Tradegate Exchange

RENK Group AG

3375

2544

37.985

Date	Time	Volume	Order Volume	Price
13/03/2025	17:18:42.783	113		37.985
			113	37.985
			113	37.985
13/03/2025	17:18:42.732	150		37.985
			150	37.985
			150	37.985
13/03/2025	17:18:42.135	200		37.95
			200	37.95
			200	37.95
13/03/2025	17:18:34.020	100		37.95
			100	37.95
			100	37.95
13/03/2025	17:18:16.264	6		37.95
			6	37.95
			6	37.95
13/03/2025	17:17:52.385	400		37.965
			400	37.965
			400	37.965
13/03/2025	17:16:46.952	92		37.96
			92	37.96
			92	37.96
13/03/2025	17:16:32.724	50		37.965
			50	37.965
			50	37.965
13/03/2025	17:16:21.916	100		37.925
			100	37.925
			100	37.925
13/03/2025	17:15:50.485	52		37.95
			52	37.95
			52	37.95
13/03/2025	17:15:08.332	50		37.925
			50	37.925
			50	37.925
13/03/2025	17:14:37.936	1		37.925
			1	37.925
			1	37.925
13/03/2025	17:14:25.272	130		37.89
			130	37.89
			130	37.89
13/03/2025	17:14:21.324	25		37.925
			25	37.925
			25	37.925
13/03/2025	17:14:11.599	15		37.91
			15	37.91
			15	37.91
13/03/2025	17:14:07.358	14		37.91
			14	37.91
			14	37.91
13/03/2025	17:13:42.527	70		37.955
			70	37.955
			70	37.955
13/03/2025	17:13:42.066	20		37.955
			20	37.955
			20	37.955
13/03/2025	17:13:31.076	100		37.955
			100	37.955
			100	37.955
13/03/2025	17:13:29.367	3		37.955
			3	37.955
			3	37.955
13/03/2025	17:13:14.845	50		37.985
			50	37.985
			50	37.985
13/03/2025	17:13:02.225	100		37.965
			100	37.965
			100	37.965
13/03/2025	17:12:33.061	13		38.015
			13	38.015
			13	38.015
13/03/2025	17:12:29.723	100		38.015
			100	38.015
			100	38.015
13/03/2025	17:12:06.635	20		38.015
			20	38.015
			20	38.015
13/03/2025	17:12:02.800	400		38.015
			400	38.015
			400	38.015
13/03/2025	17:11:59.355	22		38.015
			22	38.015
			22	38.015
13/03/2025	17:11:51.018	250		37.985
			250	37.985
			250	37.985
13/03/2025	17:11:50.936	250		37.985
			250	37.985
			250	37.985
13/03/2025	17:11:45.823	200		37.985
			200	37.985
			200	37.985
13/03/2025	17:11:23.386	45		37.98
			45	37.98
			45	37.98
13/03/2025	17:11:10.300	60		37.98
			60	37.98
			60	37.98
13/03/2025	17:10:42.531	150		38.06
			150	38.06
			150	38.06
13/03/2025	17:10:40.424	100		38.06
			100	38.06
			100	38.06
13/03/2025	17:10:17.766	150		38.065
			150	38.065
			150	38.065
13/03/2025	17:10:17.278	300		38.065
			300	38.065
			300	38.065
13/03/2025	17:10:16.952	300		38.065
			300	38.065
			300	38.065
13/03/2025	17:10:16.789	300		38.065
			300	38.065
			300	38.065
13/03/2025	17:10:16.656	300		38.065
			300	38.065
			300	38.065
13/03/2025	17:10:13.057	300		38.085
			300	38.085
			150	38.085
			150	38.085
13/03/2025	17:10:02.269	350		38.085
			350	38.085
			350	38.085
13/03/2025	17:09:58.608	100		38.115
			100	38.115
			100	38.115
13/03/2025	17:09:54.519	10		38.115
			10	38.115
			10	38.115
13/03/2025	17:09:50.759	10		38.115
			10	38.115
			10	38.115
13/03/2025	17:09:21.208	50		38.12
			50	38.12
			50	38.12
13/03/2025	17:09:00.063	3		38.10
			3	38.10
			3	38.10
13/03/2025	17:08:55.002	150		38.085
			150	38.085
			150	38.085
13/03/2025	17:08:52.559	100		38.085
			100	38.085
			100	38.085
13/03/2025	17:08:42.000	40		38.10
			40	38.10
			40	38.10
13/03/2025	17:08:33.314	20		38.065
			20	38.065
			20	38.065
13/03/2025	17:07:54.653	20		38.05
			20	38.05
			20	38.05
13/03/2025	17:07:35.957	30		38.09
			30	38.09
			30	38.09
13/03/2025	17:07:27.496	200		38.09
			200	38.09
			200	38.09
13/03/2025	17:07:13.457	200		38.055
			200	38.055
			200	38.055
13/03/2025	17:07:12.457	200		38.055
			200	38.055
			200	38.055
13/03/2025	17:07:06.048	400		38.055
			400	38.055
			400	38.055
13/03/2025	17:06:51.581	100		38.085
			100	38.085
			100	38.085
13/03/2025	17:06:38.633	50		38.03
			50	38.03
			50	38.03
13/03/2025	17:06:38.461	385		38.03
			300	38.03
			385	38.03
			85	38.03
13/03/2025	17:06:38.177	400		38.03
			400	38.03
			400	38.03
13/03/2025	17:06:34.577	515		38.03
			400	38.03
			115	38.03
			515	38.03
13/03/2025	17:06:25.462	150		38.08
			150	38.08
			150	38.08
13/03/2025	17:06:11.015	136		38.01
			136	38.01
			136	38.01
13/03/2025	17:05:50.217	86		38.01
			86	38.01
			86	38.01
13/03/2025	17:05:44.346	2 050		38.06
			1 750	38.06
			280	38.06
			2 050	38.06
			20	38.06
13/03/2025	17:05:36.446	150		38.035
			150	38.035
			150	38.035
13/03/2025	17:05:20.068	160		38.06
			160	38.06
			160	38.06
13/03/2025	17:04:57.833	10		38.07
			10	38.07
			10	38.07
13/03/2025	17:04:55.540	50		38.01
			50	38.01
			50	38.01
13/03/2025	17:04:51.687	150		38.01
			150	38.01
			150	38.01
13/03/2025	17:04:42.538	20		38.115
			20	38.115
			20	38.115
13/03/2025	17:04:37.689	150		38.075
			150	38.075
			150	38.075
13/03/2025	17:04:29.607	90		38.115
			90	38.115
			90	38.115
13/03/2025	17:04:24.696	100		38.115
			100	38.115
			100	38.115
13/03/2025	17:03:45.704	131		38.10
			40	38.10
			131	38.10
			91	38.10
13/03/2025	17:03:45.665	200		38.05
			200	38.05
			200	38.05
13/03/2025	17:03:35.121	550		38.10
			150	38.10
			400	38.10
			550	38.10
13/03/2025	17:03:29.539	76		38.05
			76	38.05
			46	38.05
			30	38.05
13/03/2025	17:02:49.546	20		38.025
			20	38.025
			20	38.025
13/03/2025	17:02:45.434	80		38.06
			80	38.06
			80	38.06
13/03/2025	17:02:38.241	5		38.06
			5	38.06
			5	38.06
13/03/2025	17:02:33.010	40		38.04
			40	38.04
			40	38.04
13/03/2025	17:02:30.280	47		38.02
			47	38.02
			47	38.02
13/03/2025	17:02:30.019	200		38.02
			200	38.02
			200	38.02
13/03/2025	17:02:29.641	200		38.02
			200	38.02
			200	38.02
13/03/2025	17:02:27.210	200		38.02
			200	38.02
			200	38.02
13/03/2025	17:02:27.146	203		38.02
			203	38.02
			200	38.02
			3	38.02
13/03/2025	17:02:06.192	150		38.02
			150	38.02
			150	38.02
13/03/2025	17:01:29.025	50		38.01
			50	38.01
			50	38.01
13/03/2025	17:01:27.060	1 575		38.02
			27	38.02
			1 548	38.02
			1 575	38.02
13/03/2025	17:01:16.731	350		38.02
			350	38.02
			350	38.02
13/03/2025	17:01:16.651	100		38.00
			100	38.00
			100	38.00
13/03/2025	17:00:44.272	90		37.995
			90	37.995
			90	37.995
13/03/2025	16:58:41.137	50		38.04
			50	38.04
			50	38.04
13/03/2025	16:58:34.623	31		38.05
			31	38.05
			31	38.05
13/03/2025	16:58:20.719	130		38.015
			130	38.015
			130	38.015
13/03/2025	16:57:49.087	30		38.005
			30	38.005
			30	38.005
13/03/2025	16:57:31.083	50		37.975
			50	37.975
			50	37.975
13/03/2025	16:57:26.101	150		37.97
			150	37.97
			150	37.97
13/03/2025	16:55:02.828	42		37.95
			42	37.95
			42	37.95
13/03/2025	16:54:37.309	150		37.935
			150	37.935
			150	37.935
13/03/2025	16:54:37.154	250		37.935
			250	37.935
			250	37.935
13/03/2025	16:54:36.983	250		37.935
			250	37.935
			250	37.935
13/03/2025	16:54:29.431	350		37.93
			350	37.93
			350	37.93
13/03/2025	16:53:57.549	250		38.03
			250	38.03
			250	38.03
13/03/2025	16:53:41.649	200		38.03
			200	38.03
			200	38.03
13/03/2025	16:53:31.706	100		38.015
			100	38.015
			100	38.015
13/03/2025	16:53:11.475	157		38.085
			157	38.085
			157	38.085
13/03/2025	16:52:18.376	50		38.065
			50	38.065
			50	38.065
13/03/2025	16:52:18.227	150		38.065
			150	38.065
			150	38.065
13/03/2025	16:52:18.086	150		38.065
			150	38.065
			150	38.065
13/03/2025	16:52:12.850	150		38.065
			150	38.065
			150	38.065
13/03/2025	16:51:57.083	50		38.09
			50	38.09
			50	38.09
13/03/2025	16:51:44.754	25		38.09
			25	38.09
			25	38.09
13/03/2025	16:50:31.814	145		38.08
			145	38.08
			145	38.08
13/03/2025	16:50:13.027	4		38.145
			4	38.145
			4	38.145
13/03/2025	16:50:02.462	40		38.195
			40	38.195
			40	38.195
13/03/2025	16:49:57.804	75		38.15
			75	38.15
			75	38.15
13/03/2025	16:49:33.565	50		38.16
			50	38.16
			50	38.16
13/03/2025	16:49:28.028	60		38.16
			60	38.16
			60	38.16
13/03/2025	16:49:21.099	12		38.16
			12	38.16
			12	38.16
13/03/2025	16:49:14.497	1		38.11
			1	38.11
			1	38.11
13/03/2025	16:48:55.762	100		38.09
			100	38.09
			100	38.09
13/03/2025	16:48:47.425	7		38.105
			7	38.105
			7	38.105
13/03/2025	16:48:43.106	85		38.08
			85	38.08
			85	38.08
13/03/2025	16:48:12.196	100		38.04
			100	38.04
			100	38.04
13/03/2025	16:48:07.024	91		38.05
			91	38.05
			91	38.05
13/03/2025	16:48:06.871	150		38.05
			150	38.05
			150	38.05
13/03/2025	16:48:06.680	150		38.05
			150	38.05
			150	38.05
13/03/2025	16:48:04.896	150		38.05
			150	38.05
			150	38.05
13/03/2025	16:48:04.709	150		38.05
			150	38.05
			150	38.05
13/03/2025	16:48:04.540	150		38.05
			109	38.05
			41	38.05
			150	38.05
13/03/2025	16:48:04.383	150		38.035
			150	38.035
			150	38.035
13/03/2025	16:48:01.462	150		38.035
			150	38.035
			150	38.035
13/03/2025	16:47:59.986	60		38.02
			60	38.02
			60	38.02
13/03/2025	16:47:52.103	30		38.045
			30	38.045
			30	38.045
13/03/2025	16:47:44.821	150		38.03
			150	38.03
			150	38.03
13/03/2025	16:46:57.569	43		37.99
			43	37.99
			43	37.99
13/03/2025	16:46:49.642	20		37.995
			20	37.995
			20	37.995
13/03/2025	16:46:17.124	26		38.025
			26	38.025
			26	38.025
13/03/2025	16:46:02.697	131		38.01
			131	38.01
			131	38.01
13/03/2025	16:45:19.934	30		37.935
			30	37.935
			30	37.935
13/03/2025	16:45:11.491	120		37.97
			120	37.97
			120	37.97
13/03/2025	16:45:01.075	150		37.915
			150	37.915
			150	37.915
13/03/2025	16:45:00.915	150		37.915
			150	37.915
			150	37.915
13/03/2025	16:45:00.755	150		37.915
			150	37.915
			150	37.915
13/03/2025	16:45:00.574	150		37.915
			150	37.915
			150	37.915
13/03/2025	16:44:57.671	150		37.915
			150	37.915
			150	37.915
13/03/2025	16:44:55.532	150		37.945
			150	37.945
			150	37.945
13/03/2025	16:44:40.787	11		38.06
			11	38.06
			11	38.06
13/03/2025	16:44:04.280	50		38.05
			50	38.05
			50	38.05
13/03/2025	16:44:04.174	50		38.05
			50	38.05
			50	38.05
13/03/2025	16:43:11.984	131		37.995
			131	37.995
			131	37.995
13/03/2025	16:43:11.187	100		37.945
			100	37.945
			100	37.945
13/03/2025	16:43:00.873	80		37.945
			80	37.945
			80	37.945
13/03/2025	16:42:56.157	17		38.015
			17	38.015
			17	38.015
13/03/2025	16:42:53.566	100		38.01
			100	38.01
			100	38.01
13/03/2025	16:42:38.353	150		37.96
			150	37.96
			150	37.96
13/03/2025	16:42:20.657	130		37.90
			130	37.90
			130	37.90
13/03/2025	16:41:56.750	35		37.95
			35	37.95
			35	37.95
13/03/2025	16:41:51.683	80		37.95
			80	37.95
			80	37.95
13/03/2025	16:41:40.800	100		37.95
			100	37.95
			100	37.95
13/03/2025	16:41:38.518	150		37.95
			150	37.95
			150	37.95
13/03/2025	16:41:18.144	30		37.955
			30	37.955
			30	37.955
13/03/2025	16:41:05.965	50		37.955
			50	37.955
			50	37.955
13/03/2025	16:41:02.862	50		37.93
			50	37.93
			50	37.93
13/03/2025	16:40:28.514	100		37.955
			100	37.955
			100	37.955
13/03/2025	16:39:20.391	70		37.92
			70	37.92
			70	37.92
13/03/2025	16:39:20.239	400		37.92
			400	37.92
			400	37.92
13/03/2025	16:39:15.386	530		37.92
			400	37.92
			130	37.92
			530	37.92
13/03/2025	16:38:48.260	50		37.91
			50	37.91
			50	37.91
13/03/2025	16:38:48.123	400		37.91
			400	37.91
			400	37.91
13/03/2025	16:38:45.456	400		37.91
			400	37.91
			400	37.91
13/03/2025	16:38:38.276	150		37.91
			150	37.91
			150	37.91
13/03/2025	16:38:21.642	9		37.935
			9	37.935
			9	37.935
13/03/2025	16:38:04.687	100		37.93
			100	37.93
			100	37.93
13/03/2025	16:37:54.028	10		37.955
			10	37.955
			10	37.955
13/03/2025	16:37:44.027	50		37.915
			50	37.915
			50	37.915
13/03/2025	16:37:39.023	105		37.955
			105	37.955
			105	37.955
13/03/2025	16:37:38.351	100		37.955
			100	37.955
			100	37.955
13/03/2025	16:37:06.622	22		37.915
			22	37.915
			22	37.915
13/03/2025	16:37:06.490	150		37.915
			150	37.915
			150	37.915
13/03/2025	16:37:06.385	150		37.915
			150	37.915
			150	37.915
13/03/2025	16:37:06.252	150		37.915
			150	37.915
			150	37.915
13/03/2025	16:37:06.132	150		37.915
			149	37.915
			150	37.915
			1	37.915
13/03/2025	16:37:05.907	150		37.915
			23	37.915
			127	37.915
			150	37.915
13/03/2025	16:37:05.823	30		38.00
			30	38.00
			30	38.00
13/03/2025	16:37:05.734	300		38.05
			300	38.05
			300	38.05
13/03/2025	16:36:54.378	3 230		38.10
			3 230	38.10
			3 230	38.10
13/03/2025	16:36:48.735	200		38.10
			200	38.10
			200	38.10
13/03/2025	16:36:32.076	200		38.17
			135	38.17
			65	38.17
			200	38.17
13/03/2025	16:36:30.263	20		38.165
			20	38.165
			20	38.165
13/03/2025	16:36:12.987	30		38.135
			30	38.135
			30	38.135
13/03/2025	16:36:01.452	26		38.14
			26	38.14
			26	38.14
13/03/2025	16:35:07.559	10		38.12
			10	38.12
			10	38.12
13/03/2025	16:35:07.240	250		38.12
			250	38.12
			250	38.12
13/03/2025	16:35:03.994	250		38.12
			250	38.12
			250	38.12
13/03/2025	16:34:53.225	100		38.11
			100	38.11
			100	38.11
13/03/2025	16:34:51.033	145		38.11
			145	38.11
			145	38.11
13/03/2025	16:34:28.703	150		38.105
			150	38.105
			150	38.105
13/03/2025	16:34:05.374	150		38.145
			150	38.145
			150	38.145
13/03/2025	16:33:56.451	20		38.145
			20	38.145
			20	38.145
13/03/2025	16:33:40.410	12		38.145
			12	38.145
			12	38.145
13/03/2025	16:33:37.290	50		38.105
			50	38.105
			50	38.105
13/03/2025	16:33:35.760	150		38.105
			150	38.105
			150	38.105
13/03/2025	16:33:33.413	1 450		38.105
			1 450	38.105
			1 250	38.105
			200	38.105
13/03/2025	16:33:25.577	150		38.11
			150	38.11
			150	38.11
13/03/2025	16:33:25.493	150		38.11
			150	38.11
			150	38.11
13/03/2025	16:33:25.229	20		38.145
			20	38.145
			20	38.145
13/03/2025	16:33:17.044	40		38.11
			40	38.11
			40	38.11
13/03/2025	16:32:50.935	250		38.17
			250	38.17
			250	38.17
13/03/2025	16:32:48.625	300		38.205
			300	38.205
			70	38.205
			230	38.205
13/03/2025	16:32:43.507	200		38.185
			200	38.185
			200	38.185
13/03/2025	16:32:29.099	150		38.155
			150	38.155
			150	38.155
13/03/2025	16:32:22.517	10		38.15
			10	38.15
			10	38.15
13/03/2025	16:32:21.376	30		38.15
			30	38.15
			30	38.15
13/03/2025	16:32:15.703	43		38.155
			30	38.155
			13	38.155
			43	38.155
13/03/2025	16:32:05.835	250		38.155
			100	38.155
			150	38.155
			250	38.155
13/03/2025	16:31:49.096	20		38.155
			20	38.155
			20	38.155
13/03/2025	16:31:45.844	91		38.115
			91	38.115
			91	38.115
13/03/2025	16:31:38.099	131		38.155
			131	38.155
			131	38.155
13/03/2025	16:31:28.680	150		38.155
			150	38.155
			150	38.155
13/03/2025	16:31:25.743	150		38.11
			150	38.11
			150	38.11
13/03/2025	16:31:25.580	300		38.11
			300	38.11
			300	38.11
13/03/2025	16:31:25.413	300		38.11
			300	38.11
			300	38.11
13/03/2025	16:31:24.855	150		38.11
			150	38.11
			150	38.11
13/03/2025	16:31:24.670	150		38.11
			150	38.11
			150	38.11
13/03/2025	16:31:24.394	150		38.11
			150	38.11
			150	38.11
13/03/2025	16:31:24.151	150		38.11
			150	38.11
			150	38.11
13/03/2025	16:31:19.605	150		38.11
			150	38.11
			150	38.11
13/03/2025	16:31:07.931	2 400		38.105
			2 400	38.105
			2 400	38.105
13/03/2025	16:30:58.402	150		38.12
			150	38.12
			150	38.12
13/03/2025	16:30:58.365	150		38.12
			150	38.12
			150	38.12
13/03/2025	16:30:56.235	15		38.155
			15	38.155
			15	38.155
13/03/2025	16:30:52.314	100		38.155
			100	38.155
			100	38.155
13/03/2025	16:30:51.579	100		38.12
			100	38.12
			100	38.12
13/03/2025	16:30:46.223	2		38.155
			2	38.155
			2	38.155
13/03/2025	16:30:21.777	12		38.155
			12	38.155
			12	38.155
13/03/2025	16:29:56.309	80		38.145
			80	38.145
			80	38.145
13/03/2025	16:29:34.017	150		38.105
			150	38.105
			150	38.105
13/03/2025	16:29:26.234	30		38.105
			30	38.105
			30	38.105
13/03/2025	16:29:23.472	50		38.075
			50	38.075
			50	38.075
13/03/2025	16:29:00.619	150		38.055
			150	38.055
			150	38.055
13/03/2025	16:28:26.882	112		38.13
			112	38.13
			112	38.13
13/03/2025	16:28:26.528	4		38.13
			4	38.13
			4	38.13
13/03/2025	16:28:21.106	100		38.12
			100	38.12
			100	38.12
13/03/2025	16:28:19.248	50		38.12
			50	38.12
			50	38.12
13/03/2025	16:28:16.271	170		38.12
			170	38.12
			150	38.12
			20	38.12
13/03/2025	16:28:16.073	150		38.12
			150	38.12
			150	38.12
13/03/2025	16:28:13.632	150		38.12
			150	38.12
			150	38.12
13/03/2025	16:27:56.937	150		38.09
			150	38.09
			150	38.09
13/03/2025	16:27:53.019	1		38.12
			1	38.12
			1	38.12
13/03/2025	16:27:48.145	150		38.09
			150	38.09
			150	38.09
13/03/2025	16:27:35.523	200		38.085
			200	38.085
			200	38.085
13/03/2025	16:27:35.332	200		38.085
			200	38.085
			200	38.085
13/03/2025	16:27:35.141	200		38.085
			200	38.085
			200	38.085
13/03/2025	16:27:34.985	200		38.085
			200	38.085
			200	38.085
13/03/2025	16:27:34.800	200		38.085
			200	38.085
			200	38.085
13/03/2025	16:27:34.650	200		38.085
			200	38.085
			200	38.085
13/03/2025	16:27:34.487	200		38.085
			200	38.085
			200	38.085
13/03/2025	16:27:25.052	150		38.105
			100	38.105
			150	38.105
			50	38.105
13/03/2025	16:26:58.401	150		38.105
			150	38.105
			150	38.105
13/03/2025	16:26:51.621	80		38.09
			80	38.09
			80	38.09
13/03/2025	16:26:47.823	100		38.115
			100	38.115
			100	38.115
13/03/2025	16:26:42.571	100		38.115
			100	38.115
			100	38.115
13/03/2025	16:26:33.432	300		38.15
			300	38.15
			300	38.15
13/03/2025	16:26:32.119	150		38.195
			150	38.195
			150	38.195
13/03/2025	16:26:08.407	200		38.20
			200	38.20
			200	38.20
13/03/2025	16:26:04.664	70		38.195
			70	38.195
			70	38.195
13/03/2025	16:25:55.629	50		38.205
			50	38.205
			50	38.205
13/03/2025	16:25:54.348	150		38.215
			150	38.215
			150	38.215
13/03/2025	16:25:48.519	100		38.25
			100	38.25
			100	38.25
13/03/2025	16:25:48.079	60		38.25
			50	38.25
			60	38.25
			10	38.25
13/03/2025	16:25:36.723	150		38.25
			150	38.25
			150	38.25
13/03/2025	16:24:56.355	150		38.22
			150	38.22
			150	38.22
13/03/2025	16:24:52.445	50		38.18
			50	38.18
			50	38.18
13/03/2025	16:24:50.737	150		38.23
			150	38.23
			150	38.23
13/03/2025	16:24:39.446	150		38.23
			150	38.23
			150	38.23
13/03/2025	16:24:32.273	150		38.24
			150	38.24
			150	38.24
13/03/2025	16:23:57.768	29		38.235
			29	38.235
			29	38.235
13/03/2025	16:23:51.627	150		38.215
			150	38.215
			150	38.215
13/03/2025	16:23:35.561	130		38.19
			129	38.19
			1	38.19
			130	38.19
13/03/2025	16:23:07.385	50		38.21
			50	38.21
			50	38.21
13/03/2025	16:23:02.850	150		38.21
			150	38.21
			150	38.21
13/03/2025	16:22:52.802	3		38.24
			3	38.24
			3	38.24
13/03/2025	16:22:24.103	170		38.20
			170	38.20
			170	38.20
13/03/2025	16:22:20.014	50		38.24
			50	38.24
			50	38.24
13/03/2025	16:22:19.825	150		38.24
			150	38.24
			150	38.24
13/03/2025	16:22:16.398	150		38.24
			150	38.24
			150	38.24
13/03/2025	16:21:49.227	150		38.195
			150	38.195
			150	38.195
13/03/2025	16:21:47.745	5		38.195
			5	38.195
			5	38.195
13/03/2025	16:21:42.626	40		38.195
			40	38.195
			40	38.195
13/03/2025	16:21:17.455	100		38.185
			100	38.185
			100	38.185
13/03/2025	16:20:55.214	55		38.17
			55	38.17
			55	38.17
13/03/2025	16:20:52.851	60		38.145
			60	38.145
			38	38.145
			20	38.145
			2	38.145
13/03/2025	16:19:57.597	75		38.275
			75	38.275
			75	38.275
13/03/2025	16:19:51.185	225		38.275
			225	38.275
			200	38.275
			25	38.275
13/03/2025	16:19:44.921	8		38.27
			8	38.27
			8	38.27
13/03/2025	16:19:39.053	30		38.305
			30	38.305
			30	38.305
13/03/2025	16:19:12.011	53		38.24
			53	38.24
			53	38.24
13/03/2025	16:18:49.804	100		38.25
			100	38.25
			100	38.25
13/03/2025	16:18:46.722	15		38.25
			15	38.25
			15	38.25
13/03/2025	16:18:38.970	970		38.175
			970	38.175
			870	38.175
			100	38.175
13/03/2025	16:18:30.393	180		38.17
			180	38.17
			150	38.17
			30	38.17
13/03/2025	16:17:40.810	400		38.165
			400	38.165
			400	38.165
13/03/2025	16:17:35.987	300		38.145
			300	38.145
			300	38.145
13/03/2025	16:17:34.981	30		38.165
			30	38.165
			30	38.165
13/03/2025	16:17:29.977	10		38.165
			10	38.165
			10	38.165
13/03/2025	16:17:28.893	300		38.165
			300	38.165
			300	38.165
13/03/2025	16:17:00.977	150		38.10
			150	38.10
			150	38.10
13/03/2025	16:16:42.479	140		38.09
			140	38.09
			140	38.09
13/03/2025	16:16:22.066	5		38.06
			5	38.06
			5	38.06
13/03/2025	16:16:21.148	4		38.03
			4	38.03
			4	38.03
13/03/2025	16:16:09.137	30		38.025
			30	38.025
			30	38.025
13/03/2025	16:15:27.273	50		38.065
			50	38.065
			50	38.065
13/03/2025	16:15:23.051	150		38.065
			150	38.065
			150	38.065
13/03/2025	16:15:17.510	400		38.09
			400	38.09
			14	38.09
			386	38.09
13/03/2025	16:14:52.864	400		38.09
			400	38.09
			400	38.09
13/03/2025	16:14:16.333	40		38.045
			40	38.045
			40	38.045
13/03/2025	16:14:16.105	100		38.045
			100	38.045
			100	38.045
13/03/2025	16:14:05.553	105		38.16
			105	38.16
			105	38.16
13/03/2025	16:14:02.172	150		38.16
			150	38.16
			150	38.16
13/03/2025	16:13:39.642	50		38.165
			50	38.165
			50	38.165
13/03/2025	16:13:38.813	100		38.15
			100	38.15
			100	38.15

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 289.00
Ask: 1 289.50
Volume: 214 387
+2.34%

Top 5 Turnover

Realtime Quotes
Last Update:
13/03/2025 @ 17:18:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice