Tradegate Exchange

Siemens AG

860

734

201.15

Date	Time	Volume	Order Volume	Price
05/02/2025	18:46:05.526	100		201.15
			20	201.15
			60	201.15
			100	201.15
			20	201.15
05/02/2025	18:45:36.242	4		201.05
			4	201.05
			4	201.05
05/02/2025	18:43:25.848	24		201.10
			24	201.10
			24	201.10
05/02/2025	18:41:41.803	12		201.05
			12	201.05
			12	201.05
05/02/2025	18:41:41.726	63		201.05
			63	201.05
			63	201.05
05/02/2025	18:40:42.294	9		201.10
			9	201.10
			9	201.10
05/02/2025	18:35:44.243	2		201.10
			2	201.10
			2	201.10
05/02/2025	18:34:37.754	30		201.10
			17	201.10
			13	201.10
			30	201.10
05/02/2025	18:34:31.088	10		201.05
			10	201.05
			10	201.05
05/02/2025	18:32:27.251	10		201.10
			10	201.10
			10	201.10
05/02/2025	18:31:00.144	12		201.05
			12	201.05
			12	201.05
05/02/2025	18:28:13.477	4		201.10
			4	201.10
			4	201.10
05/02/2025	18:27:48.102	5		201.10
			5	201.10
			5	201.10
05/02/2025	18:27:29.451	3		201.05
			3	201.05
			3	201.05
05/02/2025	18:27:16.553	25		201.05
			25	201.05
			25	201.05
05/02/2025	18:27:02.643	50		201.05
			50	201.05
			50	201.05
05/02/2025	18:26:59.142	1		201.10
			1	201.10
			1	201.10
05/02/2025	18:26:56.040	30		201.05
			30	201.05
			30	201.05
05/02/2025	18:23:14.848	49		201.05
			20	201.05
			20	201.05
			9	201.05
			49	201.05
05/02/2025	18:15:53.091	10		201.20
			10	201.20
			10	201.20
05/02/2025	18:14:58.310	27		201.05
			27	201.05
			27	201.05
05/02/2025	18:13:48.004	1		201.20
			1	201.20
			1	201.20
05/02/2025	18:09:48.517	3		200.85
			3	200.85
			3	200.85
05/02/2025	18:08:52.516	40		201.20
			40	201.20
			40	201.20
05/02/2025	18:05:41.495	1		201.20
			1	201.20
			1	201.20
05/02/2025	18:05:40.434	200		201.20
			200	201.20
			200	201.20
05/02/2025	18:04:27.235	30		201.00
			5	201.00
			25	201.00
			26	201.00
			4	201.00
05/02/2025	18:00:00.758	50		201.25
			50	201.25
			50	201.25
05/02/2025	17:56:36.117	49		201.20
			49	201.20
			49	201.20
05/02/2025	17:55:23.366	5		201.25
			5	201.25
			5	201.25
05/02/2025	17:54:29.981	18		200.85
			18	200.85
			18	200.85
05/02/2025	17:54:05.922	25		201.00
			25	201.00
			25	201.00
05/02/2025	17:53:40.998	15		201.25
			15	201.25
			15	201.25
05/02/2025	17:53:01.247	12		201.25
			12	201.25
			12	201.25
05/02/2025	17:51:49.232	12		200.85
			12	200.85
			12	200.85
05/02/2025	17:50:06.842	100		201.00
			100	201.00
			100	201.00
05/02/2025	17:50:01.157	60		200.90
			60	200.90
			60	200.90
05/02/2025	17:49:48.516	60		200.85
			60	200.85
			60	200.85
05/02/2025	17:49:42.382	60		200.85
			60	200.85
			60	200.85
05/02/2025	17:49:18.538	60		200.85
			60	200.85
			60	200.85
05/02/2025	17:47:31.875	2		200.75
			2	200.75
			2	200.75
05/02/2025	17:46:14.023	25		200.85
			25	200.85
			25	200.85
05/02/2025	17:45:47.638	10		200.95
			10	200.95
			10	200.95
05/02/2025	17:44:56.528	5		200.95
			5	200.95
			5	200.95
05/02/2025	17:44:38.508	15		200.95
			15	200.95
			15	200.95
05/02/2025	17:42:25.059	21		200.95
			21	200.95
			21	200.95
05/02/2025	17:41:36.924	100		200.95
			100	200.95
			100	200.95
05/02/2025	17:41:34.508	10		200.95
			10	200.95
			10	200.95
05/02/2025	17:40:46.454	3		200.75
			3	200.75
			3	200.75
05/02/2025	17:39:29.927	1		200.95
			1	200.95
			1	200.95
05/02/2025	17:39:03.552	1		200.75
			1	200.75
			1	200.75
05/02/2025	17:36:38.913	151		200.80
			151	200.80
			151	200.80
05/02/2025	17:36:20.159	150		200.85
			149	200.85
			1	200.85
			150	200.85
05/02/2025	17:35:54.470	212		201.00
			150	201.00
			12	201.00
			200	201.00
			12	201.00
			50	201.00
05/02/2025	17:32:30.722	61		200.75
			61	200.75
			61	200.75
05/02/2025	17:28:54.265	100		200.60
			100	200.60
			100	200.60
05/02/2025	17:27:14.439	416		200.65
			30	200.65
			3	200.65
			260	200.65
			283	200.65
			6	200.65
			150	200.65
			100	200.65
05/02/2025	17:26:43.231	390		200.70
			390	200.70
			350	200.70
			20	200.70
			20	200.70
05/02/2025	17:26:36.798	350		200.70
			350	200.70
			350	200.70
05/02/2025	17:26:36.393	50		200.75
			50	200.75
			50	200.75
05/02/2025	17:25:49.038	3		200.65
			3	200.65
			3	200.65
05/02/2025	17:24:23.380	40		200.65
			40	200.65
			40	200.65
05/02/2025	17:24:06.172	10		200.75
			10	200.75
			10	200.75
05/02/2025	17:23:10.166	1		200.65
			1	200.65
			1	200.65
05/02/2025	17:19:25.161	1		200.65
			1	200.65
			1	200.65
05/02/2025	17:18:48.659	5		200.70
			5	200.70
			5	200.70
05/02/2025	17:18:47.678	200		200.65
			200	200.65
			200	200.65
05/02/2025	17:15:30.761	350		200.55
			350	200.55
			350	200.55
05/02/2025	17:12:01.691	100		200.55
			100	200.55
			100	200.55
05/02/2025	17:11:39.775	15		200.50
			15	200.50
			15	200.50
05/02/2025	17:11:22.264	350		200.50
			350	200.50
			350	200.50
05/02/2025	17:09:39.298	150		200.40
			150	200.40
			150	200.40
05/02/2025	17:08:53.551	4		200.25
			4	200.25
			4	200.25
05/02/2025	17:08:07.642	350		200.25
			350	200.25
			350	200.25
05/02/2025	17:07:12.969	12		200.15
			12	200.15
			12	200.15
05/02/2025	17:06:57.323	9		200.20
			9	200.20
			9	200.20
05/02/2025	17:05:04.806	350		200.15
			350	200.15
			350	200.15
05/02/2025	17:03:14.989	100		200.15
			100	200.15
			100	200.15
05/02/2025	17:01:34.435	2		200.05
			2	200.05
			2	200.05
05/02/2025	17:00:23.868	5		200.15
			5	200.15
			5	200.15
05/02/2025	16:59:06.609	350		200.20
			350	200.20
			350	200.20
05/02/2025	16:58:35.035	100		200.15
			100	200.15
			100	200.15
05/02/2025	16:58:21.611	51		200.10
			51	200.10
			51	200.10
05/02/2025	16:57:34.250	1		200.20
			1	200.20
			1	200.20
05/02/2025	16:55:25.403	350		200.20
			350	200.20
			350	200.20
05/02/2025	16:55:14.161	16		200.15
			16	200.15
			16	200.15
05/02/2025	16:53:21.138	25		200.05
			25	200.05
			25	200.05
05/02/2025	16:52:43.290	60		200.00
			60	200.00
			60	200.00
05/02/2025	16:52:31.016	7		200.00
			7	200.00
			7	200.00
05/02/2025	16:50:11.662	2		199.86
			2	199.86
			2	199.86
05/02/2025	16:48:16.288	100		199.86
			100	199.86
			100	199.86
