Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1258
1045
132,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.03.2025 | 13:57:25,199 | 10 | 132,96 | |
| 10 | 132,96 | |||
| 10 | 132,96 | |||
| 04.03.2025 | 13:57:24,119 | 40 | 132,96 | |
| 40 | 132,96 | |||
| 40 | 132,96 | |||
| 04.03.2025 | 13:57:10,463 | 67 | 132,98 | |
| 67 | 132,98 | |||
| 67 | 132,98 | |||
| 04.03.2025 | 13:55:43,775 | 163 | 133,00 | |
| 163 | 133,00 | |||
| 163 | 133,00 | |||
| 04.03.2025 | 13:55:32,544 | 7 | 133,04 | |
| 7 | 133,04 | |||
| 7 | 133,04 | |||
| 04.03.2025 | 13:55:13,420 | 60 | 133,02 | |
| 60 | 133,02 | |||
| 60 | 133,02 | |||
| 04.03.2025 | 13:54:52,323 | 8 | 133,02 | |
| 8 | 133,02 | |||
| 8 | 133,02 | |||
| 04.03.2025 | 13:54:37,116 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 04.03.2025 | 13:54:37,070 | 3 | 133,00 | |
| 3 | 133,00 | |||
| 3 | 133,00 | |||
| 04.03.2025 | 13:54:36,969 | 16 | 133,02 | |
| 16 | 133,02 | |||
| 16 | 133,02 | |||
| 04.03.2025 | 13:54:05,918 | 348 | 132,98 | |
| 7 | 132,98 | |||
| 30 | 132,98 | |||
| 75 | 132,98 | |||
| 52 | 132,98 | |||
| 8 | 132,98 | |||
| 60 | 132,98 | |||
| 61 | 132,98 | |||
| 348 | 132,98 | |||
| 55 | 132,98 | |||
| 04.03.2025 | 13:54:05,603 | 1 071 | 133,00 | |
| 22 | 133,00 | |||
| 10 | 133,00 | |||
| 2 | 133,00 | |||
| 1 071 | 133,00 | |||
| 15 | 133,00 | |||
| 45 | 133,00 | |||
| 100 | 133,00 | |||
| 1 | 133,00 | |||
| 5 | 133,00 | |||
| 15 | 133,00 | |||
| 150 | 133,00 | |||
| 15 | 133,00 | |||
| 11 | 133,00 | |||
| 9 | 133,00 | |||
| 7 | 133,00 | |||
| 245 | 133,00 | |||
| 80 | 133,00 | |||
| 50 | 133,00 | |||
| 80 | 133,00 | |||
| 1 | 133,00 | |||
| 15 | 133,00 | |||
| 75 | 133,00 | |||
| 11 | 133,00 | |||
| 9 | 133,00 | |||
| 36 | 133,00 | |||
| 4 | 133,00 | |||
| 8 | 133,00 | |||
| 1 | 133,00 | |||
| 36 | 133,00 | |||
| 1 | 133,00 | |||
| 2 | 133,00 | |||
| 10 | 133,00 | |||
| 04.03.2025 | 13:54:03,939 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 04.03.2025 | 13:53:54,739 | 30 | 133,04 | |
| 30 | 133,04 | |||
| 30 | 133,04 | |||
| 04.03.2025 | 13:53:46,734 | 5 | 133,04 | |
| 5 | 133,04 | |||
| 5 | 133,04 | |||
| 04.03.2025 | 13:52:18,590 | 40 | 133,08 | |
| 40 | 133,08 | |||
| 40 | 133,08 | |||
| 04.03.2025 | 13:52:00,750 | 357 | 133,08 | |
| 357 | 133,08 | |||
| 357 | 133,08 | |||
| 04.03.2025 | 13:51:44,188 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 04.03.2025 | 13:51:42,457 | 36 | 133,12 | |
| 36 | 133,12 | |||
| 36 | 133,12 | |||
| 04.03.2025 | 13:51:35,125 | 16 | 133,12 | |
| 16 | 133,12 | |||
| 16 | 133,12 | |||
