Tradegate Exchange

RENK Group AG

3355

2524

37,985

Date	Heure	Volume	Volume de transactions	Cours
13/03/2025	17:13:14,845	50		37,985
			50	37,985
			50	37,985
13/03/2025	17:13:02,225	100		37,965
			100	37,965
			100	37,965
13/03/2025	17:12:33,061	13		38,015
			13	38,015
			13	38,015
13/03/2025	17:12:29,723	100		38,015
			100	38,015
			100	38,015
13/03/2025	17:12:06,635	20		38,015
			20	38,015
			20	38,015
13/03/2025	17:12:02,800	400		38,015
			400	38,015
			400	38,015
13/03/2025	17:11:59,355	22		38,015
			22	38,015
			22	38,015
13/03/2025	17:11:51,018	250		37,985
			250	37,985
			250	37,985
13/03/2025	17:11:50,936	250		37,985
			250	37,985
			250	37,985
13/03/2025	17:11:45,823	200		37,985
			200	37,985
			200	37,985
13/03/2025	17:11:23,386	45		37,98
			45	37,98
			45	37,98
13/03/2025	17:11:10,300	60		37,98
			60	37,98
			60	37,98
13/03/2025	17:10:42,531	150		38,06
			150	38,06
			150	38,06
13/03/2025	17:10:40,424	100		38,06
			100	38,06
			100	38,06
13/03/2025	17:10:17,766	150		38,065
			150	38,065
			150	38,065
13/03/2025	17:10:17,278	300		38,065
			300	38,065
			300	38,065
13/03/2025	17:10:16,952	300		38,065
			300	38,065
			300	38,065
13/03/2025	17:10:16,789	300		38,065
			300	38,065
			300	38,065
13/03/2025	17:10:16,656	300		38,065
			300	38,065
			300	38,065
13/03/2025	17:10:13,057	300		38,085
			300	38,085
			150	38,085
			150	38,085
13/03/2025	17:10:02,269	350		38,085
			350	38,085
			350	38,085
13/03/2025	17:09:58,608	100		38,115
			100	38,115
			100	38,115
13/03/2025	17:09:54,519	10		38,115
			10	38,115
			10	38,115
13/03/2025	17:09:50,759	10		38,115
			10	38,115
			10	38,115
13/03/2025	17:09:21,208	50		38,12
			50	38,12
			50	38,12
13/03/2025	17:09:00,063	3		38,10
			3	38,10
			3	38,10
13/03/2025	17:08:55,002	150		38,085
			150	38,085
			150	38,085
13/03/2025	17:08:52,559	100		38,085
			100	38,085
			100	38,085
13/03/2025	17:08:42,000	40		38,10
			40	38,10
			40	38,10
13/03/2025	17:08:33,314	20		38,065
			20	38,065
			20	38,065
13/03/2025	17:07:54,653	20		38,05
			20	38,05
			20	38,05
13/03/2025	17:07:35,957	30		38,09
			30	38,09
			30	38,09
13/03/2025	17:07:27,496	200		38,09
			200	38,09
			200	38,09
13/03/2025	17:07:13,457	200		38,055
			200	38,055
			200	38,055
13/03/2025	17:07:12,457	200		38,055
			200	38,055
			200	38,055
13/03/2025	17:07:06,048	400		38,055
			400	38,055
			400	38,055
13/03/2025	17:06:51,581	100		38,085
			100	38,085
			100	38,085
13/03/2025	17:06:38,633	50		38,03
			50	38,03
			50	38,03
13/03/2025	17:06:38,461	385		38,03
			300	38,03
			385	38,03
			85	38,03
13/03/2025	17:06:38,177	400		38,03
			400	38,03
			400	38,03
13/03/2025	17:06:34,577	515		38,03
			400	38,03
			115	38,03
			515	38,03
13/03/2025	17:06:25,462	150		38,08
			150	38,08
			150	38,08
13/03/2025	17:06:11,015	136		38,01
			136	38,01
			136	38,01
13/03/2025	17:05:50,217	86		38,01
			86	38,01
			86	38,01
13/03/2025	17:05:44,346	2 050		38,06
			1 750	38,06
			280	38,06
			2 050	38,06
			20	38,06
13/03/2025	17:05:36,446	150		38,035
			150	38,035
			150	38,035
13/03/2025	17:05:20,068	160		38,06
			160	38,06
			160	38,06
13/03/2025	17:04:57,833	10		38,07
			10	38,07
			10	38,07
13/03/2025	17:04:55,540	50		38,01
			50	38,01
			50	38,01
13/03/2025	17:04:51,687	150		38,01
			150	38,01
			150	38,01
13/03/2025	17:04:42,538	20		38,115
			20	38,115
			20	38,115
13/03/2025	17:04:37,689	150		38,075
			150	38,075
			150	38,075
13/03/2025	17:04:29,607	90		38,115
			90	38,115
			90	38,115
13/03/2025	17:04:24,696	100		38,115
			100	38,115
			100	38,115
13/03/2025	17:03:45,704	131		38,10
			40	38,10
			131	38,10
			91	38,10
13/03/2025	17:03:45,665	200		38,05
			200	38,05
			200	38,05
13/03/2025	17:03:35,121	550		38,10
			150	38,10
			400	38,10
			550	38,10
13/03/2025	17:03:29,539	76		38,05
			76	38,05
			46	38,05
			30	38,05
13/03/2025	17:02:49,546	20		38,025
			20	38,025
			20	38,025
13/03/2025	17:02:45,434	80		38,06
			80	38,06
			80	38,06
13/03/2025	17:02:38,241	5		38,06
			5	38,06
			5	38,06
13/03/2025	17:02:33,010	40		38,04
			40	38,04
			40	38,04
13/03/2025	17:02:30,280	47		38,02
			47	38,02
			47	38,02
13/03/2025	17:02:30,019	200		38,02
			200	38,02
			200	38,02
13/03/2025	17:02:29,641	200		38,02
			200	38,02
			200	38,02
13/03/2025	17:02:27,210	200		38,02
			200	38,02
			200	38,02
13/03/2025	17:02:27,146	203		38,02
			203	38,02
			200	38,02
			3	38,02
13/03/2025	17:02:06,192	150		38,02
			150	38,02
			150	38,02
13/03/2025	17:01:29,025	50		38,01
			50	38,01
			50	38,01
13/03/2025	17:01:27,060	1 575		38,02
			27	38,02
			1 548	38,02
			1 575	38,02
13/03/2025	17:01:16,731	350		38,02
			350	38,02
			350	38,02
13/03/2025	17:01:16,651	100		38,00
			100	38,00
			100	38,00
13/03/2025	17:00:44,272	90		37,995
			90	37,995
			90	37,995
13/03/2025	16:58:41,137	50		38,04
			50	38,04
			50	38,04
13/03/2025	16:58:34,623	31		38,05
			31	38,05
			31	38,05
13/03/2025	16:58:20,719	130		38,015
			130	38,015
			130	38,015
13/03/2025	16:57:49,087	30		38,005
			30	38,005
			30	38,005
13/03/2025	16:57:31,083	50		37,975
			50	37,975
			50	37,975
13/03/2025	16:57:26,101	150		37,97
			150	37,97
			150	37,97
13/03/2025	16:55:02,828	42		37,95
			42	37,95
			42	37,95
13/03/2025	16:54:37,309	150		37,935
			150	37,935
			150	37,935
13/03/2025	16:54:37,154	250		37,935
			250	37,935
			250	37,935
13/03/2025	16:54:36,983	250		37,935
			250	37,935
			250	37,935
13/03/2025	16:54:29,431	350		37,93
			350	37,93
			350	37,93
13/03/2025	16:53:57,549	250		38,03
			250	38,03
			250	38,03
13/03/2025	16:53:41,649	200		38,03
			200	38,03
			200	38,03
13/03/2025	16:53:31,706	100		38,015
			100	38,015
			100	38,015
13/03/2025	16:53:11,475	157		38,085
			157	38,085
			157	38,085
13/03/2025	16:52:18,376	50		38,065
			50	38,065
			50	38,065
13/03/2025	16:52:18,227	150		38,065
			150	38,065
			150	38,065
13/03/2025	16:52:18,086	150		38,065
			150	38,065
			150	38,065
13/03/2025	16:52:12,850	150		38,065
			150	38,065
			150	38,065
13/03/2025	16:51:57,083	50		38,09
			50	38,09
			50	38,09
13/03/2025	16:51:44,754	25		38,09
			25	38,09
			25	38,09
13/03/2025	16:50:31,814	145		38,08
			145	38,08
			145	38,08
13/03/2025	16:50:13,027	4		38,145
			4	38,145
			4	38,145
13/03/2025	16:50:02,462	40		38,195
			40	38,195
			40	38,195
13/03/2025	16:49:57,804	75		38,15
			75	38,15
			75	38,15
13/03/2025	16:49:33,565	50		38,16
			50	38,16
			50	38,16
13/03/2025	16:49:28,028	60		38,16
			60	38,16
			60	38,16
13/03/2025	16:49:21,099	12		38,16
			12	38,16
			12	38,16
13/03/2025	16:49:14,497	1		38,11
			1	38,11
			1	38,11
13/03/2025	16:48:55,762	100		38,09
			100	38,09
			100	38,09
13/03/2025	16:48:47,425	7		38,105
			7	38,105
			7	38,105
13/03/2025	16:48:43,106	85		38,08
			85	38,08
			85	38,08
13/03/2025	16:48:12,196	100		38,04
			100	38,04
			100	38,04
13/03/2025	16:48:07,024	91		38,05
			91	38,05
			91	38,05
13/03/2025	16:48:06,871	150		38,05
			150	38,05
			150	38,05
13/03/2025	16:48:06,680	150		38,05
			150	38,05
			150	38,05
13/03/2025	16:48:04,896	150		38,05
			150	38,05
			150	38,05
13/03/2025	16:48:04,709	150		38,05
			150	38,05
			150	38,05
13/03/2025	16:48:04,540	150		38,05
			109	38,05
			41	38,05
			150	38,05
13/03/2025	16:48:04,383	150		38,035
			150	38,035
			150	38,035
13/03/2025	16:48:01,462	150		38,035
			150	38,035
			150	38,035
13/03/2025	16:47:59,986	60		38,02
			60	38,02
			60	38,02
13/03/2025	16:47:52,103	30		38,045
			30	38,045
			30	38,045
13/03/2025	16:47:44,821	150		38,03
			150	38,03
			150	38,03
13/03/2025	16:46:57,569	43		37,99
			43	37,99
			43	37,99
13/03/2025	16:46:49,642	20		37,995
			20	37,995
			20	37,995
13/03/2025	16:46:17,124	26		38,025
			26	38,025
			26	38,025
13/03/2025	16:46:02,697	131		38,01
			131	38,01
			131	38,01
13/03/2025	16:45:19,934	30		37,935
			30	37,935
			30	37,935
13/03/2025	16:45:11,491	120		37,97
			120	37,97
			120	37,97
13/03/2025	16:45:01,075	150		37,915
			150	37,915
			150	37,915
13/03/2025	16:45:00,915	150		37,915
			150	37,915
			150	37,915
13/03/2025	16:45:00,755	150		37,915
			150	37,915
			150	37,915
13/03/2025	16:45:00,574	150		37,915
			150	37,915
			150	37,915
13/03/2025	16:44:57,671	150		37,915
			150	37,915
			150	37,915
13/03/2025	16:44:55,532	150		37,945
			150	37,945
			150	37,945
13/03/2025	16:44:40,787	11		38,06
			11	38,06
			11	38,06
13/03/2025	16:44:04,280	50		38,05
			50	38,05
			50	38,05
13/03/2025	16:44:04,174	50		38,05
			50	38,05
			50	38,05
13/03/2025	16:43:11,984	131		37,995
			131	37,995
			131	37,995
13/03/2025	16:43:11,187	100		37,945
			100	37,945
			100	37,945
13/03/2025	16:43:00,873	80		37,945
			80	37,945
			80	37,945
13/03/2025	16:42:56,157	17		38,015
			17	38,015
			17	38,015
13/03/2025	16:42:53,566	100		38,01
			100	38,01
			100	38,01
13/03/2025	16:42:38,353	150		37,96
			150	37,96
			150	37,96
13/03/2025	16:42:20,657	130		37,90
			130	37,90
			130	37,90
13/03/2025	16:41:56,750	35		37,95
			35	37,95
			35	37,95
13/03/2025	16:41:51,683	80		37,95
			80	37,95
			80	37,95
13/03/2025	16:41:40,800	100		37,95
			100	37,95
			100	37,95
13/03/2025	16:41:38,518	150		37,95
			150	37,95
			150	37,95
13/03/2025	16:41:18,144	30		37,955
			30	37,955
			30	37,955
13/03/2025	16:41:05,965	50		37,955
			50	37,955
			50	37,955
13/03/2025	16:41:02,862	50		37,93
			50	37,93
			50	37,93
13/03/2025	16:40:28,514	100		37,955
			100	37,955
			100	37,955
13/03/2025	16:39:20,391	70		37,92
			70	37,92
			70	37,92
13/03/2025	16:39:20,239	400		37,92
			400	37,92
			400	37,92
13/03/2025	16:39:15,386	530		37,92
			400	37,92
			130	37,92
			530	37,92
13/03/2025	16:38:48,260	50		37,91
			50	37,91
			50	37,91
13/03/2025	16:38:48,123	400		37,91
			400	37,91
			400	37,91
13/03/2025	16:38:45,456	400		37,91
			400	37,91
			400	37,91
13/03/2025	16:38:38,276	150		37,91
			150	37,91
			150	37,91
13/03/2025	16:38:21,642	9		37,935
			9	37,935
			9	37,935
13/03/2025	16:38:04,687	100		37,93
			100	37,93
			100	37,93
13/03/2025	16:37:54,028	10		37,955
			10	37,955
			10	37,955
13/03/2025	16:37:44,027	50		37,915
			50	37,915
			50	37,915
13/03/2025	16:37:39,023	105		37,955
			105	37,955
			105	37,955
13/03/2025	16:37:38,351	100		37,955
			100	37,955
			100	37,955
13/03/2025	16:37:06,622	22		37,915
			22	37,915
			22	37,915
13/03/2025	16:37:06,490	150		37,915
			150	37,915
			150	37,915
13/03/2025	16:37:06,385	150		37,915
			150	37,915
			150	37,915
13/03/2025	16:37:06,252	150		37,915
			150	37,915
			150	37,915
13/03/2025	16:37:06,132	150		37,915
			149	37,915
			150	37,915
			1	37,915
13/03/2025	16:37:05,907	150		37,915
			23	37,915
			127	37,915
			150	37,915
13/03/2025	16:37:05,823	30		38,00
			30	38,00
			30	38,00
13/03/2025	16:37:05,734	300		38,05
			300	38,05
			300	38,05
13/03/2025	16:36:54,378	3 230		38,10
			3 230	38,10
			3 230	38,10
13/03/2025	16:36:48,735	200		38,10
			200	38,10
			200	38,10
13/03/2025	16:36:32,076	200		38,17
			135	38,17
			65	38,17
			200	38,17
13/03/2025	16:36:30,263	20		38,165
			20	38,165
			20	38,165
13/03/2025	16:36:12,987	30		38,135
			30	38,135
			30	38,135
13/03/2025	16:36:01,452	26		38,14
			26	38,14
			26	38,14
13/03/2025	16:35:07,559	10		38,12
			10	38,12
			10	38,12
13/03/2025	16:35:07,240	250		38,12
			250	38,12
			250	38,12
13/03/2025	16:35:03,994	250		38,12
			250	38,12
			250	38,12
13/03/2025	16:34:53,225	100		38,11
			100	38,11
			100	38,11
13/03/2025	16:34:51,033	145		38,11
			145	38,11
			145	38,11
13/03/2025	16:34:28,703	150		38,105
			150	38,105
			150	38,105
13/03/2025	16:34:05,374	150		38,145
			150	38,145
			150	38,145
13/03/2025	16:33:56,451	20		38,145
			20	38,145
			20	38,145
13/03/2025	16:33:40,410	12		38,145
			12	38,145
			12	38,145
13/03/2025	16:33:37,290	50		38,105
			50	38,105
			50	38,105
13/03/2025	16:33:35,760	150		38,105
			150	38,105
			150	38,105
13/03/2025	16:33:33,413	1 450		38,105
			1 450	38,105
			1 250	38,105
			200	38,105
13/03/2025	16:33:25,577	150		38,11
			150	38,11
			150	38,11
13/03/2025	16:33:25,493	150		38,11
			150	38,11
			150	38,11
13/03/2025	16:33:25,229	20		38,145
			20	38,145
			20	38,145
13/03/2025	16:33:17,044	40		38,11
			40	38,11
			40	38,11
13/03/2025	16:32:50,935	250		38,17
			250	38,17
			250	38,17
13/03/2025	16:32:48,625	300		38,205
			300	38,205
			70	38,205
			230	38,205
13/03/2025	16:32:43,507	200		38,185
			200	38,185
			200	38,185
13/03/2025	16:32:29,099	150		38,155
			150	38,155
			150	38,155
13/03/2025	16:32:22,517	10		38,15
			10	38,15
			10	38,15
13/03/2025	16:32:21,376	30		38,15
			30	38,15
			30	38,15
13/03/2025	16:32:15,703	43		38,155
			30	38,155
			13	38,155
			43	38,155
13/03/2025	16:32:05,835	250		38,155
			100	38,155
			150	38,155
			250	38,155
13/03/2025	16:31:49,096	20		38,155
			20	38,155
			20	38,155
13/03/2025	16:31:45,844	91		38,115
			91	38,115
			91	38,115
13/03/2025	16:31:38,099	131		38,155
			131	38,155
			131	38,155
13/03/2025	16:31:28,680	150		38,155
			150	38,155
			150	38,155
13/03/2025	16:31:25,743	150		38,11
			150	38,11
			150	38,11
13/03/2025	16:31:25,580	300		38,11
			300	38,11
			300	38,11
13/03/2025	16:31:25,413	300		38,11
			300	38,11
			300	38,11
13/03/2025	16:31:24,855	150		38,11
			150	38,11
			150	38,11
13/03/2025	16:31:24,670	150		38,11
			150	38,11
			150	38,11
13/03/2025	16:31:24,394	150		38,11
			150	38,11
			150	38,11
13/03/2025	16:31:24,151	150		38,11
			150	38,11
			150	38,11
13/03/2025	16:31:19,605	150		38,11
			150	38,11
			150	38,11
13/03/2025	16:31:07,931	2 400		38,105
			2 400	38,105
			2 400	38,105
13/03/2025	16:30:58,402	150		38,12
			150	38,12
			150	38,12
13/03/2025	16:30:58,365	150		38,12
			150	38,12
			150	38,12
13/03/2025	16:30:56,235	15		38,155
			15	38,155
			15	38,155
13/03/2025	16:30:52,314	100		38,155
			100	38,155
			100	38,155
13/03/2025	16:30:51,579	100		38,12
			100	38,12
			100	38,12
13/03/2025	16:30:46,223	2		38,155
			2	38,155
			2	38,155
13/03/2025	16:30:21,777	12		38,155
			12	38,155
			12	38,155
13/03/2025	16:29:56,309	80		38,145
			80	38,145
			80	38,145
13/03/2025	16:29:34,017	150		38,105
			150	38,105
			150	38,105
13/03/2025	16:29:26,234	30		38,105
			30	38,105
			30	38,105
13/03/2025	16:29:23,472	50		38,075
			50	38,075
			50	38,075
13/03/2025	16:29:00,619	150		38,055
			150	38,055
			150	38,055
13/03/2025	16:28:26,882	112		38,13
			112	38,13
			112	38,13
13/03/2025	16:28:26,528	4		38,13
			4	38,13
			4	38,13
13/03/2025	16:28:21,106	100		38,12
			100	38,12
			100	38,12
13/03/2025	16:28:19,248	50		38,12
			50	38,12
			50	38,12
13/03/2025	16:28:16,271	170		38,12
			170	38,12
			150	38,12
			20	38,12
13/03/2025	16:28:16,073	150		38,12
			150	38,12
			150	38,12
13/03/2025	16:28:13,632	150		38,12
			150	38,12
			150	38,12
13/03/2025	16:27:56,937	150		38,09
			150	38,09
			150	38,09
13/03/2025	16:27:53,019	1		38,12
			1	38,12
			1	38,12
13/03/2025	16:27:48,145	150		38,09
			150	38,09
			150	38,09
13/03/2025	16:27:35,523	200		38,085
			200	38,085
			200	38,085
13/03/2025	16:27:35,332	200		38,085
			200	38,085
			200	38,085
13/03/2025	16:27:35,141	200		38,085
			200	38,085
			200	38,085
13/03/2025	16:27:34,985	200		38,085
			200	38,085
			200	38,085
13/03/2025	16:27:34,800	200		38,085
			200	38,085
			200	38,085
13/03/2025	16:27:34,650	200		38,085
			200	38,085
			200	38,085
13/03/2025	16:27:34,487	200		38,085
			200	38,085
			200	38,085
13/03/2025	16:27:25,052	150		38,105
			100	38,105
			150	38,105
			50	38,105
13/03/2025	16:26:58,401	150		38,105
			150	38,105
			150	38,105
13/03/2025	16:26:51,621	80		38,09
			80	38,09
			80	38,09
13/03/2025	16:26:47,823	100		38,115
			100	38,115
			100	38,115
13/03/2025	16:26:42,571	100		38,115
			100	38,115
			100	38,115
13/03/2025	16:26:33,432	300		38,15
			300	38,15
			300	38,15
13/03/2025	16:26:32,119	150		38,195
			150	38,195
			150	38,195
13/03/2025	16:26:08,407	200		38,20
			200	38,20
			200	38,20
13/03/2025	16:26:04,664	70		38,195
			70	38,195
			70	38,195
13/03/2025	16:25:55,629	50		38,205
			50	38,205
			50	38,205
13/03/2025	16:25:54,348	150		38,215
			150	38,215
			150	38,215
13/03/2025	16:25:48,519	100		38,25
			100	38,25
			100	38,25
13/03/2025	16:25:48,079	60		38,25
			50	38,25
			60	38,25
			10	38,25
13/03/2025	16:25:36,723	150		38,25
			150	38,25
			150	38,25
13/03/2025	16:24:56,355	150		38,22
			150	38,22
			150	38,22
13/03/2025	16:24:52,445	50		38,18
			50	38,18
			50	38,18
13/03/2025	16:24:50,737	150		38,23
			150	38,23
			150	38,23
13/03/2025	16:24:39,446	150		38,23
			150	38,23
			150	38,23
13/03/2025	16:24:32,273	150		38,24
			150	38,24
			150	38,24
13/03/2025	16:23:57,768	29		38,235
			29	38,235
			29	38,235
13/03/2025	16:23:51,627	150		38,215
			150	38,215
			150	38,215
13/03/2025	16:23:35,561	130		38,19
			129	38,19
			1	38,19
			130	38,19
13/03/2025	16:23:07,385	50		38,21
			50	38,21
			50	38,21
13/03/2025	16:23:02,850	150		38,21
			150	38,21
			150	38,21
13/03/2025	16:22:52,802	3		38,24
			3	38,24
			3	38,24
13/03/2025	16:22:24,103	170		38,20
			170	38,20
			170	38,20
13/03/2025	16:22:20,014	50		38,24
			50	38,24
			50	38,24
13/03/2025	16:22:19,825	150		38,24
			150	38,24
			150	38,24
13/03/2025	16:22:16,398	150		38,24
			150	38,24
			150	38,24
13/03/2025	16:21:49,227	150		38,195
			150	38,195
			150	38,195
13/03/2025	16:21:47,745	5		38,195
			5	38,195
			5	38,195
13/03/2025	16:21:42,626	40		38,195
			40	38,195
			40	38,195
13/03/2025	16:21:17,455	100		38,185
			100	38,185
			100	38,185
13/03/2025	16:20:55,214	55		38,17
			55	38,17
			55	38,17
13/03/2025	16:20:52,851	60		38,145
			60	38,145
			38	38,145
			20	38,145
			2	38,145
13/03/2025	16:19:57,597	75		38,275
			75	38,275
			75	38,275
13/03/2025	16:19:51,185	225		38,275
			225	38,275
			200	38,275
			25	38,275
13/03/2025	16:19:44,921	8		38,27
			8	38,27
			8	38,27
13/03/2025	16:19:39,053	30		38,305
			30	38,305
			30	38,305
13/03/2025	16:19:12,011	53		38,24
			53	38,24
			53	38,24
13/03/2025	16:18:49,804	100		38,25
			100	38,25
			100	38,25
13/03/2025	16:18:46,722	15		38,25
			15	38,25
			15	38,25
13/03/2025	16:18:38,970	970		38,175
			970	38,175
			870	38,175
			100	38,175
13/03/2025	16:18:30,393	180		38,17
			180	38,17
			150	38,17
			30	38,17
13/03/2025	16:17:40,810	400		38,165
			400	38,165
			400	38,165
13/03/2025	16:17:35,987	300		38,145
			300	38,145
			300	38,145
13/03/2025	16:17:34,981	30		38,165
			30	38,165
			30	38,165
13/03/2025	16:17:29,977	10		38,165
			10	38,165
			10	38,165
13/03/2025	16:17:28,893	300		38,165
			300	38,165
			300	38,165
13/03/2025	16:17:00,977	150		38,10
			150	38,10
			150	38,10
13/03/2025	16:16:42,479	140		38,09
			140	38,09
			140	38,09
13/03/2025	16:16:22,066	5		38,06
			5	38,06
			5	38,06
13/03/2025	16:16:21,148	4		38,03
			4	38,03
			4	38,03
13/03/2025	16:16:09,137	30		38,025
			30	38,025
			30	38,025
13/03/2025	16:15:27,273	50		38,065
			50	38,065
			50	38,065
13/03/2025	16:15:23,051	150		38,065
			150	38,065
			150	38,065
13/03/2025	16:15:17,510	400		38,09
			400	38,09
			14	38,09
			386	38,09
13/03/2025	16:14:52,864	400		38,09
			400	38,09
			400	38,09
13/03/2025	16:14:16,333	40		38,045
			40	38,045
			40	38,045
13/03/2025	16:14:16,105	100		38,045
			100	38,045
			100	38,045
13/03/2025	16:14:05,553	105		38,16
			105	38,16
			105	38,16
13/03/2025	16:14:02,172	150		38,16
			150	38,16
			150	38,16
13/03/2025	16:13:39,642	50		38,165
			50	38,165
			50	38,165
13/03/2025	16:13:38,813	100		38,15
			100	38,15
			100	38,15
13/03/2025	16:13:20,771	30		38,145
			30	38,145
			30	38,145
13/03/2025	16:13:16,382	50		38,095
			50	38,095
			50	38,095
13/03/2025	16:13:15,037	27		38,145
			27	38,145
			27	38,145
13/03/2025	16:13:08,124	150		38,075
			150	38,075
			72	38,075
			78	38,075
13/03/2025	16:12:59,560	50		38,08
			50	38,08
			50	38,08
13/03/2025	16:12:58,271	100		38,07
			100	38,07
			100	38,07
13/03/2025	16:12:47,834	14		38,075
			14	38,075
			14	38,075
13/03/2025	16:12:11,168	27		37,965
			27	37,965
			27	37,965
13/03/2025	16:12:08,365	50		37,95
			50	37,95
			50	37,95
13/03/2025	16:12:05,891	60		37,97
			60	37,97
			60	37,97
13/03/2025	16:12:00,072	131		38,01
			131	38,01
			131	38,01
13/03/2025	16:11:56,673	1		38,01
			1	38,01
			1	38,01
13/03/2025	16:11:50,767	60		38,01
			60	38,01
			60	38,01
13/03/2025	16:11:46,827	200		38,01
			200	38,01
			200	38,01
13/03/2025	16:11:37,950	14		37,94
			14	37,94
			14	37,94
13/03/2025	16:11:37,467	1 105		38,08
			150	38,08
			1 005	38,08
			955	38,08
			100	38,08
13/03/2025	16:11:31,563	150		38,08
			150	38,08
			150	38,08
13/03/2025	16:11:30,230	6		38,085
			6	38,085
			6	38,085
13/03/2025	16:11:24,509	100		38,13
			100	38,13
			100	38,13

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 285,50
Vente: 1 286,00
Volume: 213 710
+2,02%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/03/2025 @ 17:13:18

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)