Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
141
381
114,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.04.2025 | 10:58:31,629 | 125 | 114,68 | |
| 125 | 114,68 | |||
| 125 | 114,68 | |||
| 17.04.2025 | 10:57:38,244 | 8 | 114,68 | |
| 8 | 114,68 | |||
| 8 | 114,68 | |||
| 17.04.2025 | 10:56:36,452 | 50 | 114,68 | |
| 50 | 114,68 | |||
| 50 | 114,68 | |||
| 17.04.2025 | 10:55:17,794 | 6 | 114,74 | |
| 6 | 114,74 | |||
| 6 | 114,74 | |||
| 17.04.2025 | 10:54:25,543 | 18 | 114,76 | |
| 18 | 114,76 | |||
| 18 | 114,76 | |||
| 17.04.2025 | 10:52:57,681 | 100 | 114,76 | |
| 100 | 114,76 | |||
| 100 | 114,76 | |||
| 17.04.2025 | 10:48:12,528 | 18 | 114,76 | |
| 18 | 114,76 | |||
| 18 | 114,76 | |||
| 17.04.2025 | 10:47:34,411 | 20 | 114,78 | |
| 20 | 114,78 | |||
| 20 | 114,78 | |||
| 17.04.2025 | 10:46:53,637 | 500 | 114,82 | |
| 500 | 114,82 | |||
| 500 | 114,82 | |||
| 17.04.2025 | 10:46:36,651 | 1 | 114,82 | |
| 1 | 114,82 | |||
| 1 | 114,82 | |||
| 17.04.2025 | 10:44:45,450 | 100 | 114,80 | |
| 100 | 114,80 | |||
| 100 | 114,80 | |||
| 17.04.2025 | 10:44:08,861 | 3 050 | 114,80 | |
| 3 050 | 114,80 | |||
| 3 050 | 114,80 | |||
| 17.04.2025 | 10:41:52,043 | 4 | 114,76 | |
| 4 | 114,76 | |||
| 4 | 114,76 | |||
| 17.04.2025 | 10:41:26,282 | 1 | 114,76 | |
| 1 | 114,76 | |||
| 1 | 114,76 | |||
| 17.04.2025 | 10:33:21,072 | 18 | 114,96 | |
| 18 | 114,96 | |||
| 18 | 114,96 | |||
| 17.04.2025 | 10:33:20,806 | 10 | 114,96 | |
| 10 | 114,96 | |||
| 10 | 114,96 | |||
| 17.04.2025 | 10:33:15,901 | 500 | 115,00 | |
| 500 | 115,00 | |||
| 500 | 115,00 | |||
| 17.04.2025 | 10:26:58,088 | 25 | 114,96 | |
| 25 | 114,96 | |||
| 25 | 114,96 | |||
| 17.04.2025 | 10:21:41,511 | 8 | 114,92 | |
| 8 | 114,92 | |||
| 8 | 114,92 | |||
| 17.04.2025 | 10:18:48,522 | 43 | 114,98 | |
| 43 | 114,98 | |||
| 43 | 114,98 | |||
| 17.04.2025 | 10:17:21,029 | 30 | 114,98 | |
| 30 | 114,98 | |||
| 30 | 114,98 | |||
| 17.04.2025 | 10:09:20,675 | 1 | 114,98 | |
| 1 | 114,98 | |||
| 1 | 114,98 | |||
| 17.04.2025 | 10:03:50,893 | 1 | 114,94 | |
| 1 | 114,94 | |||
| 1 | 114,94 | |||
| 17.04.2025 | 10:00:32,472 | 53 | 114,88 | |
| 53 | 114,88 | |||
| 53 | 114,88 | |||
| 17.04.2025 | 10:00:13,910 | 45 | 114,92 | |
| 45 | 114,92 | |||
| 45 | 114,92 | |||
| 17.04.2025 | 09:55:33,864 | 15 | 115,00 | |
| 15 | 115,00 | |||
| 15 | 115,00 | |||
| 17.04.2025 | 09:55:27,294 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 17.04.2025 | 09:52:56,701 | 8 | 114,90 | |
| 8 | 114,90 | |||
| 8 | 114,90 | |||
| 17.04.2025 | 09:51:54,981 | 30 | 115,04 | |
| 30 | 115,04 | |||
| 30 | 115,04 | |||
| 17.04.2025 | 09:50:20,605 | 4 | 115,06 | |
| 4 | 115,06 | |||
| 4 | 115,06 | |||
| 17.04.2025 | 09:50:09,173 | 655 | 115,08 | |
| 655 | 115,08 | |||
| 655 | 115,08 | |||
| 17.04.2025 | 09:48:28,006 | 43 | 115,10 | |
| 43 | 115,10 | |||
| 43 | 115,10 | |||
| 17.04.2025 | 09:45:11,601 | 4 | 115,04 | |
| 4 | 115,04 | |||
| 4 | 115,04 | |||
| 17.04.2025 | 09:44:23,844 | 17 | 115,04 | |
| 17 | 115,04 | |||
| 17 | 115,04 | |||
| 17.04.2025 | 09:42:40,214 | 660 | 115,06 | |
| 660 | 115,06 | |||
| 660 | 115,06 | |||
| 17.04.2025 | 09:42:17,630 | 1 | 115,06 | |
| 1 | 115,06 | |||
| 1 | 115,06 | |||
| 17.04.2025 | 09:41:15,098 | 100 | 115,02 | |
| 100 | 115,02 | |||
| 100 | 115,02 | |||
| 17.04.2025 | 09:40:46,719 | 1 | 115,02 | |
| 1 | 115,02 | |||
| 1 | 115,02 | |||
| 17.04.2025 | 09:38:44,861 | 30 | 115,14 | |
| 30 | 115,14 | |||
| 30 | 115,14 | |||
| 17.04.2025 | 09:37:41,011 | 1 | 115,08 | |
| 1 | 115,08 | |||
| 1 | 115,08 | |||
| 17.04.2025 | 09:32:19,215 | 2 | 115,22 | |
| 2 | 115,22 | |||
| 2 | 115,22 | |||
| 17.04.2025 | 09:31:24,913 | 7 | 115,30 | |
| 7 | 115,30 | |||
| 7 | 115,30 | |||
| 17.04.2025 | 09:31:17,605 | 3 | 115,30 | |
| 3 | 115,30 | |||
| 3 | 115,30 | |||
| 17.04.2025 | 09:30:53,216 | 1 | 115,34 | |
| 1 | 115,34 | |||
| 1 | 115,34 | |||
| 17.04.2025 | 09:29:00,823 | 35 | 115,22 | |
| 35 | 115,22 | |||
| 35 | 115,22 | |||
| 17.04.2025 | 09:27:38,771 | 35 | 115,24 | |
| 35 | 115,24 | |||
| 35 | 115,24 | |||
| 17.04.2025 | 09:27:29,242 | 500 | 115,24 | |
| 500 | 115,24 | |||
| 500 | 115,24 | |||
| 17.04.2025 | 09:26:15,746 | 3 | 115,22 | |
| 3 | 115,22 | |||
| 3 | 115,22 | |||
| 17.04.2025 | 09:21:32,084 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 17.04.2025 | 09:21:27,116 | 19 | 115,16 | |
| 19 | 115,16 | |||
| 19 | 115,16 | |||
| 17.04.2025 | 09:20:38,624 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 17.04.2025 | 09:20:13,935 | 4 | 115,18 | |
| 4 | 115,18 | |||
| 4 | 115,18 | |||
| 17.04.2025 | 09:20:12,615 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 17.04.2025 | 09:20:11,403 | 9 | 115,24 | |
| 9 | 115,24 | |||
| 9 | 115,24 | |||
| 17.04.2025 | 09:19:34,343 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 17.04.2025 | 09:19:33,339 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 17.04.2025 | 09:18:07,480 | 30 | 115,30 | |
| 30 | 115,30 | |||
| 30 | 115,30 | |||
| 17.04.2025 | 09:18:04,133 | 225 | 115,20 | |
| 225 | 115,20 | |||
| 224 | 115,20 | |||
| 1 | 115,20 | |||
| 17.04.2025 | 09:18:03,296 | 1 | 115,28 | |
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 17.04.2025 | 09:17:47,095 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 17.04.2025 | 09:17:43,055 | 87 | 115,12 | |
| 87 | 115,12 | |||
| 87 | 115,12 | |||
| 17.04.2025 | 09:17:21,514 | 3 | 115,08 | |
| 3 | 115,08 | |||
| 3 | 115,08 | |||
| 17.04.2025 | 09:17:21,255 | 6 | 115,10 | |
| 6 | 115,10 | |||
| 6 | 115,10 | |||
| 17.04.2025 | 09:16:59,067 | 1 | 115,02 | |
| 1 | 115,02 | |||
| 1 | 115,02 | |||
| 17.04.2025 | 09:16:05,014 | 1 | 114,96 | |
| 1 | 114,96 | |||
| 1 | 114,96 | |||
| 17.04.2025 | 09:15:38,618 | 1 | 114,92 | |
| 1 | 114,92 | |||
| 1 | 114,92 | |||
| 17.04.2025 | 09:15:20,395 | 3 | 114,86 | |
| 3 | 114,86 | |||
| 3 | 114,86 | |||
| 17.04.2025 | 09:15:07,010 | 1 | 114,94 | |
| 1 | 114,94 | |||
| 1 | 114,94 | |||
| 17.04.2025 | 09:15:02,276 | 1 | 114,94 | |
| 1 | 114,94 | |||
| 1 | 114,94 | |||
| 17.04.2025 | 09:13:33,667 | 2 | 114,96 | |
| 2 | 114,96 | |||
| 2 | 114,96 | |||
| 17.04.2025 | 09:12:35,661 | 1 | 114,94 | |
| 1 | 114,94 | |||
| 1 | 114,94 | |||
| 17.04.2025 | 09:11:22,436 | 3 | 114,86 | |
| 3 | 114,86 | |||
| 3 | 114,86 | |||
| 17.04.2025 | 09:10:41,839 | 1 | 114,92 | |
| 1 | 114,92 | |||
| 1 | 114,92 | |||
| 17.04.2025 | 09:10:23,408 | 2 | 114,92 | |
| 2 | 114,92 | |||
| 2 | 114,92 | |||
| 17.04.2025 | 09:09:03,392 | 2 | 114,86 | |
| 2 | 114,86 | |||
| 2 | 114,86 | |||
| 17.04.2025 | 09:08:45,080 | 61 | 114,82 | |
| 61 | 114,82 | |||
| 61 | 114,82 | |||
| 17.04.2025 | 09:07:43,774 | 1 | 114,88 | |
| 1 | 114,88 | |||
| 1 | 114,88 | |||
| 17.04.2025 | 09:07:25,151 | 3 | 114,86 | |
| 3 | 114,86 | |||
| 3 | 114,86 | |||
| 17.04.2025 | 09:07:10,544 | 1 | 114,90 | |
| 1 | 114,90 | |||
| 1 | 114,90 | |||
| 17.04.2025 | 09:06:34,086 | 1 | 114,90 | |
| 1 | 114,90 | |||
| 1 | 114,90 | |||
| 17.04.2025 | 09:06:03,768 | 1 | 114,88 | |
| 1 | 114,88 | |||
| 1 | 114,88 | |||
| 17.04.2025 | 09:06:03,482 | 1 | 114,90 | |
| 1 | 114,90 | |||
| 1 | 114,90 | |||
| 17.04.2025 | 09:06:02,069 | 1 | 114,90 | |
| 1 | 114,90 | |||
| 1 | 114,90 | |||
| 17.04.2025 | 09:05:45,996 | 26 | 114,88 | |
| 26 | 114,88 | |||
| 26 | 114,88 | |||
| 17.04.2025 | 09:05:23,711 | 7 | 114,88 | |
| 7 | 114,88 | |||
| 7 | 114,88 | |||
| 17.04.2025 | 09:05:11,866 | 4 | 114,90 | |
| 4 | 114,90 | |||
| 4 | 114,90 | |||
| 17.04.2025 | 09:05:03,037 | 1 | 114,90 | |
| 1 | 114,90 | |||
| 1 | 114,90 | |||
| 17.04.2025 | 09:04:39,500 | 29 | 114,90 | |
| 1 | 114,90 | |||
| 1 | 114,90 | |||
| 18 | 114,90 | |||
| 1 | 114,90 | |||
| 4 | 114,90 | |||
| 1 | 114,90 | |||
| 1 | 114,90 | |||
| 29 | 114,90 | |||
| 1 | 114,90 | |||
| 1 | 114,90 | |||
| 17.04.2025 | 08:44:58,670 | 9 | 114,94 | |
| 9 | 114,94 | |||
| 9 | 114,94 | |||
| 17.04.2025 | 08:43:55,564 | 4 | 114,98 | |
| 4 | 114,98 | |||
| 4 | 114,98 | |||
| 17.04.2025 | 08:40:10,500 | 17 | 115,02 | |
| 17 | 115,02 | |||
| 17 | 115,02 | |||
| 17.04.2025 | 08:38:57,929 | 100 | 114,92 | |
| 100 | 114,92 | |||
| 100 | 114,92 | |||
| 17.04.2025 | 08:38:35,823 | 7 | 115,02 | |
| 7 | 115,02 | |||
| 7 | 115,02 | |||
| 17.04.2025 | 08:38:15,822 | 12 | 115,00 | |
| 12 | 115,00 | |||
| 12 | 115,00 | |||
| 17.04.2025 | 08:36:58,847 | 8 | 115,00 | |
| 8 | 115,00 | |||
| 8 | 115,00 | |||
| 17.04.2025 | 08:36:16,343 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 17.04.2025 | 08:35:52,014 | 5 | 115,02 | |
| 5 | 115,02 | |||
| 5 | 115,02 | |||
| 17.04.2025 | 08:33:35,924 | 6 | 115,02 | |
| 6 | 115,02 | |||
| 6 | 115,02 | |||
| 17.04.2025 | 08:32:41,033 | 2 | 115,06 | |
| 2 | 115,06 | |||
| 2 | 115,06 | |||
| 17.04.2025 | 08:30:12,629 | 3 | 115,10 | |
| 3 | 115,10 | |||
| 3 | 115,10 | |||
| 17.04.2025 | 08:29:56,881 | 35 | 115,02 | |
| 35 | 115,02 | |||
| 35 | 115,02 | |||
| 17.04.2025 | 08:25:18,845 | 15 | 115,12 | |
| 15 | 115,12 | |||
| 15 | 115,12 | |||
| 17.04.2025 | 08:20:27,092 | 200 | 114,98 | |
| 200 | 114,98 | |||
| 200 | 114,98 | |||
| 17.04.2025 | 08:18:20,356 | 35 | 115,00 | |
| 35 | 115,00 | |||
| 35 | 115,00 | |||
| 17.04.2025 | 08:17:02,972 | 2 | 115,16 | |
| 2 | 115,16 | |||
| 2 | 115,16 | |||
| 17.04.2025 | 08:12:56,366 | 40 | 115,10 | |
| 40 | 115,10 | |||
| 40 | 115,10 | |||
| 17.04.2025 | 08:11:31,357 | 8 | 115,14 | |
| 8 | 115,14 | |||
| 8 | 115,14 | |||
| 17.04.2025 | 08:08:44,649 | 174 | 115,18 | |
| 174 | 115,18 | |||
| 174 | 115,18 | |||
| 17.04.2025 | 08:08:26,006 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 17.04.2025 | 08:07:42,797 | 20 | 115,08 | |
| 20 | 115,08 | |||
| 20 | 115,08 | |||
| 17.04.2025 | 08:06:22,283 | 338 | 114,94 | |
| 338 | 114,94 | |||
| 338 | 114,94 | |||
| 17.04.2025 | 08:04:41,851 | 1 | 114,92 | |
| 1 | 114,92 | |||
| 1 | 114,92 | |||
| 17.04.2025 | 08:01:55,326 | 52 | 114,98 | |
| 52 | 114,98 | |||
| 52 | 114,98 | |||
| 17.04.2025 | 08:01:36,893 | 3 | 114,88 | |
| 3 | 114,88 | |||
| 3 | 114,88 | |||
| 17.04.2025 | 08:01:13,550 | 13 | 114,88 | |
| 13 | 114,88 | |||
| 13 | 114,88 | |||
| 17.04.2025 | 08:01:12,724 | 1 | 114,96 | |
| 1 | 114,96 | |||
| 1 | 114,96 | |||
| 17.04.2025 | 08:00:32,387 | 27 | 115,00 | |
| 27 | 115,00 | |||
| 27 | 115,00 | |||
| 17.04.2025 | 08:00:24,612 | 1 | 114,90 | |
| 1 | 114,90 | |||
| 1 | 114,90 | |||
| 17.04.2025 | 08:00:07,468 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 17.04.2025 | 07:53:50,697 | 10 | 114,90 | |
| 10 | 114,90 | |||
| 10 | 114,90 | |||
| 17.04.2025 | 07:53:36,888 | 30 | 115,06 | |
| 30 | 115,06 | |||
| 30 | 115,06 | |||
| 17.04.2025 | 07:49:37,440 | 5 | 115,16 | |
| 5 | 115,16 | |||
| 5 | 115,16 | |||
| 17.04.2025 | 07:39:12,422 | 192 | 115,00 | |
| 192 | 115,00 | |||
| 192 | 115,00 | |||
| 17.04.2025 | 07:37:48,355 | 4 | 114,96 | |
| 4 | 114,96 | |||
| 4 | 114,96 | |||
| 17.04.2025 | 07:30:49,825 | 3 | 115,02 | |
| 3 | 115,02 | |||
| 3 | 115,02 | |||
| 17.04.2025 | 07:30:09,421 | 19 | 114,92 | |
| 19 | 114,92 | |||
| 19 | 114,92 | |||
| 17.04.2025 | 07:30:09,204 | 62 | 114,76 | |
| 1 | 114,76 | |||
| 5 | 114,76 | |||
| 56 | 114,76 | |||
| 26 | 114,76 | |||
| 14 | 114,76 | |||
| 10 | 114,76 | |||
| 2 | 114,76 | |||
| 10 | 114,76 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00
Letzte Aktualisierung:
17.04.2025 @ 22:00:00