Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1176
1083
88,07
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.02.2025 | 14:57:01,659 | 22 | 88,07 | |
| 22 | 88,07 | |||
| 22 | 88,07 | |||
| 27.02.2025 | 14:56:47,051 | 6 | 88,19 | |
| 6 | 88,19 | |||
| 6 | 88,19 | |||
| 27.02.2025 | 14:56:43,717 | 20 | 88,11 | |
| 20 | 88,11 | |||
| 20 | 88,11 | |||
| 27.02.2025 | 14:56:39,113 | 110 | 88,30 | |
| 110 | 88,30 | |||
| 110 | 88,30 | |||
| 27.02.2025 | 14:56:28,865 | 57 | 88,19 | |
| 57 | 88,19 | |||
| 57 | 88,19 | |||
| 27.02.2025 | 14:56:24,172 | 3 | 88,30 | |
| 3 | 88,30 | |||
| 3 | 88,30 | |||
| 27.02.2025 | 14:55:31,220 | 91 | 87,93 | |
| 91 | 87,93 | |||
| 91 | 87,93 | |||
| 27.02.2025 | 14:55:25,704 | 3 | 87,93 | |
| 3 | 87,93 | |||
| 3 | 87,93 | |||
| 27.02.2025 | 14:55:07,082 | 5 | 87,56 | |
| 5 | 87,56 | |||
| 5 | 87,56 | |||
| 27.02.2025 | 14:55:04,850 | 160 | 87,73 | |
| 160 | 87,73 | |||
| 160 | 87,73 | |||
| 27.02.2025 | 14:54:48,436 | 5 | 87,72 | |
| 5 | 87,72 | |||
| 5 | 87,72 | |||
| 27.02.2025 | 14:54:19,077 | 30 | 87,89 | |
| 30 | 87,89 | |||
| 30 | 87,89 | |||
| 27.02.2025 | 14:53:47,719 | 1 | 87,91 | |
| 1 | 87,91 | |||
| 1 | 87,91 | |||
| 27.02.2025 | 14:53:46,752 | 20 | 88,02 | |
| 20 | 88,02 | |||
| 20 | 88,02 | |||
| 27.02.2025 | 14:53:33,787 | 50 | 88,00 | |
| 50 | 88,00 | |||
| 50 | 88,00 | |||
| 27.02.2025 | 14:53:17,521 | 60 | 88,18 | |
| 60 | 88,18 | |||
| 60 | 88,18 | |||
| 27.02.2025 | 14:53:08,199 | 1 | 88,10 | |
| 1 | 88,10 | |||
| 1 | 88,10 | |||
| 27.02.2025 | 14:52:52,065 | 26 | 88,33 | |
| 26 | 88,33 | |||
| 26 | 88,33 | |||
| 27.02.2025 | 14:52:31,813 | 100 | 88,13 | |
| 100 | 88,13 | |||
| 15 | 88,13 | |||
| 85 | 88,13 | |||
| 27.02.2025 | 14:52:06,652 | 3 | 87,73 | |
| 3 | 87,73 | |||
| 3 | 87,73 | |||
| 27.02.2025 | 14:51:49,049 | 50 | 87,82 | |
| 50 | 87,82 | |||
| 50 | 87,82 | |||
| 27.02.2025 | 14:51:20,214 | 400 | 87,70 | |
| 400 | 87,70 | |||
| 400 | 87,70 | |||
| 27.02.2025 | 14:51:03,969 | 500 | 87,70 | |
| 500 | 87,70 | |||
| 500 | 87,70 | |||
| 27.02.2025 | 14:50:57,705 | 15 | 87,65 | |
| 15 | 87,65 | |||
| 15 | 87,65 | |||
| 27.02.2025 | 14:50:43,341 | 50 | 87,60 | |
| 50 | 87,60 | |||
| 50 | 87,60 | |||
| 27.02.2025 | 14:50:21,510 | 80 | 87,60 | |
| 80 | 87,60 | |||
| 80 | 87,60 | |||
| 27.02.2025 | 14:50:11,699 | 43 | 87,75 | |
| 43 | 87,75 | |||
| 43 | 87,75 | |||
| 27.02.2025 | 14:50:07,648 | 24 | 87,80 | |
| 24 | 87,80 | |||
| 24 | 87,80 | |||
| 27.02.2025 | 14:50:05,093 | 40 | 87,84 | |
| 40 | 87,84 | |||
| 40 | 87,84 | |||
| 27.02.2025 | 14:49:27,663 | 500 | 87,87 | |
| 490 | 87,87 | |||
| 500 | 87,87 | |||
| 10 | 87,87 | |||
| 27.02.2025 | 14:49:21,655 | 11 | 87,96 | |
| 11 | 87,96 | |||
| 11 | 87,96 | |||
| 27.02.2025 | 14:48:47,911 | 4 | 87,88 | |
| 4 | 87,88 | |||
| 4 | 87,88 | |||
| 27.02.2025 | 14:47:56,880 | 1 | 87,68 | |
| 1 | 87,68 | |||
| 1 | 87,68 | |||
| 27.02.2025 | 14:47:18,125 | 10 | 87,80 | |
| 10 | 87,80 | |||
| 10 | 87,80 | |||
| 27.02.2025 | 14:47:13,101 | 80 | 87,80 | |
| 80 | 87,80 | |||
| 80 | 87,80 | |||
| 27.02.2025 | 14:46:26,693 | 100 | 87,88 | |
| 100 | 87,88 | |||
| 100 | 87,88 | |||
| 27.02.2025 | 14:46:26,596 | 60 | 87,95 | |
| 60 | 87,95 | |||
| 60 | 87,95 | |||
| 27.02.2025 | 14:44:50,977 | 13 | 88,23 | |
| 13 | 88,23 | |||
| 13 | 88,23 | |||
| 27.02.2025 | 14:44:22,871 | 226 | 88,22 | |
| 226 | 88,22 | |||
| 226 | 88,22 | |||
| 27.02.2025 | 14:43:50,891 | 9 | 88,29 | |
| 9 | 88,29 | |||
| 9 | 88,29 | |||
| 27.02.2025 | 14:43:11,498 | 22 | 88,32 | |
| 22 | 88,32 | |||
| 22 | 88,32 | |||
| 27.02.2025 | 14:43:03,745 | 290 | 88,23 | |
| 290 | 88,23 | |||
| 290 | 88,23 | |||
| 27.02.2025 | 14:42:56,368 | 100 | 88,34 | |
| 100 | 88,34 | |||
| 100 | 88,34 | |||
| 27.02.2025 | 14:42:34,140 | 95 | 88,30 | |
| 95 | 88,30 | |||
| 95 | 88,30 | |||
| 27.02.2025 | 14:42:16,130 | 30 | 88,40 | |
| 30 | 88,40 | |||
| 30 | 88,40 | |||
| 27.02.2025 | 14:42:02,482 | 250 | 88,40 | |
| 250 | 88,40 | |||
| 250 | 88,40 | |||
| 27.02.2025 | 14:42:02,406 | 39 | 88,40 | |
| 10 | 88,40 | |||
| 29 | 88,40 | |||
| 39 | 88,40 | |||
| 27.02.2025 | 14:41:37,682 | 57 | 88,37 | |
| 57 | 88,37 | |||
| 57 | 88,37 | |||
| 27.02.2025 | 14:41:06,355 | 288 | 88,33 | |
| 288 | 88,33 | |||
| 288 | 88,33 | |||
| 27.02.2025 | 14:40:54,166 | 5 | 88,39 | |
| 5 | 88,39 | |||
| 5 | 88,39 | |||
| 27.02.2025 | 14:40:31,043 | 105 | 88,25 | |
| 105 | 88,25 | |||
| 105 | 88,25 | |||
| 27.02.2025 | 14:40:09,265 | 500 | 88,14 | |
| 500 | 88,14 | |||
| 500 | 88,14 | |||
| 27.02.2025 | 14:39:57,559 | 3 | 88,20 | |
| 3 | 88,20 | |||
| 3 | 88,20 | |||
| 27.02.2025 | 14:39:32,901 | 25 | 88,19 | |
| 25 | 88,19 | |||
| 25 | 88,19 | |||
| 27.02.2025 | 14:39:30,152 | 2 | 88,20 | |
| 2 | 88,20 | |||
| 2 | 88,20 | |||
| 27.02.2025 | 14:39:08,238 | 22 | 88,02 | |
| 22 | 88,02 | |||
| 22 | 88,02 | |||
| 27.02.2025 | 14:38:48,884 | 114 | 87,93 | |
| 114 | 87,93 | |||
| 114 | 87,93 | |||
| 27.02.2025 | 14:35:49,886 | 26 | 87,60 | |
| 11 | 87,60 | |||
| 26 | 87,60 | |||
| 15 | 87,60 | |||
| 27.02.2025 | 14:35:08,816 | 33 | 87,73 | |
| 33 | 87,73 | |||
| 33 | 87,73 | |||
| 27.02.2025 | 14:35:00,829 | 30 | 87,77 | |
| 30 | 87,77 | |||
| 30 | 87,77 | |||
| 27.02.2025 | 14:34:31,409 | 10 | 87,84 | |
| 10 | 87,84 | |||
| 10 | 87,84 | |||
| 27.02.2025 | 14:34:27,921 | 2 | 87,85 | |
| 2 | 87,85 | |||
| 2 | 87,85 | |||
| 27.02.2025 | 14:34:12,719 | 100 | 87,91 | |
| 100 | 87,91 | |||
| 100 | 87,91 | |||
| 27.02.2025 | 14:33:40,298 | 50 | 88,06 | |
| 50 | 88,06 | |||
| 50 | 88,06 | |||
| 27.02.2025 | 14:33:29,119 | 26 | 88,06 | |
| 26 | 88,06 | |||
| 26 | 88,06 | |||
| 27.02.2025 | 14:33:09,012 | 500 | 88,02 | |
| 500 | 88,02 | |||
| 500 | 88,02 | |||
| 27.02.2025 | 14:32:55,025 | 1 | 88,10 | |
| 1 | 88,10 | |||
| 1 | 88,10 | |||
| 27.02.2025 | 14:32:49,128 | 27 | 88,16 | |
| 27 | 88,16 | |||
| 27 | 88,16 | |||
| 27.02.2025 | 14:32:35,620 | 79 | 88,13 | |
| 79 | 88,13 | |||
| 79 | 88,13 | |||
| 27.02.2025 | 14:32:17,803 | 10 | 88,22 | |
| 10 | 88,22 | |||
| 10 | 88,22 | |||
| 27.02.2025 | 14:32:17,737 | 5 | 88,23 | |
| 5 | 88,23 | |||
| 5 | 88,23 | |||
| 27.02.2025 | 14:32:17,621 | 200 | 88,25 | |
| 200 | 88,25 | |||
| 200 | 88,25 | |||
| 27.02.2025 | 14:31:52,062 | 514 | 88,25 | |
| 500 | 88,25 | |||
| 514 | 88,25 | |||
| 14 | 88,25 | |||
| 27.02.2025 | 14:31:23,248 | 500 | 88,22 | |
| 500 | 88,22 | |||
| 500 | 88,22 | |||
| 27.02.2025 | 14:31:07,132 | 10 | 88,10 | |
| 10 | 88,10 | |||
| 10 | 88,10 | |||
| 27.02.2025 | 14:30:55,687 | 3 | 88,14 | |
| 3 | 88,14 | |||
| 3 | 88,14 | |||
| 27.02.2025 | 14:30:41,936 | 30 | 87,90 | |
| 30 | 87,90 | |||
| 30 | 87,90 | |||
| 27.02.2025 | 14:30:20,296 | 390 | 87,76 | |
| 120 | 87,76 | |||
| 20 | 87,76 | |||
| 390 | 87,76 | |||
| 250 | 87,76 | |||
| 27.02.2025 | 14:30:06,858 | 200 | 88,02 | |
| 200 | 88,02 | |||
| 200 | 88,02 | |||
| 27.02.2025 | 14:30:00,997 | 250 | 88,02 | |
| 250 | 88,02 | |||
| 250 | 88,02 | |||
| 27.02.2025 | 14:30:00,362 | 200 | 88,04 | |
| 200 | 88,04 | |||
| 200 | 88,04 | |||
| 27.02.2025 | 14:29:47,408 | 12 | 88,17 | |
| 12 | 88,17 | |||
| 12 | 88,17 | |||
| 27.02.2025 | 14:29:45,061 | 15 | 88,06 | |
| 15 | 88,06 | |||
| 15 | 88,06 | |||
| 27.02.2025 | 14:29:12,034 | 90 | 88,02 | |
| 90 | 88,02 | |||
| 90 | 88,02 | |||
| 27.02.2025 | 14:28:41,592 | 200 | 88,06 | |
| 200 | 88,06 | |||
| 200 | 88,06 | |||
| 27.02.2025 | 14:28:36,634 | 20 | 88,03 | |
| 20 | 88,03 | |||
| 20 | 88,03 | |||
| 27.02.2025 | 14:28:11,451 | 11 | 88,18 | |
| 11 | 88,18 | |||
| 11 | 88,18 | |||
| 27.02.2025 | 14:27:56,009 | 400 | 88,26 | |
| 400 | 88,26 | |||
| 400 | 88,26 | |||
| 27.02.2025 | 14:27:47,134 | 25 | 88,30 | |
| 25 | 88,30 | |||
| 25 | 88,30 | |||
| 27.02.2025 | 14:27:46,754 | 400 | 88,26 | |
| 400 | 88,26 | |||
| 400 | 88,26 | |||
| 27.02.2025 | 14:27:27,978 | 400 | 88,28 | |
| 400 | 88,28 | |||
| 400 | 88,28 | |||
| 27.02.2025 | 14:26:56,350 | 120 | 88,29 | |
| 120 | 88,29 | |||
| 120 | 88,29 | |||
| 27.02.2025 | 14:25:46,278 | 11 | 88,09 | |
| 11 | 88,09 | |||
| 11 | 88,09 | |||
| 27.02.2025 | 14:25:08,968 | 2 | 88,10 | |
| 2 | 88,10 | |||
| 2 | 88,10 | |||
| 27.02.2025 | 14:24:49,898 | 20 | 88,06 | |
| 20 | 88,06 | |||
| 20 | 88,06 | |||
| 27.02.2025 | 14:24:18,248 | 70 | 88,11 | |
| 70 | 88,11 | |||
| 70 | 88,11 | |||
| 27.02.2025 | 14:23:53,713 | 10 | 88,15 | |
| 10 | 88,15 | |||
| 10 | 88,15 | |||
| 27.02.2025 | 14:23:44,295 | 18 | 88,20 | |
| 18 | 88,20 | |||
| 18 | 88,20 | |||
| 27.02.2025 | 14:23:37,750 | 15 | 88,13 | |
| 15 | 88,13 | |||
| 15 | 88,13 | |||
| 27.02.2025 | 14:22:49,766 | 1 | 88,10 | |
| 1 | 88,10 | |||
| 1 | 88,10 | |||
| 27.02.2025 | 14:21:51,778 | 480 | 88,21 | |
| 480 | 88,21 | |||
| 480 | 88,21 | |||
| 27.02.2025 | 14:21:51,625 | 3 | 88,28 | |
| 3 | 88,28 | |||
| 3 | 88,28 | |||
| 27.02.2025 | 14:21:41,630 | 20 | 88,29 | |
| 20 | 88,29 | |||
| 20 | 88,29 | |||
| 27.02.2025 | 14:21:38,736 | 25 | 88,29 | |
| 25 | 88,29 | |||
| 25 | 88,29 | |||
| 27.02.2025 | 14:21:38,239 | 100 | 88,29 | |
| 100 | 88,29 | |||
| 100 | 88,29 | |||
| 27.02.2025 | 14:21:30,891 | 10 | 88,25 | |
| 10 | 88,25 | |||
| 10 | 88,25 | |||
| 27.02.2025 | 14:21:00,751 | 20 | 88,30 | |
| 20 | 88,30 | |||
| 20 | 88,30 | |||
| 27.02.2025 | 14:20:56,913 | 8 | 88,32 | |
| 8 | 88,32 | |||
| 8 | 88,32 | |||
| 27.02.2025 | 14:20:37,512 | 500 | 88,20 | |
| 500 | 88,20 | |||
| 500 | 88,20 | |||
| 27.02.2025 | 14:20:35,218 | 20 | 88,25 | |
| 20 | 88,25 | |||
| 20 | 88,25 | |||
| 27.02.2025 | 14:19:54,490 | 25 | 88,23 | |
| 25 | 88,23 | |||
| 25 | 88,23 | |||
| 27.02.2025 | 14:19:43,292 | 5 | 88,20 | |
| 5 | 88,20 | |||
| 5 | 88,20 | |||
| 27.02.2025 | 14:19:05,601 | 5 | 88,11 | |
| 5 | 88,11 | |||
| 5 | 88,11 | |||
| 27.02.2025 | 14:18:53,440 | 30 | 88,20 | |
| 30 | 88,20 | |||
| 30 | 88,20 | |||
| 27.02.2025 | 14:18:44,000 | 208 | 88,05 | |
| 208 | 88,05 | |||
| 208 | 88,05 | |||
| 27.02.2025 | 14:18:34,348 | 392 | 88,05 | |
| 300 | 88,05 | |||
| 20 | 88,05 | |||
| 72 | 88,05 | |||
| 392 | 88,05 | |||
| 27.02.2025 | 14:18:34,029 | 383 | 88,00 | |
| 250 | 88,00 | |||
| 3 | 88,00 | |||
| 383 | 88,00 | |||
| 5 | 88,00 | |||
| 20 | 88,00 | |||
| 15 | 88,00 | |||
| 90 | 88,00 | |||
| 27.02.2025 | 14:18:06,721 | 46 | 87,65 | |
| 46 | 87,65 | |||
| 46 | 87,65 | |||
| 27.02.2025 | 14:17:42,064 | 100 | 87,57 | |
| 1 | 87,57 | |||
| 99 | 87,57 | |||
| 100 | 87,57 | |||
| 27.02.2025 | 14:17:41,439 | 100 | 87,63 | |
| 100 | 87,63 | |||
| 100 | 87,63 | |||
| 27.02.2025 | 14:17:41,288 | 22 | 87,63 | |
| 22 | 87,63 | |||
| 22 | 87,63 | |||
| 27.02.2025 | 14:17:35,850 | 25 | 87,61 | |
| 25 | 87,61 | |||
| 25 | 87,61 | |||
| 27.02.2025 | 14:17:16,787 | 60 | 87,60 | |
| 60 | 87,60 | |||
| 60 | 87,60 | |||
| 27.02.2025 | 14:17:11,285 | 2 | 87,61 | |
| 2 | 87,61 | |||
| 2 | 87,61 | |||
| 27.02.2025 | 14:16:35,633 | 8 | 87,61 | |
| 8 | 87,61 | |||
| 8 | 87,61 | |||
| 27.02.2025 | 14:15:16,115 | 34 | 87,66 | |
| 34 | 87,66 | |||
| 34 | 87,66 | |||
| 27.02.2025 | 14:15:04,174 | 2 | 87,59 | |
| 2 | 87,59 | |||
| 2 | 87,59 | |||
| 27.02.2025 | 14:14:55,643 | 5 | 87,61 | |
| 5 | 87,61 | |||
| 5 | 87,61 | |||
| 27.02.2025 | 14:14:36,331 | 49 | 87,55 | |
| 49 | 87,55 | |||
| 49 | 87,55 | |||
| 27.02.2025 | 14:14:18,897 | 23 | 87,50 | |
| 23 | 87,50 | |||
| 23 | 87,50 | |||
| 27.02.2025 | 14:14:18,414 | 220 | 87,59 | |
| 220 | 87,59 | |||
| 220 | 87,59 | |||
| 27.02.2025 | 14:14:06,811 | 5 | 87,58 | |
| 5 | 87,58 | |||
| 5 | 87,58 | |||
| 27.02.2025 | 14:14:02,246 | 120 | 87,61 | |
| 120 | 87,61 | |||
| 120 | 87,61 | |||
| 27.02.2025 | 14:13:56,153 | 500 | 87,61 | |
| 500 | 87,61 | |||
| 500 | 87,61 | |||
| 27.02.2025 | 14:13:23,424 | 10 | 87,61 | |
| 10 | 87,61 | |||
| 10 | 87,61 | |||
| 27.02.2025 | 14:12:19,602 | 85 | 87,65 | |
| 85 | 87,65 | |||
| 85 | 87,65 | |||
| 27.02.2025 | 14:11:10,149 | 15 | 87,61 | |
| 15 | 87,61 | |||
| 15 | 87,61 | |||
| 27.02.2025 | 14:11:09,477 | 200 | 87,54 | |
| 200 | 87,54 | |||
| 200 | 87,54 | |||
| 27.02.2025 | 14:10:11,326 | 30 | 87,65 | |
| 30 | 87,65 | |||
| 30 | 87,65 | |||
| 27.02.2025 | 14:09:24,617 | 70 | 87,60 | |
| 70 | 87,60 | |||
| 70 | 87,60 | |||
| 27.02.2025 | 14:09:20,184 | 75 | 87,50 | |
| 75 | 87,50 | |||
| 75 | 87,50 | |||
| 27.02.2025 | 14:09:17,342 | 15 | 87,49 | |
| 15 | 87,49 | |||
| 15 | 87,49 | |||
| 27.02.2025 | 14:09:12,431 | 15 | 87,49 | |
| 15 | 87,49 | |||
| 15 | 87,49 | |||
| 27.02.2025 | 14:09:10,647 | 10 | 87,49 | |
| 10 | 87,49 | |||
| 10 | 87,49 | |||
| 27.02.2025 | 14:09:06,763 | 20 | 87,49 | |
| 20 | 87,49 | |||
| 20 | 87,49 | |||
| 27.02.2025 | 14:08:57,860 | 50 | 87,55 | |
| 50 | 87,55 | |||
| 50 | 87,55 | |||
| 27.02.2025 | 14:08:52,454 | 57 | 87,55 | |
| 57 | 87,55 | |||
| 57 | 87,55 | |||
| 27.02.2025 | 14:08:48,096 | 47 | 87,61 | |
| 47 | 87,61 | |||
| 47 | 87,61 | |||
| 27.02.2025 | 14:08:36,547 | 8 | 87,61 | |
| 8 | 87,61 | |||
| 8 | 87,61 | |||
| 27.02.2025 | 14:06:51,409 | 51 | 87,52 | |
| 51 | 87,52 | |||
| 51 | 87,52 | |||
| 27.02.2025 | 14:06:27,561 | 3 | 87,48 | |
| 3 | 87,48 | |||
| 3 | 87,48 | |||
| 27.02.2025 | 14:06:11,428 | 20 | 87,53 | |
| 20 | 87,53 | |||
| 20 | 87,53 | |||
| 27.02.2025 | 14:05:59,689 | 20 | 87,48 | |
| 20 | 87,48 | |||
| 20 | 87,48 | |||
| 27.02.2025 | 14:05:57,377 | 45 | 87,42 | |
| 45 | 87,42 | |||
| 45 | 87,42 | |||
| 27.02.2025 | 14:05:48,749 | 250 | 87,50 | |
| 250 | 87,50 | |||
| 250 | 87,50 | |||
| 27.02.2025 | 14:05:06,875 | 1 | 87,51 | |
| 1 | 87,51 | |||
| 1 | 87,51 | |||
| 27.02.2025 | 14:05:06,172 | 1 | 87,51 | |
| 1 | 87,51 | |||
| 1 | 87,51 | |||
| 27.02.2025 | 14:05:05,475 | 1 | 87,51 | |
| 1 | 87,51 | |||
| 1 | 87,51 | |||
| 27.02.2025 | 14:05:05,088 | 20 | 87,51 | |
| 20 | 87,51 | |||
| 20 | 87,51 | |||
| 27.02.2025 | 14:04:42,379 | 10 | 87,44 | |
| 10 | 87,44 | |||
| 10 | 87,44 | |||
| 27.02.2025 | 14:04:38,156 | 4 | 87,41 | |
| 4 | 87,41 | |||
| 4 | 87,41 | |||
| 27.02.2025 | 14:04:29,625 | 2 | 87,44 | |
| 2 | 87,44 | |||
| 2 | 87,44 | |||
| 27.02.2025 | 14:04:26,573 | 60 | 87,50 | |
| 60 | 87,50 | |||
| 60 | 87,50 | |||
| 27.02.2025 | 14:04:04,445 | 250 | 87,51 | |
| 250 | 87,51 | |||
| 250 | 87,51 | |||
| 27.02.2025 | 14:02:54,832 | 30 | 87,61 | |
| 30 | 87,61 | |||
| 30 | 87,61 | |||
| 27.02.2025 | 14:02:52,947 | 55 | 87,61 | |
| 55 | 87,61 | |||
| 55 | 87,61 | |||
| 27.02.2025 | 14:02:47,181 | 300 | 87,61 | |
| 300 | 87,61 | |||
| 300 | 87,61 | |||
| 27.02.2025 | 14:02:24,448 | 3 | 87,62 | |
| 3 | 87,62 | |||
| 3 | 87,62 | |||
| 27.02.2025 | 14:02:19,642 | 120 | 87,61 | |
| 120 | 87,61 | |||
| 120 | 87,61 | |||
| 27.02.2025 | 14:02:08,312 | 3 | 87,56 | |
| 3 | 87,56 | |||
| 3 | 87,56 | |||
| 27.02.2025 | 14:02:08,071 | 10 | 87,56 | |
| 10 | 87,56 | |||
| 10 | 87,56 | |||
| 27.02.2025 | 14:02:04,872 | 5 | 87,60 | |
| 5 | 87,60 | |||
| 5 | 87,60 | |||
| 27.02.2025 | 14:01:07,688 | 56 | 87,60 | |
| 56 | 87,60 | |||
| 56 | 87,60 | |||
| 27.02.2025 | 14:00:10,129 | 300 | 87,60 | |
| 300 | 87,60 | |||
| 300 | 87,60 | |||
| 27.02.2025 | 14:00:05,731 | 70 | 87,61 | |
| 70 | 87,61 | |||
| 70 | 87,61 | |||
| 27.02.2025 | 13:59:55,779 | 10 | 87,67 | |
| 10 | 87,67 | |||
| 10 | 87,67 | |||
| 27.02.2025 | 13:59:53,352 | 5 | 87,59 | |
| 5 | 87,59 | |||
| 5 | 87,59 | |||
| 27.02.2025 | 13:58:26,862 | 10 | 87,60 | |
| 10 | 87,60 | |||
| 10 | 87,60 | |||
| 27.02.2025 | 13:58:23,420 | 125 | 87,51 | |
| 125 | 87,51 | |||
| 125 | 87,51 | |||
| 27.02.2025 | 13:57:33,264 | 33 | 87,50 | |
| 33 | 87,50 | |||
| 33 | 87,50 | |||
| 27.02.2025 | 13:57:26,675 | 55 | 87,50 | |
| 55 | 87,50 | |||
| 55 | 87,50 | |||
| 27.02.2025 | 13:56:56,878 | 30 | 87,51 | |
| 30 | 87,51 | |||
| 30 | 87,51 | |||
| 27.02.2025 | 13:56:46,423 | 22 | 87,45 | |
| 22 | 87,45 | |||
| 22 | 87,45 | |||
| 27.02.2025 | 13:56:37,283 | 20 | 87,49 | |
| 20 | 87,49 | |||
| 20 | 87,49 | |||
| 27.02.2025 | 13:56:34,016 | 79 | 87,49 | |
| 79 | 87,49 | |||
| 79 | 87,49 | |||
| 27.02.2025 | 13:55:55,907 | 200 | 87,52 | |
| 200 | 87,52 | |||
| 200 | 87,52 | |||
| 27.02.2025 | 13:55:27,311 | 10 | 87,45 | |
| 10 | 87,45 | |||
| 10 | 87,45 | |||
| 27.02.2025 | 13:55:23,973 | 325 | 87,50 | |
| 325 | 87,50 | |||
| 325 | 87,50 | |||
| 27.02.2025 | 13:55:17,950 | 100 | 87,51 | |
| 100 | 87,51 | |||
| 100 | 87,51 | |||
| 27.02.2025 | 13:54:54,558 | 24 | 87,54 | |
| 24 | 87,54 | |||
| 24 | 87,54 | |||
| 27.02.2025 | 13:54:35,862 | 3 | 87,54 | |
| 3 | 87,54 | |||
| 3 | 87,54 | |||
| 27.02.2025 | 13:54:17,644 | 2 | 87,61 | |
| 2 | 87,61 | |||
| 2 | 87,61 | |||
| 27.02.2025 | 13:53:11,281 | 40 | 87,66 | |
| 40 | 87,66 | |||
| 40 | 87,66 | |||
| 27.02.2025 | 13:53:05,978 | 13 | 87,66 | |
| 13 | 87,66 | |||
| 13 | 87,66 | |||
| 27.02.2025 | 13:52:48,965 | 10 | 87,70 | |
| 10 | 87,70 | |||
| 10 | 87,70 | |||
| 27.02.2025 | 13:52:29,772 | 30 | 87,67 | |
| 30 | 87,67 | |||
| 30 | 87,67 | |||
| 27.02.2025 | 13:52:15,553 | 20 | 87,53 | |
| 20 | 87,53 | |||
| 20 | 87,53 | |||
| 27.02.2025 | 13:51:22,582 | 15 | 87,61 | |
| 15 | 87,61 | |||
| 15 | 87,61 | |||
| 27.02.2025 | 13:50:39,760 | 1 | 87,67 | |
| 1 | 87,67 | |||
| 1 | 87,67 | |||
| 27.02.2025 | 13:50:27,648 | 6 | 87,68 | |
| 6 | 87,68 | |||
| 6 | 87,68 | |||
| 27.02.2025 | 13:48:49,908 | 1 | 87,54 | |
| 1 | 87,54 | |||
| 1 | 87,54 | |||
| 27.02.2025 | 13:48:48,235 | 1 | 87,54 | |
| 1 | 87,54 | |||
| 1 | 87,54 | |||
| 27.02.2025 | 13:48:27,869 | 10 | 87,48 | |
| 10 | 87,48 | |||
| 10 | 87,48 | |||
| 27.02.2025 | 13:48:03,088 | 4 | 87,56 | |
| 4 | 87,56 | |||
| 4 | 87,56 | |||
| 27.02.2025 | 13:47:41,840 | 57 | 87,48 | |
| 57 | 87,48 | |||
| 57 | 87,48 | |||
| 27.02.2025 | 13:47:12,759 | 12 | 87,60 | |
| 12 | 87,60 | |||
| 12 | 87,60 | |||
| 27.02.2025 | 13:46:53,705 | 15 | 87,50 | |
| 15 | 87,50 | |||
| 15 | 87,50 | |||
| 27.02.2025 | 13:45:30,925 | 1 | 87,60 | |
| 1 | 87,60 | |||
| 1 | 87,60 | |||
| 27.02.2025 | 13:45:17,821 | 200 | 87,60 | |
| 200 | 87,60 | |||
| 200 | 87,60 | |||
| 27.02.2025 | 13:45:09,168 | 22 | 87,59 | |
| 22 | 87,59 | |||
| 22 | 87,59 | |||
| 27.02.2025 | 13:44:19,514 | 25 | 87,52 | |
| 25 | 87,52 | |||
| 25 | 87,52 | |||
| 27.02.2025 | 13:43:02,333 | 2 | 87,46 | |
| 2 | 87,46 | |||
| 2 | 87,46 | |||
| 27.02.2025 | 13:42:57,344 | 55 | 87,46 | |
| 55 | 87,46 | |||
| 55 | 87,46 | |||
| 27.02.2025 | 13:42:27,624 | 6 | 87,52 | |
| 6 | 87,52 | |||
| 6 | 87,52 | |||
| 27.02.2025 | 13:41:15,379 | 10 | 87,57 | |
| 10 | 87,57 | |||
| 10 | 87,57 | |||
| 27.02.2025 | 13:40:13,559 | 40 | 87,58 | |
| 40 | 87,58 | |||
| 40 | 87,58 | |||
| 27.02.2025 | 13:39:58,054 | 100 | 87,50 | |
| 100 | 87,50 | |||
| 100 | 87,50 | |||
| 27.02.2025 | 13:39:53,149 | 49 | 87,51 | |
| 49 | 87,51 | |||
| 49 | 87,51 | |||
| 27.02.2025 | 13:39:02,697 | 25 | 87,62 | |
| 25 | 87,62 | |||
| 25 | 87,62 | |||
| 27.02.2025 | 13:38:59,448 | 150 | 87,67 | |
| 150 | 87,67 | |||
| 150 | 87,67 | |||
| 27.02.2025 | 13:38:50,288 | 119 | 87,72 | |
| 119 | 87,72 | |||
| 119 | 87,72 | |||
| 27.02.2025 | 13:38:45,614 | 90 | 87,72 | |
| 90 | 87,72 | |||
| 90 | 87,72 | |||
| 27.02.2025 | 13:38:45,571 | 500 | 87,72 | |
| 500 | 87,72 | |||
| 500 | 87,72 | |||
| 27.02.2025 | 13:38:30,421 | 200 | 87,76 | |
| 200 | 87,76 | |||
| 200 | 87,76 | |||
| 27.02.2025 | 13:38:26,963 | 3 | 87,76 | |
| 3 | 87,76 | |||
| 3 | 87,76 | |||
| 27.02.2025 | 13:38:00,755 | 6 | 87,73 | |
| 6 | 87,73 | |||
| 6 | 87,73 | |||
| 27.02.2025 | 13:37:43,182 | 2 | 87,68 | |
| 2 | 87,68 | |||
| 2 | 87,68 | |||
| 27.02.2025 | 13:37:04,048 | 25 | 87,76 | |
| 25 | 87,76 | |||
| 25 | 87,76 | |||
| 27.02.2025 | 13:36:44,645 | 4 | 87,73 | |
| 4 | 87,73 | |||
| 4 | 87,73 | |||
| 27.02.2025 | 13:36:42,528 | 200 | 87,77 | |
| 200 | 87,77 | |||
| 200 | 87,77 | |||
| 27.02.2025 | 13:36:38,390 | 30 | 87,77 | |
| 30 | 87,77 | |||
| 30 | 87,77 | |||
| 27.02.2025 | 13:35:45,163 | 25 | 87,72 | |
| 25 | 87,72 | |||
| 25 | 87,72 | |||
| 27.02.2025 | 13:35:07,062 | 250 | 87,80 | |
| 250 | 87,80 | |||
| 250 | 87,80 | |||
| 27.02.2025 | 13:35:06,646 | 3 | 87,70 | |
| 3 | 87,70 | |||
| 3 | 87,70 | |||
| 27.02.2025 | 13:34:57,946 | 5 | 87,76 | |
| 5 | 87,76 | |||
| 5 | 87,76 | |||
| 27.02.2025 | 13:34:56,472 | 2 | 87,76 | |
| 2 | 87,76 | |||
| 2 | 87,76 | |||
| 27.02.2025 | 13:34:34,108 | 500 | 87,84 | |
| 500 | 87,84 | |||
| 500 | 87,84 | |||
| 27.02.2025 | 13:34:08,063 | 2 | 87,88 | |
| 2 | 87,88 | |||
| 2 | 87,88 | |||
| 27.02.2025 | 13:34:05,620 | 43 | 87,87 | |
| 43 | 87,87 | |||
| 43 | 87,87 | |||
| 27.02.2025 | 13:33:12,683 | 4 | 87,93 | |
| 4 | 87,93 | |||
| 4 | 87,93 | |||
| 27.02.2025 | 13:33:07,356 | 4 | 87,86 | |
| 4 | 87,86 | |||
| 4 | 87,86 | |||
| 27.02.2025 | 13:33:01,555 | 50 | 87,93 | |
| 50 | 87,93 | |||
| 50 | 87,93 | |||
| 27.02.2025 | 13:32:18,716 | 20 | 87,88 | |
| 20 | 87,88 | |||
| 20 | 87,88 | |||
| 27.02.2025 | 13:31:44,300 | 112 | 87,80 | |
| 112 | 87,80 | |||
| 112 | 87,80 | |||
| 27.02.2025 | 13:30:23,871 | 250 | 87,78 | |
| 250 | 87,78 | |||
| 250 | 87,78 | |||
| 27.02.2025 | 13:29:32,499 | 10 | 87,62 | |
| 10 | 87,62 | |||
| 10 | 87,62 | |||
| 27.02.2025 | 13:29:21,765 | 80 | 87,66 | |
| 80 | 87,66 | |||
| 80 | 87,66 | |||
| 27.02.2025 | 13:29:07,645 | 1 | 87,66 | |
| 1 | 87,66 | |||
| 1 | 87,66 | |||
| 27.02.2025 | 13:27:57,648 | 22 | 87,65 | |
| 22 | 87,65 | |||
| 22 | 87,65 | |||
| 27.02.2025 | 13:27:25,977 | 1 | 87,61 | |
| 1 | 87,61 | |||
| 1 | 87,61 | |||
| 27.02.2025 | 13:27:04,850 | 30 | 87,68 | |
| 30 | 87,68 | |||
| 30 | 87,68 | |||
| 27.02.2025 | 13:27:03,191 | 1 | 87,69 | |
| 1 | 87,69 | |||
| 1 | 87,69 | |||
| 27.02.2025 | 13:25:13,257 | 3 | 87,51 | |
| 3 | 87,51 | |||
| 3 | 87,51 | |||
| 27.02.2025 | 13:25:11,768 | 18 | 87,51 | |
| 18 | 87,51 | |||
| 18 | 87,51 | |||
| 27.02.2025 | 13:24:30,112 | 100 | 87,45 | |
| 100 | 87,45 | |||
| 100 | 87,45 | |||
| 27.02.2025 | 13:23:22,906 | 155 | 87,32 | |
| 155 | 87,32 | |||
| 155 | 87,32 | |||
| 27.02.2025 | 13:23:21,575 | 100 | 87,41 | |
| 100 | 87,41 | |||
| 100 | 87,41 | |||
| 27.02.2025 | 13:23:17,710 | 90 | 87,43 | |
| 90 | 87,43 | |||
| 90 | 87,43 | |||
| 27.02.2025 | 13:22:55,882 | 130 | 87,50 | |
| 60 | 87,50 | |||
| 130 | 87,50 | |||
| 70 | 87,50 | |||
| 27.02.2025 | 13:22:53,402 | 7 | 87,57 | |
| 7 | 87,57 | |||
| 7 | 87,57 | |||
| 27.02.2025 | 13:22:12,960 | 1 | 87,70 | |
| 1 | 87,70 | |||
| 1 | 87,70 | |||
| 27.02.2025 | 13:21:56,548 | 50 | 87,69 | |
| 50 | 87,69 | |||
| 50 | 87,69 | |||
| 27.02.2025 | 13:21:55,966 | 10 | 87,69 | |
| 10 | 87,69 | |||
| 10 | 87,69 | |||
| 27.02.2025 | 13:21:42,359 | 10 | 87,69 | |
| 10 | 87,69 | |||
| 10 | 87,69 | |||
| 27.02.2025 | 13:21:03,316 | 30 | 87,69 | |
| 30 | 87,69 | |||
| 30 | 87,69 | |||
| 27.02.2025 | 13:17:09,040 | 500 | 87,65 | |
| 500 | 87,65 | |||
| 500 | 87,65 | |||
| 27.02.2025 | 13:16:49,454 | 12 | 87,72 | |
| 12 | 87,72 | |||
| 12 | 87,72 | |||
| 27.02.2025 | 13:16:45,094 | 65 | 87,72 | |
| 65 | 87,72 | |||
| 65 | 87,72 | |||
| 27.02.2025 | 13:13:56,904 | 4 | 87,73 | |
| 4 | 87,73 | |||
| 4 | 87,73 | |||
| 27.02.2025 | 13:12:57,472 | 57 | 87,79 | |
| 57 | 87,79 | |||
| 57 | 87,79 | |||
| 27.02.2025 | 13:12:56,346 | 22 | 87,79 | |
| 22 | 87,79 | |||
| 22 | 87,79 | |||
| 27.02.2025 | 13:12:13,605 | 4 | 87,77 | |
| 4 | 87,77 | |||
| 4 | 87,77 | |||
| 27.02.2025 | 13:11:59,169 | 100 | 87,76 | |
| 100 | 87,76 | |||
| 100 | 87,76 | |||
| 27.02.2025 | 13:11:45,203 | 15 | 87,75 | |
| 15 | 87,75 | |||
| 15 | 87,75 | |||
| 27.02.2025 | 13:10:57,622 | 100 | 87,81 | |
| 100 | 87,81 | |||
| 100 | 87,81 | |||
| 27.02.2025 | 13:10:46,694 | 450 | 87,72 | |
| 450 | 87,72 | |||
| 450 | 87,72 | |||
| 27.02.2025 | 13:10:26,724 | 50 | 87,71 | |
| 50 | 87,71 | |||
| 50 | 87,71 | |||
| 27.02.2025 | 13:10:20,794 | 80 | 87,69 | |
| 80 | 87,69 | |||
| 80 | 87,69 | |||
| 27.02.2025 | 13:09:54,341 | 20 | 87,69 | |
| 20 | 87,69 | |||
| 20 | 87,69 | |||
| 27.02.2025 | 13:09:46,975 | 28 | 87,64 | |
| 28 | 87,64 | |||
| 28 | 87,64 | |||
| 27.02.2025 | 13:09:38,796 | 35 | 87,70 | |
| 35 | 87,70 | |||
| 35 | 87,70 | |||
| 27.02.2025 | 13:09:03,049 | 12 | 87,60 | |
| 12 | 87,60 | |||
| 12 | 87,60 | |||
| 27.02.2025 | 13:07:57,769 | 100 | 87,57 | |
| 100 | 87,57 | |||
| 100 | 87,57 | |||
| 27.02.2025 | 13:07:55,207 | 11 | 87,57 | |
| 11 | 87,57 | |||
| 11 | 87,57 | |||
| 27.02.2025 | 13:07:48,750 | 484 | 87,42 | |
| 484 | 87,42 | |||
| 484 | 87,42 | |||
| 27.02.2025 | 13:07:32,487 | 500 | 87,41 | |
| 500 | 87,41 | |||
| 500 | 87,41 | |||
| 27.02.2025 | 13:05:52,478 | 6 | 87,52 | |
| 6 | 87,52 | |||
| 6 | 87,52 | |||
| 27.02.2025 | 13:05:22,320 | 25 | 87,52 | |
| 25 | 87,52 | |||
| 25 | 87,52 | |||
| 27.02.2025 | 13:04:15,954 | 8 | 87,32 | |
| 8 | 87,32 | |||
| 8 | 87,32 | |||
| 27.02.2025 | 13:03:27,960 | 25 | 87,49 | |
| 25 | 87,49 | |||
| 25 | 87,49 | |||
| 27.02.2025 | 13:03:16,498 | 250 | 87,40 | |
| 250 | 87,40 | |||
| 250 | 87,40 | |||
| 27.02.2025 | 13:03:02,879 | 45 | 87,56 | |
| 45 | 87,56 | |||
| 45 | 87,56 | |||
| 27.02.2025 | 13:02:39,755 | 10 | 87,58 | |
| 10 | 87,58 | |||
| 10 | 87,58 | |||
| 27.02.2025 | 13:02:30,452 | 3 | 87,46 | |
| 3 | 87,46 | |||
| 3 | 87,46 | |||
| 27.02.2025 | 13:02:08,694 | 20 | 87,47 | |
| 20 | 87,47 | |||
| 20 | 87,47 | |||
| 27.02.2025 | 13:00:53,199 | 28 | 87,18 | |
| 28 | 87,18 | |||
| 28 | 87,18 | |||
| 27.02.2025 | 13:00:37,844 | 6 | 87,24 | |
| 6 | 87,24 | |||
| 6 | 87,24 | |||
| 27.02.2025 | 13:00:28,275 | 195 | 87,23 | |
| 15 | 87,23 | |||
| 195 | 87,23 | |||
| 180 | 87,23 | |||
| 27.02.2025 | 12:59:44,494 | 15 | 87,57 | |
| 15 | 87,57 | |||
| 15 | 87,57 | |||
| 27.02.2025 | 12:59:43,359 | 11 | 87,57 | |
| 11 | 87,57 | |||
| 11 | 87,57 | |||
| 27.02.2025 | 12:59:23,198 | 20 | 87,57 | |
| 20 | 87,57 | |||
| 20 | 87,57 | |||
| 27.02.2025 | 12:57:58,877 | 10 | 87,66 | |
| 10 | 87,66 | |||
| 10 | 87,66 | |||
| 27.02.2025 | 12:57:14,383 | 50 | 87,62 | |
| 50 | 87,62 | |||
| 50 | 87,62 | |||
| 27.02.2025 | 12:57:13,520 | 5 | 87,62 | |
| 5 | 87,62 | |||
| 5 | 87,62 | |||
| 27.02.2025 | 12:56:37,682 | 1 | 87,70 | |
| 1 | 87,70 | |||
| 1 | 87,70 | |||
| 27.02.2025 | 12:56:31,445 | 20 | 87,70 | |
| 20 | 87,70 | |||
| 20 | 87,70 | |||
| 27.02.2025 | 12:55:35,283 | 40 | 87,71 | |
| 40 | 87,71 | |||
| 40 | 87,71 | |||
| 27.02.2025 | 12:55:14,980 | 25 | 87,72 | |
| 25 | 87,72 | |||
| 25 | 87,72 | |||
| 27.02.2025 | 12:54:37,012 | 10 | 87,70 | |
| 10 | 87,70 | |||
| 10 | 87,70 | |||
| 27.02.2025 | 12:52:04,033 | 23 | 87,59 | |
| 23 | 87,59 | |||
| 23 | 87,59 | |||
| 27.02.2025 | 12:51:40,382 | 40 | 87,59 | |
| 40 | 87,59 | |||
| 40 | 87,59 | |||
| 27.02.2025 | 12:50:26,286 | 28 | 87,57 | |
| 28 | 87,57 | |||
| 28 | 87,57 | |||
| 27.02.2025 | 12:49:44,252 | 6 | 87,55 | |
| 6 | 87,55 | |||
| 6 | 87,55 | |||
| 27.02.2025 | 12:49:34,017 | 12 | 87,46 | |
| 12 | 87,46 | |||
| 12 | 87,46 | |||
| 27.02.2025 | 12:48:39,691 | 9 | 87,54 | |
| 9 | 87,54 | |||
| 9 | 87,54 | |||
| 27.02.2025 | 12:48:25,455 | 216 | 87,59 | |
| 216 | 87,59 | |||
| 216 | 87,59 | |||
| 27.02.2025 | 12:48:01,677 | 151 | 87,64 | |
| 151 | 87,64 | |||
| 151 | 87,64 | |||
| 27.02.2025 | 12:47:18,276 | 34 | 87,65 | |
| 34 | 87,65 | |||
| 34 | 87,65 | |||
| 27.02.2025 | 12:47:10,914 | 6 | 87,64 | |
| 6 | 87,64 | |||
| 6 | 87,64 | |||
| 27.02.2025 | 12:46:01,183 | 500 | 87,58 | |
| 500 | 87,58 | |||
| 500 | 87,58 | |||
| 27.02.2025 | 12:45:56,531 | 25 | 87,62 | |
| 25 | 87,62 | |||
| 25 | 87,62 | |||
| 27.02.2025 | 12:45:55,712 | 100 | 87,55 | |
| 100 | 87,55 | |||
| 100 | 87,55 | |||
| 27.02.2025 | 12:45:53,407 | 22 | 87,59 | |
| 22 | 87,59 | |||
| 22 | 87,59 | |||
| 27.02.2025 | 12:45:30,302 | 10 | 87,50 | |
| 10 | 87,50 | |||
| 10 | 87,50 | |||
| 27.02.2025 | 12:44:57,408 | 10 | 87,50 | |
| 10 | 87,50 | |||
| 10 | 87,50 | |||
| 27.02.2025 | 12:44:40,758 | 5 | 87,50 | |
| 5 | 87,50 | |||
| 5 | 87,50 | |||
| 27.02.2025 | 12:44:36,372 | 17 | 87,51 | |
| 17 | 87,51 | |||
| 17 | 87,51 | |||
| 27.02.2025 | 12:43:48,112 | 5 | 87,59 | |
| 5 | 87,59 | |||
| 5 | 87,59 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 997,40 / Ask: 998,00
Umsatz: 111 775 TEUR -
Nvidia Corp.
Bid: 128,24 / Ask: 128,32
Umsatz: 68 025 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,827 / Ask: 6,851
Umsatz: 28 880 TEUR -
HENSOLDT AG
Bid: 53,80 / Ask: 53,85
Umsatz: 25 656 TEUR -
Siemens Energy AG
Bid: 56,72 / Ask: 56,74
Umsatz: 21 884 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.02.2025 @ 14:57:18
Letzte Aktualisierung:
27.02.2025 @ 14:57:18