05/02/2025	16:47:56.331	1		199.86
			1	199.86
			1	199.86
05/02/2025	16:47:52.045	150		199.90
			150	199.90
			150	199.90
05/02/2025	16:47:16.616	25		199.90
			25	199.90
			25	199.90
05/02/2025	16:44:07.922	11		199.74
			11	199.74
			11	199.74
05/02/2025	16:43:58.941	100		199.78
			100	199.78
			100	199.78
05/02/2025	16:41:19.541	350		199.96
			350	199.96
			350	199.96
05/02/2025	16:38:30.658	3		199.84
			3	199.84
			3	199.84
05/02/2025	16:38:10.931	30		199.80
			30	199.80
			30	199.80
05/02/2025	16:36:31.205	95		199.78
			95	199.78
			95	199.78
05/02/2025	16:31:43.430	10		199.60
			10	199.60
			10	199.60
05/02/2025	16:27:51.339	150		199.80
			150	199.80
			150	199.80
05/02/2025	16:27:35.689	25		199.84
			25	199.84
			25	199.84
05/02/2025	16:19:28.293	20		199.68
			20	199.68
			20	199.68
05/02/2025	16:19:22.365	50		199.68
			50	199.68
			50	199.68
05/02/2025	16:18:55.306	50		199.72
			50	199.72
			50	199.72
05/02/2025	16:18:17.200	10		199.64
			10	199.64
			10	199.64
05/02/2025	16:17:25.410	50		199.68
			50	199.68
			50	199.68
05/02/2025	16:16:52.307	10		199.72
			10	199.72
			10	199.72
05/02/2025	16:16:48.458	10		199.74
			10	199.74
			10	199.74
05/02/2025	16:16:47.412	70		199.68
			70	199.68
			70	199.68
05/02/2025	16:16:14.687	10		199.82
			10	199.82
			10	199.82
05/02/2025	16:13:50.870	8		199.88
			8	199.88
			8	199.88
05/02/2025	16:12:00.194	31		199.60
			31	199.60
			31	199.60
05/02/2025	16:11:49.799	3		199.54
			3	199.54
			3	199.54
05/02/2025	16:11:45.663	23		199.60
			23	199.60
			23	199.60
05/02/2025	16:11:18.575	100		199.62
			100	199.62
			100	199.62
05/02/2025	16:11:07.845	10		199.70
			10	199.70
			10	199.70
05/02/2025	16:10:25.522	30		199.68
			30	199.68
			30	199.68
05/02/2025	16:09:32.780	15		199.66
			15	199.66
			15	199.66
05/02/2025	16:08:45.189	60		199.70
			60	199.70
			60	199.70
05/02/2025	16:08:24.771	20		199.88
			20	199.88
			20	199.88
05/02/2025	16:07:59.433	4		199.86
			4	199.86
			4	199.86
05/02/2025	16:07:43.105	1		199.86
			1	199.86
			1	199.86
05/02/2025	16:07:33.845	1		199.84
			1	199.84
			1	199.84
05/02/2025	16:05:30.010	5		199.74
			5	199.74
			5	199.74
05/02/2025	16:05:27.424	75		199.70
			75	199.70
			75	199.70
05/02/2025	16:03:46.518	50		199.78
			50	199.78
			50	199.78
05/02/2025	16:03:45.784	1		199.72
			1	199.72
			1	199.72
05/02/2025	16:03:38.199	67		199.76
			67	199.76
			67	199.76
05/02/2025	16:03:25.908	300		199.84
			300	199.84
			300	199.84
05/02/2025	16:03:23.523	350		199.84
			350	199.84
			350	199.84
05/02/2025	16:03:17.120	350		199.84
			350	199.84
			350	199.84
05/02/2025	16:00:07.477	1		200.30
			1	200.30
			1	200.30
05/02/2025	15:58:28.768	2		200.00
			2	200.00
			2	200.00
05/02/2025	15:57:33.460	30		199.96
			30	199.96
			30	199.96
05/02/2025	15:55:47.781	10		200.00
			10	200.00
			10	200.00
05/02/2025	15:51:54.479	15		199.84
			15	199.84
			15	199.84
05/02/2025	15:51:38.200	16		199.88
			16	199.88
			16	199.88
05/02/2025	15:51:04.500	5		199.90
			5	199.90
			5	199.90
05/02/2025	15:50:59.194	8		199.88
			8	199.88
			8	199.88
05/02/2025	15:50:34.543	150		199.84
			150	199.84
			150	199.84
05/02/2025	15:49:44.849	10		199.92
			10	199.92
			10	199.92
05/02/2025	15:49:43.748	15		199.90
			15	199.90
			15	199.90
05/02/2025	15:49:34.612	8		199.94
			8	199.94
			8	199.94
05/02/2025	15:49:07.379	9		200.00
			9	200.00
			9	200.00
05/02/2025	15:47:35.228	260		200.00
			10	200.00
			250	200.00
			260	200.00
05/02/2025	15:46:41.493	20		200.10
			20	200.10
			20	200.10
05/02/2025	15:45:00.613	1		200.05
			1	200.05
			1	200.05
05/02/2025	15:42:04.178	60		200.20
			60	200.20
			60	200.20
05/02/2025	15:42:00.441	25		200.20
			25	200.20
			25	200.20
05/02/2025	15:40:45.506	25		200.20
			25	200.20
			25	200.20
05/02/2025	15:40:18.261	50		200.20
			50	200.20
			50	200.20
05/02/2025	15:39:49.876	25		200.25
			25	200.25
			25	200.25
05/02/2025	15:38:22.170	150		200.25
			150	200.25
			150	200.25
05/02/2025	15:38:08.159	75		200.20
			75	200.20
			75	200.20
05/02/2025	15:37:46.141	2 550		200.15
			2 302	200.15
			2 550	200.15
			248	200.15
05/02/2025	15:37:27.118	470		200.15
			70	200.15
			470	200.15
			400	200.15
05/02/2025	15:36:57.131	1		200.20
			1	200.20
			1	200.20
05/02/2025	15:35:56.663	7		200.20
			7	200.20
			7	200.20
05/02/2025	15:35:34.894	100		200.20
			100	200.20
			100	200.20
05/02/2025	15:32:59.695	11		200.45
			11	200.45
			11	200.45
05/02/2025	15:32:17.980	50		200.40
			50	200.40
			50	200.40
05/02/2025	15:31:23.965	10		200.70
			10	200.70
			10	200.70
05/02/2025	15:29:50.521	49		200.60
			49	200.60
			49	200.60
05/02/2025	15:28:00.918	50		200.65
			50	200.65
			50	200.65
05/02/2025	15:26:59.374	120		200.45
			120	200.45
			120	200.45
05/02/2025	15:26:10.228	83		200.45
			83	200.45
			83	200.45
05/02/2025	15:22:33.695	7		200.45
			7	200.45
			7	200.45
05/02/2025	15:22:13.446	5		200.50
			5	200.50
			5	200.50
05/02/2025	15:19:03.857	10		200.45
			10	200.45
			10	200.45
05/02/2025	15:18:15.476	250		200.45
			250	200.45
			250	200.45
05/02/2025	15:17:39.336	5		200.50
			5	200.50
			5	200.50
05/02/2025	15:16:44.093	20		200.50
			20	200.50
			20	200.50
05/02/2025	15:14:20.452	25		200.40
			25	200.40
			25	200.40
05/02/2025	15:14:15.014	2		200.40
			2	200.40
			2	200.40
05/02/2025	15:13:46.045	100		200.35
			100	200.35
			100	200.35
05/02/2025	15:12:32.660	1		200.35
			1	200.35
			1	200.35
05/02/2025	15:12:01.689	3		200.40
			3	200.40
			3	200.40
05/02/2025	15:11:52.348	42		200.40
			42	200.40
			42	200.40
05/02/2025	15:11:21.715	9		200.35
			9	200.35
			9	200.35
05/02/2025	15:10:27.414	1		200.35
			1	200.35
			1	200.35
05/02/2025	15:09:54.206	40		200.35
			40	200.35
			40	200.35
05/02/2025	15:08:45.526	20		200.25
			20	200.25
			20	200.25
05/02/2025	15:08:34.518	350		200.20
			350	200.20
			350	200.20
05/02/2025	15:07:55.929	15		200.20
			15	200.20
			15	200.20
05/02/2025	15:07:24.472	350		200.35
			350	200.35
			350	200.35
05/02/2025	15:07:10.834	100		200.35
			100	200.35
			100	200.35
05/02/2025	15:04:31.315	50		200.35
			50	200.35
			50	200.35
05/02/2025	15:04:09.587	125		200.40
			125	200.40
			125	200.40
05/02/2025	15:02:53.930	40		200.45
			40	200.45
			40	200.45
05/02/2025	15:01:11.163	20		200.50
			20	200.50
			20	200.50
05/02/2025	15:00:28.242	300		200.40
			300	200.40
			300	200.40
05/02/2025	15:00:28.126	350		200.40
			350	200.40
			350	200.40
05/02/2025	15:00:19.824	350		200.40
			350	200.40
			350	200.40
05/02/2025	14:59:27.952	37		200.40
			37	200.40
			37	200.40
05/02/2025	14:58:07.287	14		200.30
			14	200.30
			14	200.30
05/02/2025	14:56:03.467	1		200.30
			1	200.30
			1	200.30
05/02/2025	14:56:00.418	30		200.35
			30	200.35
			30	200.35
05/02/2025	14:55:14.088	380		200.35
			380	200.35
			380	200.35
05/02/2025	14:49:53.627	25		200.20
			25	200.20
			25	200.20
05/02/2025	14:49:01.624	10		200.20
			10	200.20
			10	200.20
05/02/2025	14:48:32.042	40		200.15
			40	200.15
			40	200.15
05/02/2025	14:47:57.305	100		200.20
			100	200.20
			100	200.20
05/02/2025	14:47:51.913	21		200.20
			21	200.20
			21	200.20
05/02/2025	14:45:33.700	25		200.05
			25	200.05
			25	200.05
05/02/2025	14:44:15.844	25		200.00
			25	200.00
			25	200.00
05/02/2025	14:42:53.200	30		200.00
			30	200.00
			30	200.00
05/02/2025	14:42:34.388	1 120		199.98
			620	199.98
			1 120	199.98
			500	199.98
05/02/2025	14:42:16.077	350		200.00
			350	200.00
			350	200.00
05/02/2025	14:41:40.788	1		200.05
			1	200.05
			1	200.05
05/02/2025	14:40:58.675	20		200.00
			20	200.00
			20	200.00
05/02/2025	14:40:55.576	30		200.05
			30	200.05
			30	200.05
05/02/2025	14:40:43.461	5		200.05
			5	200.05
			5	200.05
05/02/2025	14:39:41.939	10		200.00
			10	200.00
			10	200.00
05/02/2025	14:39:01.450	200		200.10
			200	200.10
			200	200.10
05/02/2025	14:38:11.206	30		200.20
			30	200.20
			30	200.20
05/02/2025	14:37:24.344	1		200.20
			1	200.20
			1	200.20
05/02/2025	14:37:06.324	100		200.20
			100	200.20
			100	200.20
05/02/2025	14:36:31.867	3		200.15
			3	200.15
			3	200.15
05/02/2025	14:35:56.782	100		200.10
			100	200.10
			100	200.10
05/02/2025	14:35:44.012	1		200.10
			1	200.10
			1	200.10
05/02/2025	14:35:41.776	100		200.10
			100	200.10
			100	200.10
05/02/2025	14:35:36.122	20		200.20
			20	200.20
			20	200.20
05/02/2025	14:35:04.205	50		200.20
			50	200.20
			50	200.20
05/02/2025	14:35:01.218	9		200.15
			9	200.15
			9	200.15
05/02/2025	14:34:58.012	30		200.20
			30	200.20
			30	200.20
05/02/2025	14:34:48.233	10		200.20
			10	200.20
			10	200.20
05/02/2025	14:34:26.922	50		200.10
			50	200.10
			50	200.10
05/02/2025	14:33:57.060	11		200.15
			11	200.15
			11	200.15
05/02/2025	14:33:46.048	50		200.10
			50	200.10
			50	200.10
05/02/2025	14:32:41.146	400		200.15
			400	200.15
			400	200.15
05/02/2025	14:31:59.808	25		200.10
			25	200.10
			25	200.10
05/02/2025	14:31:36.155	350		200.20
			350	200.20
			350	200.20
05/02/2025	14:31:25.399	25		200.25
			25	200.25
			25	200.25
05/02/2025	14:31:03.960	30		200.25
			30	200.25
			30	200.25
05/02/2025	14:29:50.500	2		200.25
			2	200.25
			2	200.25
05/02/2025	14:29:06.732	20		200.30
			20	200.30
			20	200.30
05/02/2025	14:26:55.476	25		200.30
			25	200.30
			25	200.30
05/02/2025	14:26:34.423	50		200.25
			50	200.25
			50	200.25
05/02/2025	14:25:26.403	2		200.15
			2	200.15
			2	200.15
05/02/2025	14:25:18.941	25		200.15
			25	200.15
			25	200.15
05/02/2025	14:24:52.178	300		200.10
			300	200.10
			300	200.10
05/02/2025	14:24:52.013	350		200.10
			350	200.10
			350	200.10
05/02/2025	14:24:33.992	350		200.10
			350	200.10
			350	200.10
05/02/2025	14:24:04.883	25		200.15
			25	200.15
			25	200.15
05/02/2025	14:22:35.244	2		200.15
			2	200.15
			2	200.15
05/02/2025	14:22:26.379	70		200.25
			70	200.25
			70	200.25
05/02/2025	14:21:37.903	65		200.20
			65	200.20
			65	200.20
05/02/2025	14:21:32.344	100		200.20
			100	200.20
			100	200.20
05/02/2025	14:21:01.825	30		200.20
			30	200.20
			30	200.20
05/02/2025	14:20:05.498	35		200.20
			35	200.20
			35	200.20
05/02/2025	14:17:36.894	22		200.05
			22	200.05
			22	200.05
05/02/2025	14:17:34.628	30		200.10
			30	200.10
			30	200.10
05/02/2025	14:16:50.432	25		200.10
			25	200.10
			25	200.10
05/02/2025	14:16:23.271	10		200.05
			10	200.05
			10	200.05
05/02/2025	14:16:08.728	25		200.10
			25	200.10
			25	200.10
05/02/2025	14:15:52.123	40		200.10
			40	200.10
			40	200.10
05/02/2025	14:15:28.212	25		200.10
			25	200.10
			25	200.10
05/02/2025	14:13:46.049	25		200.10
			25	200.10
			25	200.10
05/02/2025	14:13:30.940	130		200.15
			130	200.15
			130	200.15
05/02/2025	14:13:29.600	1		200.15
			1	200.15
			1	200.15
05/02/2025	14:13:27.386	1		200.10
			1	200.10
			1	200.10
05/02/2025	14:13:19.486	100		200.10
			100	200.10
			100	200.10
05/02/2025	14:13:13.301	1		200.15
			1	200.15
			1	200.15
05/02/2025	14:12:44.086	25		200.15
			25	200.15
			25	200.15
05/02/2025	14:12:17.735	40		200.15
			40	200.15
			40	200.15
05/02/2025	14:10:49.547	50		200.20
			50	200.20
			50	200.20
05/02/2025	14:09:37.791	3		200.20
			3	200.20
			3	200.20
05/02/2025	14:09:17.799	25		200.20
			25	200.20
			25	200.20
05/02/2025	14:09:03.785	30		200.15
			30	200.15
			30	200.15
05/02/2025	14:08:48.121	3		200.20
			3	200.20
			3	200.20
05/02/2025	14:08:15.371	1		200.10
			1	200.10
			1	200.10
05/02/2025	14:06:07.056	1		200.10
			1	200.10
			1	200.10
05/02/2025	14:06:05.401	10		200.10
			10	200.10
			10	200.10
05/02/2025	14:05:41.930	33		200.05
			33	200.05
			33	200.05
05/02/2025	14:04:38.869	50		199.98
			50	199.98
			50	199.98
05/02/2025	14:01:55.995	30		199.92
			30	199.92
			30	199.92
05/02/2025	14:01:22.668	5		199.98
			5	199.98
			5	199.98
05/02/2025	14:01:20.399	30		200.05
			30	200.05
			30	200.05
05/02/2025	14:00:09.731	200		200.00
			200	200.00
			200	200.00
05/02/2025	13:55:47.402	30		200.05
			30	200.05
			30	200.05
05/02/2025	13:53:44.389	7		200.10
			7	200.10
			7	200.10
05/02/2025	13:52:17.831	30		200.15
			30	200.15
			30	200.15
05/02/2025	13:50:18.527	98		200.15
			98	200.15
			98	200.15
05/02/2025	13:49:17.394	9		200.10
			9	200.10
			9	200.10
05/02/2025	13:48:26.168	13		200.20
			13	200.20
			13	200.20
05/02/2025	13:47:44.083	1		200.25
			1	200.25
			1	200.25
05/02/2025	13:47:24.358	5		200.20
			5	200.20
			5	200.20
05/02/2025	13:45:44.101	4		200.20
			4	200.20
			4	200.20
05/02/2025	13:45:02.379	270		200.15
			270	200.15
			270	200.15
05/02/2025	13:44:47.389	400		200.15
			400	200.15
			400	200.15
05/02/2025	13:44:45.893	130		200.15
			130	200.15
			130	200.15
05/02/2025	13:43:55.169	50		200.15
			50	200.15
			50	200.15
05/02/2025	13:42:13.317	10		200.10
			10	200.10
			10	200.10
05/02/2025	13:41:20.456	10		200.10
			10	200.10
			10	200.10
05/02/2025	13:40:33.141	100		200.05
			100	200.05
			100	200.05
05/02/2025	13:39:49.545	7		200.00
			7	200.00
			7	200.00
05/02/2025	13:35:01.093	30		200.05
			30	200.05
			30	200.05
05/02/2025	13:33:07.851	1		200.15
			1	200.15
			1	200.15
05/02/2025	13:31:05.693	15		200.20
			15	200.20
			15	200.20
05/02/2025	13:30:42.769	25		200.20
			25	200.20
			25	200.20
05/02/2025	13:23:39.479	20		200.25
			20	200.25
			20	200.25
05/02/2025	13:22:38.606	20		200.25
			20	200.25
			20	200.25
05/02/2025	13:20:48.209	50		200.25
			50	200.25
			50	200.25
05/02/2025	13:20:16.219	10		200.30
			10	200.30
			10	200.30
05/02/2025	13:18:54.971	7		200.45
			7	200.45
			7	200.45
05/02/2025	13:17:43.890	11		200.30
			11	200.30
			11	200.30
05/02/2025	13:15:56.824	7		200.20
			7	200.20
			7	200.20
05/02/2025	13:14:30.366	250		200.20
			250	200.20
			250	200.20
05/02/2025	13:10:16.546	1		200.20
			1	200.20
			1	200.20
05/02/2025	13:06:19.141	100		200.25
			100	200.25
			100	200.25
05/02/2025	13:05:59.393	1		200.30
			1	200.30
			1	200.30
05/02/2025	13:05:34.627	3		200.20
			3	200.20
			3	200.20
05/02/2025	13:05:23.473	78		200.30
			78	200.30
			78	200.30
05/02/2025	13:04:04.504	8		200.45
			8	200.45
			8	200.45
05/02/2025	13:02:30.946	14		200.35
			14	200.35
			14	200.35
05/02/2025	13:02:00.197	20		200.25
			20	200.25
			20	200.25
05/02/2025	13:01:38.573	10		200.25
			10	200.25
			10	200.25
05/02/2025	13:01:31.209	20		200.25
			20	200.25
			20	200.25
05/02/2025	12:58:38.753	100		199.74
			100	199.74
			100	199.74
05/02/2025	12:58:33.242	5		199.80
			5	199.80
			5	199.80
05/02/2025	12:58:28.925	41		199.90
			41	199.90
			15	199.90
			26	199.90
05/02/2025	12:58:17.303	30		199.94
			30	199.94
			30	199.94
05/02/2025	12:57:15.450	10		200.10
			10	200.10
			10	200.10
05/02/2025	12:56:59.784	173		200.00
			50	200.00
			173	200.00
			50	200.00
			3	200.00
			20	200.00
			50	200.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Alphabet Inc. Class A

Bid: 183.22 / Ask: 183.32
Volume: 288 718
-7.82%

Top 5 Turnover

Realtime Quotes
Last Update:
05/02/2025 @ 18:50:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice