/11/2024	11:26:15.688	156		359.40
			156	359.40
			156	359.40
27/11/2024	11:26:15.592	312		359.40
			312	359.40
			312	359.40
27/11/2024	11:26:06.817	58		359.90
			58	359.90
			58	359.90
27/11/2024	11:26:05.083	3		360.50
			3	360.50
			3	360.50
27/11/2024	11:26:05.017	10		360.50
			10	360.50
			10	360.50
27/11/2024	11:25:46.423	10		360.00
			10	360.00
			10	360.00
27/11/2024	11:25:28.152	20		359.90
			20	359.90
			20	359.90
27/11/2024	11:25:08.201	50		360.30
			50	360.30
			50	360.30
27/11/2024	11:24:00.513	75		360.20
			75	360.20
			75	360.20
27/11/2024	11:24:00.453	115		360.00
			115	360.00
			10	360.00
			100	360.00
			5	360.00
27/11/2024	11:23:00.392	113		359.90
			113	359.90
			113	359.90
27/11/2024	11:22:25.447	23		359.80
			23	359.80
			23	359.80
27/11/2024	11:22:24.830	52		359.40
			52	359.40
			52	359.40
27/11/2024	11:22:15.741	100		359.90
			100	359.90
			70	359.90
			30	359.90
27/11/2024	11:22:13.491	10		359.40
			10	359.40
			10	359.40
27/11/2024	11:22:06.969	50		359.40
			50	359.40
			50	359.40
27/11/2024	11:22:06.902	150		359.30
			150	359.30
			150	359.30
27/11/2024	11:21:52.929	28		359.30
			28	359.30
			28	359.30
27/11/2024	11:21:07.044	10		358.10
			10	358.10
			10	358.10
27/11/2024	11:20:57.787	45		359.30
			45	359.30
			45	359.30
27/11/2024	11:20:53.644	1		358.00
			1	358.00
			1	358.00
27/11/2024	11:20:53.047	1		359.30
			1	359.30
			1	359.30
27/11/2024	11:20:21.627	30		359.00
			30	359.00
			30	359.00
27/11/2024	11:20:18.275	2		357.90
			2	357.90
			2	357.90
27/11/2024	11:20:07.220	9		359.00
			9	359.00
			9	359.00
27/11/2024	11:19:44.533	9		359.30
			3	359.30
			6	359.30
			9	359.30
27/11/2024	11:19:44.412	100		358.00
			100	358.00
			100	358.00
27/11/2024	11:19:10.885	15		357.90
			15	357.90
			15	357.90
27/11/2024	11:18:46.448	14		357.90
			14	357.90
			14	357.90
27/11/2024	11:18:05.870	15		356.70
			15	356.70
			15	356.70
27/11/2024	11:17:24.453	3		357.90
			3	357.90
			3	357.90
27/11/2024	11:17:15.870	220		357.00
			200	357.00
			220	357.00
			20	357.00
27/11/2024	11:15:54.212	20		356.90
			20	356.90
			20	356.90
27/11/2024	11:15:42.839	3		356.80
			3	356.80
			3	356.80
27/11/2024	11:15:27.453	3		356.80
			3	356.80
			3	356.80
27/11/2024	11:15:11.767	5		356.40
			5	356.40
			5	356.40
27/11/2024	11:14:24.411	72		355.90
			72	355.90
			72	355.90
27/11/2024	11:13:54.209	250		355.90
			250	355.90
			250	355.90
27/11/2024	11:13:50.030	30		355.00
			30	355.00
			30	355.00
27/11/2024	11:13:49.946	150		355.10
			150	355.10
			150	355.10
27/11/2024	11:13:30.906	3		356.00
			3	356.00
			3	356.00
27/11/2024	11:13:24.699	3		356.00
			3	356.00
			3	356.00
27/11/2024	11:12:13.732	1		355.10
			1	355.10
			1	355.10
27/11/2024	11:11:38.397	2		356.00
			2	356.00
			2	356.00
27/11/2024	11:07:26.865	6		354.70
			6	354.70
			6	354.70
27/11/2024	11:07:10.608	35		356.50
			35	356.50
			35	356.50
27/11/2024	11:05:56.495	40		356.80
			40	356.80
			40	356.80
27/11/2024	11:05:45.612	3		356.80
			3	356.80
			3	356.80
27/11/2024	11:05:44.646	3		356.00
			3	356.00
			3	356.00
27/11/2024	11:05:19.626	3		355.90
			3	355.90
			3	355.90
27/11/2024	11:05:07.208	3		355.90
			3	355.90
			3	355.90
27/11/2024	11:04:29.445	8		355.90
			8	355.90
			8	355.90
27/11/2024	11:04:24.467	26		355.90
			26	355.90
			26	355.90
27/11/2024	11:04:03.192	30		355.90
			30	355.90
			30	355.90
27/11/2024	11:03:49.938	5		356.10
			5	356.10
			5	356.10
27/11/2024	11:03:46.106	5		356.70
			5	356.70
			5	356.70
27/11/2024	11:03:40.068	3		356.70
			3	356.70
			3	356.70
27/11/2024	11:03:39.762	2		356.70
			2	356.70
			2	356.70
27/11/2024	11:03:26.792	2		356.80
			2	356.80
			2	356.80
27/11/2024	11:03:01.250	7		355.80
			7	355.80
			7	355.80
27/11/2024	11:02:48.244	6		355.80
			6	355.80
			6	355.80
27/11/2024	11:02:47.950	1		355.80
			1	355.80
			1	355.80
27/11/2024	11:02:37.360	9		356.00
			9	356.00
			9	356.00
27/11/2024	11:01:37.510	10		356.90
			10	356.90
			10	356.90
27/11/2024	11:01:36.326	1		356.90
			1	356.90
			1	356.90
27/11/2024	11:01:29.824	2		356.50
			2	356.50
			2	356.50
27/11/2024	11:01:28.758	7		356.50
			7	356.50
			7	356.50
27/11/2024	11:00:42.843	50		356.00
			50	356.00
			50	356.00
27/11/2024	11:00:01.645	5		355.70
			5	355.70
			5	355.70
27/11/2024	10:58:27.931	150		355.20
			150	355.20
			150	355.20
27/11/2024	10:56:21.230	1		355.70
			1	355.70
			1	355.70
27/11/2024	10:56:15.677	28		355.10
			28	355.10
			28	355.10
27/11/2024	10:55:48.488	92		355.00
			7	355.00
			15	355.00
			70	355.00
			92	355.00
27/11/2024	10:55:35.660	75		354.90
			75	354.90
			75	354.90
27/11/2024	10:55:27.190	10		354.90
			10	354.90
			10	354.90
27/11/2024	10:55:25.348	12		354.50
			12	354.50
			12	354.50
27/11/2024	10:55:10.721	20		354.40
			20	354.40
			20	354.40
27/11/2024	10:55:09.729	10		354.40
			10	354.40
			10	354.40
27/11/2024	10:54:41.613	20		354.40
			20	354.40
			20	354.40
27/11/2024	10:54:01.734	1		354.00
			1	354.00
			1	354.00
27/11/2024	10:52:44.148	21		353.70
			21	353.70
			21	353.70
27/11/2024	10:50:53.154	1		354.30
			1	354.30
			1	354.30
27/11/2024	10:50:13.663	1		354.00
			1	354.00
			1	354.00
27/11/2024	10:50:12.760	3		354.00
			3	354.00
			3	354.00
27/11/2024	10:50:11.763	10		354.00
			10	354.00
			10	354.00
27/11/2024	10:50:09.395	6		354.00
			6	354.00
			6	354.00
27/11/2024	10:49:50.359	1		352.70
			1	352.70
			1	352.70
27/11/2024	10:49:40.758	1		352.70
			1	352.70
			1	352.70
27/11/2024	10:49:22.884	4		353.70
			4	353.70
			4	353.70
27/11/2024	10:48:38.936	2		353.80
			2	353.80
			2	353.80
27/11/2024	10:48:36.278	2		353.80
			2	353.80
			2	353.80
27/11/2024	10:48:28.315	48		353.30
			48	353.30
			48	353.30
27/11/2024	10:48:25.873	85		352.50
			85	352.50
			85	352.50
27/11/2024	10:48:16.521	10		353.20
			10	353.20
			10	353.20
27/11/2024	10:48:00.610	2		353.30
			2	353.30
			2	353.30
27/11/2024	10:47:49.390	100		353.00
			100	353.00
			100	353.00
27/11/2024	10:47:35.577	6		352.90
			6	352.90
			6	352.90
27/11/2024	10:47:05.818	3		353.30
			3	353.30
			3	353.30
27/11/2024	10:47:04.433	70		351.90
			70	351.90
			70	351.90
27/11/2024	10:46:49.797	150		353.30
			150	353.30
			150	353.30
27/11/2024	10:46:35.209	25		353.00
			25	353.00
			25	353.00
27/11/2024	10:46:14.152	100		352.20
			100	352.20
			100	352.20
27/11/2024	10:46:11.331	1		352.50
			1	352.50
			1	352.50
27/11/2024	10:45:48.865	1		353.30
			1	353.30
			1	353.30
27/11/2024	10:45:18.306	10		353.30
			10	353.30
			10	353.30
27/11/2024	10:44:49.778	500		353.30
			500	353.30
			500	353.30
27/11/2024	10:44:35.634	4		353.00
			4	353.00
			4	353.00
27/11/2024	10:43:57.175	200		352.90
			200	352.90
			200	352.90
27/11/2024	10:41:42.116	9		351.10
			9	351.10
			9	351.10
27/11/2024	10:41:34.750	350		352.40
			30	352.40
			320	352.40
			350	352.40
27/11/2024	10:41:28.365	150		352.10
			150	352.10
			150	352.10
27/11/2024	10:41:16.519	3		352.10
			3	352.10
			3	352.10
27/11/2024	10:41:05.552	14		352.10
			14	352.10
			14	352.10
27/11/2024	10:39:44.323	1		352.00
			1	352.00
			1	352.00
27/11/2024	10:39:05.683	2		351.60
			2	351.60
			2	351.60
27/11/2024	10:38:58.964	2		351.60
			2	351.60
			2	351.60
27/11/2024	10:38:12.775	3		352.30
			3	352.30
			3	352.30
27/11/2024	10:38:00.793	3		352.40
			3	352.40
			3	352.40
27/11/2024	10:37:52.997	45		350.30
			45	350.30
			45	350.30
27/11/2024	10:37:24.090	10		351.40
			10	351.40
			10	351.40
27/11/2024	10:36:41.763	3		351.20
			3	351.20
			3	351.20
27/11/2024	10:36:35.596	1		350.20
			1	350.20
			1	350.20
27/11/2024	10:36:35.296	22		350.20
			22	350.20
			22	350.20
27/11/2024	10:36:35.133	7		351.00
			6	351.00
			1	351.00
			7	351.00
27/11/2024	10:35:57.143	207		350.00
			207	350.00
			32	350.00
			25	350.00
			150	350.00
27/11/2024	10:35:50.220	767		350.00
			10	350.00
			2	350.00
			2	350.00
			2	350.00
			2	350.00
			767	350.00
			534	350.00
			30	350.00
			16	350.00
			30	350.00
			6	350.00
			30	350.00
			13	350.00
			50	350.00
			10	350.00
			12	350.00
			8	350.00
			10	350.00
27/11/2024	10:35:27.970	233		350.10
			233	350.10
			233	350.10
27/11/2024	10:35:16.302	27		350.10
			27	350.10
			27	350.10
27/11/2024	10:35:09.938	200		350.10
			200	350.10
			200	350.10
27/11/2024	10:34:20.922	10		351.60
			10	351.60
			10	351.60
27/11/2024	10:34:00.135	11		351.00
			11	351.00
			11	351.00
27/11/2024	10:33:51.935	5		351.00
			5	351.00
			5	351.00
27/11/2024	10:33:47.499	5		351.50
			5	351.50
			5	351.50
27/11/2024	10:33:47.125	30		350.60
			30	350.60
			30	350.60
27/11/2024	10:33:20.054	1		351.50
			1	351.50
			1	351.50
27/11/2024	10:32:44.168	3		350.80
			3	350.80
			3	350.80
27/11/2024	10:32:43.430	2		352.00
			2	352.00
			2	352.00
27/11/2024	10:32:34.469	42		351.00
			42	351.00
			2	351.00
			40	351.00
27/11/2024	10:32:25.743	1		352.90
			1	352.90
			1	352.90
27/11/2024	10:31:24.387	3		354.10
			3	354.10
			3	354.10
27/11/2024	10:31:00.273	1		354.40
			1	354.40
			1	354.40
27/11/2024	10:30:35.540	2		353.50
			2	353.50
			2	353.50
27/11/2024	10:30:09.040	100		352.50
			100	352.50
			100	352.50
27/11/2024	10:29:54.056	50		353.40
			50	353.40
			50	353.40
27/11/2024	10:29:37.534	16		353.40
			16	353.40
			16	353.40
27/11/2024	10:29:10.429	5		353.40
			5	353.40
			5	353.40
27/11/2024	10:29:09.559	2		353.40
			2	353.40
			2	353.40
27/11/2024	10:28:51.882	1		354.40
			1	354.40
			1	354.40
27/11/2024	10:28:45.848	34		354.40
			34	354.40
			34	354.40
27/11/2024	10:28:44.127	10		354.40
			10	354.40
			10	354.40
27/11/2024	10:27:54.344	1		352.60
			1	352.60
			1	352.60
27/11/2024	10:27:51.415	1		353.20
			1	353.20
			1	353.20
27/11/2024	10:27:47.118	25		353.20
			25	353.20
			25	353.20
27/11/2024	10:27:46.562	50		353.20
			50	353.20
			50	353.20
27/11/2024	10:27:19.470	1		353.20
			1	353.20
			1	353.20
27/11/2024	10:26:49.665	20		351.40
			20	351.40
			20	351.40
27/11/2024	10:26:27.294	4		352.40
			4	352.40
			4	352.40
27/11/2024	10:26:22.609	10		352.50
			10	352.50
			10	352.50
27/11/2024	10:26:00.334	3		352.40
			3	352.40
			3	352.40
27/11/2024	10:25:44.541	15		352.50
			15	352.50
			15	352.50
27/11/2024	10:25:35.897	10		352.50
			10	352.50
			10	352.50
27/11/2024	10:25:21.825	2		352.50
			2	352.50
			2	352.50
27/11/2024	10:25:14.208	2		352.50
			2	352.50
			2	352.50
27/11/2024	10:25:12.266	4		353.30
			4	353.30
			4	353.30
27/11/2024	10:24:45.371	20		353.20
			20	353.20
			20	353.20
27/11/2024	10:24:39.119	21		353.20
			21	353.20
			21	353.20
27/11/2024	10:24:23.271	55		351.20
			55	351.20
			55	351.20
27/11/2024	10:23:56.721	21		351.10
			21	351.10
			21	351.10
27/11/2024	10:23:12.785	1		352.40
			1	352.40
			1	352.40
27/11/2024	10:23:04.099	3		352.60
			3	352.60
			3	352.60
27/11/2024	10:22:58.775	290		352.90
			290	352.90
			290	352.90
27/11/2024	10:22:57.816	300		352.90
			10	352.90
			300	352.90
			290	352.90
27/11/2024	10:22:53.623	300		352.90
			300	352.90
			300	352.90
27/11/2024	10:22:30.009	1 500		353.80
			1 500	353.80
			1 500	353.80
27/11/2024	10:22:21.810	150		353.90
			150	353.90
			150	353.90
27/11/2024	10:21:54.689	40		353.90
			40	353.90
			40	353.90
27/11/2024	10:20:46.358	4		354.80
			4	354.80
			4	354.80
27/11/2024	10:19:50.951	1		354.60
			1	354.60
			1	354.60
27/11/2024	10:19:35.542	7		353.90
			7	353.90
			7	353.90
27/11/2024	10:19:07.458	20		354.00
			20	354.00
			20	354.00
27/11/2024	10:18:44.908	1		354.70
			1	354.70
			1	354.70
27/11/2024	10:18:37.750	35		354.80
			35	354.80
			35	354.80
27/11/2024	10:18:28.551	7		354.90
			7	354.90
			7	354.90
27/11/2024	10:18:13.419	30		353.90
			30	353.90
			30	353.90
27/11/2024	10:18:07.440	300		353.90
			300	353.90
			300	353.90
27/11/2024	10:18:04.949	7		354.80
			7	354.80
			7	354.80
27/11/2024	10:17:27.987	30		354.90
			30	354.90
			30	354.90
27/11/2024	10:17:26.676	90		353.90
			90	353.90
			90	353.90
27/11/2024	10:17:04.856	67		354.00
			67	354.00
			67	354.00
27/11/2024	10:16:44.697	300		353.80
			300	353.80
			300	353.80
27/11/2024	10:14:53.171	3		353.30
			3	353.30
			3	353.30
27/11/2024	10:14:49.179	10		353.30
			10	353.30
			10	353.30
27/11/2024	10:14:13.544	3		352.50
			3	352.50
			3	352.50
27/11/2024	10:14:11.067	6		353.10
			6	353.10
			6	353.10
27/11/2024	10:13:58.219	1		353.60
			1	353.60
			1	353.60
27/11/2024	10:13:32.232	17		354.20
			17	354.20
			17	354.20
27/11/2024	10:13:25.592	1		353.00
			1	353.00
			1	353.00
27/11/2024	10:13:16.607	5		353.10
			5	353.10
			5	353.10
27/11/2024	10:12:34.900	2		354.10
			2	354.10
			2	354.10
27/11/2024	10:12:22.389	5		354.10
			5	354.10
			5	354.10
27/11/2024	10:11:52.715	200		353.00
			200	353.00
			200	353.00
27/11/2024	10:11:15.999	1		353.80
			1	353.80
			1	353.80
27/11/2024	10:10:50.594	10		354.90
			10	354.90
			10	354.90
27/11/2024	10:10:17.964	1		353.00
			1	353.00
			1	353.00
27/11/2024	10:09:08.352	1		353.70
			1	353.70
			1	353.70
27/11/2024	10:09:03.318	1		354.20
			1	354.20
			1	354.20
27/11/2024	10:08:41.140	57		354.60
			57	354.60
			57	354.60
27/11/2024	10:08:09.048	150		355.40
			150	355.40
			150	355.40
27/11/2024	10:08:06.190	1		355.40
			1	355.40
			1	355.40

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 128.54 / Ask: 128.58
Volume: 177 697
-1.55%

Top 5 Turnover

Realtime Quotes
Last Update:
27/11/2024 @ 11:49:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice