Advanced Micro Devices Inc.

65

47

131.04

Date Time Volume Order Volume Price
22/11/2024 09:40:34.993 10   131.04
      10 131.04
      10 131.04
22/11/2024 09:40:19.896 40   131.04
      40 131.04
      40 131.04
22/11/2024 09:36:59.141 1   131.18
      1 131.18
      1 131.18
22/11/2024 09:36:42.935 1   131.06
      1 131.06
      1 131.06
22/11/2024 09:36:23.747 35   131.00
      35 131.00
      35 131.00
22/11/2024 09:31:08.532 11   131.12
      11 131.12
      11 131.12
22/11/2024 09:29:58.416 10   131.10
      10 131.10
      10 131.10
22/11/2024 09:28:18.026 100   131.00
      100 131.00
      100 131.00
22/11/2024 09:28:02.211 100   131.00
      100 131.00
      100 131.00
22/11/2024 09:27:35.866 3   131.10
      3 131.10
      3 131.10
22/11/2024 09:27:12.160 39   131.12
      39 131.12
      39 131.12
22/11/2024 09:21:38.544 4   131.04
      4 131.04
      4 131.04
22/11/2024 09:19:44.512 25   131.06
      25 131.06
      25 131.06
22/11/2024 09:19:44.472 100   131.06
      100 131.06
      100 131.06
22/11/2024 09:16:27.130 80   131.08
      80 131.08
      80 131.08
22/11/2024 09:08:28.576 50   130.90
      50 130.90
      50 130.90
22/11/2024 09:08:17.003 20   131.02
      20 131.02
      20 131.02
22/11/2024 09:04:29.660 200   131.00
      200 131.00
      2 131.00
      198 131.00
22/11/2024 09:03:48.738 5   131.38
      5 131.38
      5 131.38
22/11/2024 09:03:16.489 5   131.38
      5 131.38
      5 131.38
22/11/2024 09:03:05.591 6   131.38
      6 131.38
      6 131.38
22/11/2024 09:02:28.378 14   131.02
      14 131.02
      14 131.02
22/11/2024 09:01:37.870 1   131.02
      1 131.02
      1 131.02
22/11/2024 09:00:15.224 2   131.02
      2 131.02
      2 131.02
22/11/2024 08:53:14.578 15   131.38
      15 131.38
      15 131.38
22/11/2024 08:50:26.754 50   131.20
      50 131.20
      50 131.20
22/11/2024 08:41:39.934 10   131.20
      10 131.20
      10 131.20
22/11/2024 08:40:55.414 20   131.20
      20 131.20
      20 131.20
22/11/2024 08:40:10.767 20   131.20
      20 131.20
      20 131.20
22/11/2024 08:36:20.914 20   131.20
      20 131.20
      20 131.20
22/11/2024 08:32:16.373 10   131.20
      10 131.20
      10 131.20
22/11/2024 08:31:12.631 32   131.40
      32 131.40
      32 131.40
22/11/2024 08:29:48.551 200   131.30
      65 131.30
      200 131.30
      135 131.30
22/11/2024 08:29:21.551 200   131.30
      200 131.30
      200 131.30
22/11/2024 08:29:10.683 200   131.50
      200 131.50
      200 131.50
22/11/2024 08:26:07.155 200   131.40
      200 131.40
      200 131.40
22/11/2024 08:25:58.452 245   132.00
      245 132.00
      240 132.00
      5 132.00
22/11/2024 08:25:58.431 255   131.60
      250 131.60
      5 131.60
      255 131.60
22/11/2024 08:25:45.676 200   131.10
      200 131.10
      200 131.10
22/11/2024 08:25:29.448 200   131.10
      200 131.10
      200 131.10
22/11/2024 08:23:23.524 198   131.10
      198 131.10
      198 131.10
22/11/2024 08:11:09.279 2   131.24
      2 131.24
      2 131.24
22/11/2024 08:10:59.155 3   131.10
      3 131.10
      3 131.10
22/11/2024 08:10:49.340 16   131.10
      16 131.10
      16 131.10
22/11/2024 08:10:43.320 1   131.22
      1 131.22
      1 131.22
22/11/2024 08:04:33.671 46   131.10
      11 131.10
      33 131.10
      2 131.10
      16 131.10
      30 131.10
22/11/2024 08:00:00.310 254   131.16
      10 131.16
      10 131.16
      16 131.16
      200 131.16
      242 131.16
      18 131.16
      10 131.16
      2 131.16
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)