| 04.03.2025 | 13:51:02,586 | 45 | 133,14 | |
| 45 | 133,14 | |||
| 45 | 133,14 | |||
| 04.03.2025 | 13:50:45,708 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 04.03.2025 | 13:50:41,131 | 40 | 133,18 | |
| 40 | 133,18 | |||
| 40 | 133,18 | |||
| 04.03.2025 | 13:50:31,971 | 8 | 133,18 | |
| 8 | 133,18 | |||
| 8 | 133,18 | |||
| 04.03.2025 | 13:50:15,155 | 3 | 133,20 | |
| 3 | 133,20 | |||
| 3 | 133,20 | |||
| 04.03.2025 | 13:50:04,230 | 2 | 133,18 | |
| 2 | 133,18 | |||
| 2 | 133,18 | |||
| 04.03.2025 | 13:49:56,465 | 2 | 133,16 | |
| 2 | 133,16 | |||
| 2 | 133,16 | |||
| 04.03.2025 | 13:49:48,137 | 23 | 133,16 | |
| 23 | 133,16 | |||
| 23 | 133,16 | |||
| 04.03.2025 | 13:49:07,949 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 04.03.2025 | 13:47:58,670 | 5 | 133,16 | |
| 5 | 133,16 | |||
| 5 | 133,16 | |||
| 04.03.2025 | 13:47:47,788 | 76 | 133,18 | |
| 76 | 133,18 | |||
| 76 | 133,18 | |||
| 04.03.2025 | 13:47:23,912 | 8 | 133,18 | |
| 8 | 133,18 | |||
| 8 | 133,18 | |||
| 04.03.2025 | 13:47:19,806 | 20 | 133,20 | |
| 20 | 133,20 | |||
| 20 | 133,20 | |||
| 04.03.2025 | 13:46:51,843 | 125 | 133,14 | |
| 125 | 133,14 | |||
| 125 | 133,14 | |||
| 04.03.2025 | 13:46:37,398 | 3 | 133,16 | |
| 3 | 133,16 | |||
| 3 | 133,16 | |||
| 04.03.2025 | 13:46:21,519 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 04.03.2025 | 13:46:15,534 | 5 | 133,16 | |
| 5 | 133,16 | |||
| 5 | 133,16 | |||
| 04.03.2025 | 13:45:36,744 | 40 | 133,10 | |
| 40 | 133,10 | |||
| 40 | 133,10 | |||
| 04.03.2025 | 13:45:29,387 | 5 | 133,12 | |
| 5 | 133,12 | |||
| 5 | 133,12 | |||
| 04.03.2025 | 13:45:26,574 | 13 | 133,12 | |
| 13 | 133,12 | |||
| 13 | 133,12 | |||
| 04.03.2025 | 13:45:24,827 | 76 | 133,12 | |
| 76 | 133,12 | |||
| 76 | 133,12 | |||
| 04.03.2025 | 13:45:14,999 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 04.03.2025 | 13:45:04,213 | 5 | 133,12 | |
| 5 | 133,12 | |||
| 5 | 133,12 | |||
| 04.03.2025 | 13:45:00,707 | 5 | 133,16 | |
| 5 | 133,16 | |||
| 5 | 133,16 | |||
| 04.03.2025 | 13:44:44,479 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 04.03.2025 | 13:44:30,803 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 04.03.2025 | 13:44:10,187 | 8 | 133,16 | |
| 8 | 133,16 | |||
| 8 | 133,16 | |||
| 04.03.2025 | 13:43:48,183 | 722 | 133,14 | |
| 722 | 133,14 | |||
| 722 | 133,14 | |||
| 04.03.2025 | 13:42:03,236 | 176 | 133,14 | |
| 176 | 133,14 | |||
| 176 | 133,14 | |||
| 04.03.2025 | 13:42:00,191 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 04.03.2025 | 13:40:38,700 | 4 | 133,28 | |
| 4 | 133,28 | |||
| 4 | 133,28 | |||
| 04.03.2025 | 13:40:09,244 | 450 | 133,20 | |
| 450 | 133,20 | |||
| 450 | 133,20 | |||
| 04.03.2025 | 13:38:52,310 | 15 | 133,20 | |
| 15 | 133,20 | |||
| 15 | 133,20 | |||
| 04.03.2025 | 13:38:31,483 | 18 | 133,22 | |
| 18 | 133,22 | |||
| 18 | 133,22 | |||
| 04.03.2025 | 13:38:27,771 | 5 | 133,22 | |
| 5 | 133,22 | |||
| 5 | 133,22 | |||
| 04.03.2025 | 13:38:13,378 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 04.03.2025 | 13:37:50,510 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 04.03.2025 | 13:37:09,107 | 2 | 133,26 | |
| 2 | 133,26 | |||
| 2 | 133,26 | |||
| 04.03.2025 | 13:37:07,989 | 5 | 133,26 | |
| 5 | 133,26 | |||
| 5 | 133,26 | |||
| 04.03.2025 | 13:36:37,252 | 8 | 133,22 | |
| 8 | 133,22 | |||
| 8 | 133,22 | |||
| 04.03.2025 | 13:35:32,695 | 15 | 133,12 | |
| 15 | 133,12 | |||
| 15 | 133,12 | |||
| 04.03.2025 | 13:35:08,611 | 4 | 133,18 | |
| 4 | 133,18 | |||
| 4 | 133,18 | |||
| 04.03.2025 | 13:35:06,432 | 50 | 133,16 | |
| 50 | 133,16 | |||
| 50 | 133,16 | |||
| 04.03.2025 | 13:35:01,760 | 17 | 133,16 | |
| 17 | 133,16 | |||
| 17 | 133,16 | |||
| 04.03.2025 | 13:34:52,367 | 8 | 133,16 | |
| 8 | 133,16 | |||
| 8 | 133,16 | |||
| 04.03.2025 | 13:34:44,490 | 41 | 133,18 | |
| 41 | 133,18 | |||
| 41 | 133,18 | |||
| 04.03.2025 | 13:34:37,137 | 3 | 133,16 | |
| 3 | 133,16 | |||
| 3 | 133,16 | |||
| 04.03.2025 | 13:34:22,143 | 75 | 133,16 | |
| 75 | 133,16 | |||
| 75 | 133,16 | |||
| 04.03.2025 | 13:34:18,397 | 2 | 133,18 | |
| 2 | 133,18 | |||
| 2 | 133,18 | |||
| 04.03.2025 | 13:33:48,760 | 15 | 133,20 | |
| 15 | 133,20 | |||
| 15 | 133,20 | |||
| 04.03.2025 | 13:33:21,935 | 33 | 133,12 | |
| 33 | 133,12 | |||
| 33 | 133,12 | |||
| 04.03.2025 | 13:33:08,043 | 20 | 133,12 | |
| 20 | 133,12 | |||
| 20 | 133,12 | |||
| 04.03.2025 | 13:32:38,713 | 16 | 133,12 | |
| 16 | 133,12 | |||
| 16 | 133,12 | |||
| 04.03.2025 | 13:32:18,697 | 100 | 133,10 | |
| 100 | 133,10 | |||
| 100 | 133,10 | |||
| 04.03.2025 | 13:32:11,415 | 15 | 133,08 | |
| 15 | 133,08 | |||
| 15 | 133,08 | |||
| 04.03.2025 | 13:32:11,265 | 16 | 133,08 | |
| 16 | 133,08 | |||
| 16 | 133,08 | |||
| 04.03.2025 | 13:31:59,964 | 28 | 133,08 | |
| 28 | 133,08 | |||
| 28 | 133,08 | |||
| 04.03.2025 | 13:30:57,280 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 04.03.2025 | 13:30:33,048 | 11 | 133,02 | |
| 11 | 133,02 | |||
| 11 | 133,02 | |||
| 04.03.2025 | 13:30:16,069 | 9 | 133,04 | |
| 9 | 133,04 | |||
| 9 | 133,04 | |||
| 04.03.2025 | 13:29:55,153 | 24 | 133,02 | |
| 24 | 133,02 | |||
| 24 | 133,02 | |||
| 04.03.2025 | 13:29:34,040 | 30 | 133,02 | |
| 30 | 133,02 | |||
| 30 | 133,02 | |||
| 04.03.2025 | 13:29:12,732 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 04.03.2025 | 13:29:03,487 | 80 | 133,04 | |
| 80 | 133,04 | |||
| 80 | 133,04 | |||
| 04.03.2025 | 13:28:59,293 | 30 | 133,02 | |
| 30 | 133,02 | |||
| 30 | 133,02 | |||
| 04.03.2025 | 13:28:35,357 | 1 474 | 133,04 | |
| 1 474 | 133,04 | |||
| 1 474 | 133,04 | |||
| 04.03.2025 | 13:28:16,979 | 72 | 133,04 | |
| 72 | 133,04 | |||
| 72 | 133,04 | |||
| 04.03.2025 | 13:28:16,884 | 8 | 133,02 | |
| 8 | 133,02 | |||
| 8 | 133,02 | |||
| 04.03.2025 | 13:27:58,558 | 100 | 133,08 | |
| 100 | 133,08 | |||
| 100 | 133,08 | |||
| 04.03.2025 | 13:27:46,893 | 37 | 133,10 | |
| 37 | 133,10 | |||
| 37 | 133,10 | |||
| 04.03.2025 | 13:27:42,431 | 89 | 133,10 | |
| 89 | 133,10 | |||
| 27 | 133,10 | |||
| 1 | 133,10 | |||
| 41 | 133,10 | |||
| 20 | 133,10 | |||
| 04.03.2025 | 13:27:12,914 | 500 | 133,14 | |
| 500 | 133,14 | |||
| 500 | 133,14 | |||
| 04.03.2025 | 13:26:58,241 | 10 | 133,18 | |
| 10 | 133,18 | |||
| 10 | 133,18 | |||
| 04.03.2025 | 13:26:38,204 | 3 | 133,18 | |
| 3 | 133,18 | |||
| 3 | 133,18 | |||
| 04.03.2025 | 13:26:06,546 | 7 | 133,14 | |
| 7 | 133,14 | |||
| 7 | 133,14 | |||
| 04.03.2025 | 13:26:05,110 | 68 | 133,14 | |
| 68 | 133,14 | |||
| 68 | 133,14 | |||
| 04.03.2025 | 13:25:46,578 | 16 | 133,12 | |
| 16 | 133,12 | |||
| 16 | 133,12 | |||
| 04.03.2025 | 13:25:18,091 | 90 | 133,22 | |
| 90 | 133,22 | |||
| 90 | 133,22 | |||
| 04.03.2025 | 13:25:14,953 | 245 | 133,20 | |
| 245 | 133,20 | |||
| 245 | 133,20 | |||
| 04.03.2025 | 13:24:54,235 | 22 | 133,20 | |
| 22 | 133,20 | |||
| 22 | 133,20 | |||
| 04.03.2025 | 13:24:36,602 | 50 | 133,14 | |
| 50 | 133,14 | |||
| 50 | 133,14 | |||
| 04.03.2025 | 13:24:31,499 | 2 799 | 133,12 | |
| 8 | 133,12 | |||
| 8 | 133,12 | |||
| 132 | 133,12 | |||
| 8 | 133,12 | |||
| 1 534 | 133,12 | |||
| 2 775 | 133,12 | |||
| 1 055 | 133,12 | |||
| 14 | 133,12 | |||
| 64 | 133,12 | |||
| 04.03.2025 | 13:24:18,844 | 30 | 133,20 | |
| 30 | 133,20 | |||
| 30 | 133,20 | |||
| 04.03.2025 | 13:24:06,731 | 100 | 133,22 | |
| 100 | 133,22 | |||
| 100 | 133,22 | |||
| 04.03.2025 | 13:24:06,173 | 99 | 133,22 | |
| 99 | 133,22 | |||
| 99 | 133,22 | |||
| 04.03.2025 | 13:23:36,250 | 30 | 133,26 | |
| 30 | 133,26 | |||
| 30 | 133,26 | |||
| 04.03.2025 | 13:23:23,364 | 91 | 133,28 | |
| 91 | 133,28 | |||
| 91 | 133,28 | |||
| 04.03.2025 | 13:23:08,780 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 04.03.2025 | 13:22:35,206 | 11 | 133,32 | |
| 11 | 133,32 | |||
| 11 | 133,32 | |||
| 04.03.2025 | 13:22:09,214 | 75 | 133,34 | |
| 75 | 133,34 | |||
| 75 | 133,34 | |||
| 04.03.2025 | 13:22:07,639 | 150 | 133,32 | |
| 150 | 133,32 | |||
| 150 | 133,32 | |||
| 04.03.2025 | 13:21:25,390 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 04.03.2025 | 13:21:08,579 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 04.03.2025 | 13:21:07,219 | 3 | 133,34 | |
| 3 | 133,34 | |||
| 3 | 133,34 | |||
| 04.03.2025 | 13:20:59,940 | 2 | 133,32 | |
| 2 | 133,32 | |||
| 2 | 133,32 | |||
| 04.03.2025 | 13:20:52,036 | 20 | 133,34 | |
| 20 | 133,34 | |||
| 20 | 133,34 | |||
| 04.03.2025 | 13:20:09,183 | 64 | 133,26 | |
| 64 | 133,26 | |||
| 64 | 133,26 | |||
| 04.03.2025 | 13:19:40,636 | 10 | 133,34 | |
| 10 | 133,34 | |||
| 10 | 133,34 | |||
| 04.03.2025 | 13:19:40,234 | 100 | 133,34 | |
| 100 | 133,34 | |||
| 100 | 133,34 | |||
| 04.03.2025 | 13:19:39,995 | 168 | 133,32 | |
| 168 | 133,32 | |||
| 126 | 133,32 | |||
| 42 | 133,32 | |||
| 04.03.2025 | 13:19:09,738 | 6 | 133,34 | |
| 6 | 133,34 | |||
| 6 | 133,34 | |||
| 04.03.2025 | 13:18:19,148 | 267 | 133,34 | |
| 267 | 133,34 | |||
| 267 | 133,34 | |||
| 04.03.2025 | 13:18:15,269 | 4 | 133,36 | |
| 4 | 133,36 | |||
| 4 | 133,36 | |||
| 04.03.2025 | 13:18:06,671 | 58 | 133,34 | |
| 58 | 133,34 | |||
| 58 | 133,34 | |||
| 04.03.2025 | 13:17:18,714 | 40 | 133,36 | |
| 40 | 133,36 | |||
| 40 | 133,36 | |||
| 04.03.2025 | 13:17:17,639 | 490 | 133,36 | |
| 490 | 133,36 | |||
| 490 | 133,36 | |||
| 04.03.2025 | 13:17:07,393 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 04.03.2025 | 13:16:29,838 | 19 | 133,38 | |
| 19 | 133,38 | |||
| 19 | 133,38 | |||
| 04.03.2025 | 13:16:28,893 | 18 | 133,38 | |
| 18 | 133,38 | |||
| 18 | 133,38 | |||
| 04.03.2025 | 13:16:28,843 | 100 | 133,38 | |
| 100 | 133,38 | |||
| 100 | 133,38 | |||
| 04.03.2025 | 13:15:40,868 | 3 | 133,46 | |
| 3 | 133,46 | |||
| 3 | 133,46 | |||
| 04.03.2025 | 13:15:15,650 | 4 | 133,46 | |
| 4 | 133,46 | |||
| 4 | 133,46 | |||
| 04.03.2025 | 13:15:04,919 | 62 | 133,44 | |
| 62 | 133,44 | |||
| 62 | 133,44 | |||
| 04.03.2025 | 13:14:43,446 | 127 | 133,42 | |
| 24 | 133,42 | |||
| 25 | 133,42 | |||
| 78 | 133,42 | |||
| 127 | 133,42 | |||
| 04.03.2025 | 13:14:21,380 | 1 | 133,48 | |
| 1 | 133,48 | |||
| 1 | 133,48 | |||
| 04.03.2025 | 13:13:51,720 | 34 | 133,50 | |
| 34 | 133,50 | |||
| 34 | 133,50 | |||
| 04.03.2025 | 13:13:07,093 | 3 | 133,52 | |
| 3 | 133,52 | |||
| 3 | 133,52 | |||
| 04.03.2025 | 13:12:59,526 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 04.03.2025 | 13:12:27,503 | 78 | 133,52 | |
| 78 | 133,52 | |||
| 78 | 133,52 | |||
| 04.03.2025 | 13:12:21,685 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 04.03.2025 | 13:11:20,935 | 22 | 133,60 | |
| 22 | 133,60 | |||
| 22 | 133,60 | |||
| 04.03.2025 | 13:11:09,411 | 7 | 133,50 | |
| 7 | 133,50 | |||
| 7 | 133,50 | |||
| 04.03.2025 | 13:10:53,891 | 1 | 133,58 | |
| 1 | 133,58 | |||
| 1 | 133,58 | |||
| 04.03.2025 | 13:10:19,850 | 2 | 133,52 | |
| 2 | 133,52 | |||
| 2 | 133,52 | |||
| 04.03.2025 | 13:08:51,269 | 50 | 133,56 | |
| 50 | 133,56 | |||
| 50 | 133,56 | |||
| 04.03.2025 | 13:08:08,994 | 2 | 133,56 | |
| 2 | 133,56 | |||
| 2 | 133,56 | |||
| 04.03.2025 | 13:08:01,443 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 04.03.2025 | 13:07:23,251 | 50 | 133,58 | |
| 50 | 133,58 | |||
| 50 | 133,58 | |||
| 04.03.2025 | 13:06:59,745 | 20 | 133,58 | |
| 20 | 133,58 | |||
| 20 | 133,58 | |||
| 04.03.2025 | 13:06:33,478 | 375 | 133,56 | |
| 375 | 133,56 | |||
| 375 | 133,56 | |||
| 04.03.2025 | 13:06:26,979 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 04.03.2025 | 13:06:20,424 | 6 | 133,54 | |
| 6 | 133,54 | |||
| 6 | 133,54 | |||
| 04.03.2025 | 13:06:18,616 | 13 | 133,52 | |
| 13 | 133,52 | |||
| 13 | 133,52 | |||
| 04.03.2025 | 13:06:12,296 | 26 | 133,54 | |
| 26 | 133,54 | |||
| 26 | 133,54 | |||
| 04.03.2025 | 13:04:47,378 | 5 | 133,52 | |
| 5 | 133,52 | |||
| 5 | 133,52 | |||
| 04.03.2025 | 13:03:48,455 | 40 | 133,50 | |
| 40 | 133,50 | |||
| 40 | 133,50 | |||
| 04.03.2025 | 13:03:43,416 | 300 | 133,52 | |
| 300 | 133,52 | |||
| 300 | 133,52 | |||
| 04.03.2025 | 13:03:37,871 | 300 | 133,52 | |
| 300 | 133,52 | |||
| 300 | 133,52 | |||
| 04.03.2025 | 13:03:11,977 | 50 | 133,50 | |
| 50 | 133,50 | |||
| 50 | 133,50 | |||
| 04.03.2025 | 13:02:51,481 | 734 | 133,50 | |
| 734 | 133,50 | |||
| 734 | 133,50 | |||
| 04.03.2025 | 13:02:39,206 | 5 | 133,50 | |
| 5 | 133,50 | |||
| 5 | 133,50 | |||
| 04.03.2025 | 13:02:33,821 | 300 | 133,50 | |
| 1 | 133,50 | |||
| 4 | 133,50 | |||
| 300 | 133,50 | |||
| 295 | 133,50 | |||
| 04.03.2025 | 13:02:33,803 | 50 | 133,50 | |
| 15 | 133,50 | |||
| 15 | 133,50 | |||
| 1 | 133,50 | |||
| 50 | 133,50 | |||
| 4 | 133,50 | |||
| 15 | 133,50 | |||
| 04.03.2025 | 13:01:53,655 | 2 | 133,60 | |
| 2 | 133,60 | |||
| 2 | 133,60 | |||
| 04.03.2025 | 13:01:39,291 | 9 | 133,60 | |
| 9 | 133,60 | |||
| 9 | 133,60 | |||
| 04.03.2025 | 13:01:28,214 | 217 | 133,62 | |
| 217 | 133,62 | |||
| 217 | 133,62 | |||
| 04.03.2025 | 13:01:08,815 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 04.03.2025 | 13:00:54,270 | 1 | 133,64 | |
| 1 | 133,64 | |||
| 1 | 133,64 | |||
| 04.03.2025 | 13:00:36,125 | 15 | 133,64 | |
| 15 | 133,64 | |||
| 15 | 133,64 | |||
| 04.03.2025 | 13:00:09,024 | 7 | 133,64 | |
| 7 | 133,64 | |||
| 7 | 133,64 | |||
| 04.03.2025 | 13:00:01,778 | 2 | 133,62 | |
| 2 | 133,62 | |||
| 2 | 133,62 | |||
| 04.03.2025 | 13:00:01,166 | 9 | 133,64 | |
| 9 | 133,64 | |||
| 9 | 133,64 | |||
| 04.03.2025 | 12:59:25,699 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 04.03.2025 | 12:59:15,257 | 30 | 133,68 | |
| 30 | 133,68 | |||
| 30 | 133,68 | |||
| 04.03.2025 | 12:59:02,647 | 15 | 133,68 | |
| 15 | 133,68 | |||
| 15 | 133,68 | |||
| 04.03.2025 | 12:58:31,835 | 3 | 133,70 | |
| 3 | 133,70 | |||
| 3 | 133,70 | |||
| 04.03.2025 | 12:58:26,407 | 4 | 133,68 | |
| 4 | 133,68 | |||
| 4 | 133,68 | |||
| 04.03.2025 | 12:58:07,290 | 3 | 133,64 | |
| 3 | 133,64 | |||
| 3 | 133,64 | |||
| 04.03.2025 | 12:57:44,526 | 2 | 133,68 | |
| 2 | 133,68 | |||
| 2 | 133,68 | |||
| 04.03.2025 | 12:57:29,841 | 14 | 133,68 | |
| 14 | 133,68 | |||
| 14 | 133,68 | |||
| 04.03.2025 | 12:57:29,452 | 190 | 133,68 | |
| 190 | 133,68 | |||
| 190 | 133,68 | |||
| 04.03.2025 | 12:57:25,117 | 14 | 133,70 | |
| 14 | 133,70 | |||
| 14 | 133,70 | |||
| 04.03.2025 | 12:57:02,733 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 04.03.2025 | 12:57:00,420 | 3 | 133,68 | |
| 3 | 133,68 | |||
| 3 | 133,68 | |||
| 04.03.2025 | 12:56:21,452 | 5 | 133,70 | |
| 5 | 133,70 | |||
| 5 | 133,70 | |||
| 04.03.2025 | 12:54:52,342 | 2 | 133,70 | |
| 2 | 133,70 | |||
| 2 | 133,70 | |||
| 04.03.2025 | 12:54:43,309 | 36 | 133,70 | |
| 36 | 133,70 | |||
| 36 | 133,70 | |||
| 04.03.2025 | 12:54:20,533 | 8 | 133,70 | |
| 8 | 133,70 | |||
| 8 | 133,70 | |||
| 04.03.2025 | 12:54:20,228 | 22 | 133,70 | |
| 22 | 133,70 | |||
| 22 | 133,70 | |||
| 04.03.2025 | 12:54:12,479 | 75 | 133,72 | |
| 75 | 133,72 | |||
| 75 | 133,72 | |||
| 04.03.2025 | 12:54:06,610 | 34 | 133,70 | |
| 9 | 133,70 | |||
| 25 | 133,70 | |||
| 34 | 133,70 | |||
| 04.03.2025 | 12:52:49,454 | 2 | 133,78 | |
| 2 | 133,78 | |||
| 2 | 133,78 | |||
| 04.03.2025 | 12:52:06,934 | 3 | 133,72 | |
| 3 | 133,72 | |||
| 3 | 133,72 | |||
| 04.03.2025 | 12:52:05,987 | 12 | 133,74 | |
| 12 | 133,74 | |||
| 12 | 133,74 | |||
| 04.03.2025 | 12:51:51,181 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 04.03.2025 | 12:51:38,442 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 04.03.2025 | 12:51:17,825 | 44 | 133,76 | |
| 44 | 133,76 | |||
| 44 | 133,76 | |||
| 04.03.2025 | 12:50:44,903 | 2 | 133,86 | |
| 2 | 133,86 | |||
| 2 | 133,86 | |||
| 04.03.2025 | 12:49:08,927 | 8 | 133,88 | |
| 8 | 133,88 | |||
| 8 | 133,88 | |||
| 04.03.2025 | 12:48:30,472 | 5 | 133,86 | |
| 5 | 133,86 | |||
| 5 | 133,86 | |||
| 04.03.2025 | 12:46:34,800 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 04.03.2025 | 12:46:07,837 | 41 | 133,88 | |
| 41 | 133,88 | |||
| 41 | 133,88 | |||
| 04.03.2025 | 12:45:43,691 | 1 | 133,88 | |
| 1 | 133,88 | |||
| 1 | 133,88 | |||
| 04.03.2025 | 12:45:42,269 | 17 | 133,86 | |
| 17 | 133,86 | |||
| 17 | 133,86 | |||
| 04.03.2025 | 12:44:41,839 | 15 | 133,88 | |
| 15 | 133,88 | |||
| 15 | 133,88 | |||
| 04.03.2025 | 12:44:39,828 | 226 | 133,86 | |
| 226 | 133,86 | |||
| 226 | 133,86 | |||
| 04.03.2025 | 12:44:32,893 | 1 | 133,86 | |
| 1 | 133,86 | |||
| 1 | 133,86 | |||
| 04.03.2025 | 12:44:32,186 | 1 | 133,88 | |
| 1 | 133,88 | |||
| 1 | 133,88 | |||
| 04.03.2025 | 12:43:55,486 | 37 | 133,88 | |
| 37 | 133,88 | |||
| 37 | 133,88 | |||
| 04.03.2025 | 12:42:55,754 | 550 | 133,84 | |
| 550 | 133,84 | |||
| 550 | 133,84 | |||
| 04.03.2025 | 12:42:47,385 | 3 | 133,84 | |
| 3 | 133,84 | |||
| 3 | 133,84 | |||
| 04.03.2025 | 12:42:40,080 | 24 | 133,86 | |
| 24 | 133,86 | |||
| 24 | 133,86 | |||
| 04.03.2025 | 12:42:35,669 | 4 | 133,86 | |
| 4 | 133,86 | |||
| 4 | 133,86 | |||
| 04.03.2025 | 12:42:28,474 | 1 | 133,86 | |
| 1 | 133,86 | |||
| 1 | 133,86 | |||
| 04.03.2025 | 12:42:24,894 | 15 | 133,84 | |
| 15 | 133,84 | |||
| 15 | 133,84 | |||
| 04.03.2025 | 12:42:22,971 | 7 | 133,86 | |
| 7 | 133,86 | |||
| 7 | 133,86 | |||
| 04.03.2025 | 12:42:13,192 | 3 | 133,86 | |
| 3 | 133,86 | |||
| 3 | 133,86 | |||
| 04.03.2025 | 12:39:37,626 | 3 | 133,78 | |
| 3 | 133,78 | |||
| 3 | 133,78 | |||
| 04.03.2025 | 12:39:18,892 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 04.03.2025 | 12:38:53,431 | 15 | 133,78 | |
| 15 | 133,78 | |||
| 15 | 133,78 | |||
| 04.03.2025 | 12:38:44,448 | 143 | 133,76 | |
| 143 | 133,76 | |||
| 143 | 133,76 | |||
| 04.03.2025 | 12:38:38,583 | 40 | 133,76 | |
| 40 | 133,76 | |||
| 40 | 133,76 | |||
| 04.03.2025 | 12:38:33,087 | 13 | 133,78 | |
| 13 | 133,78 | |||
| 13 | 133,78 | |||
| 04.03.2025 | 12:38:30,192 | 2 | 133,78 | |
| 2 | 133,78 | |||
| 2 | 133,78 | |||
| 04.03.2025 | 12:38:02,501 | 27 | 133,76 | |
| 27 | 133,76 | |||
| 27 | 133,76 | |||
| 04.03.2025 | 12:37:57,244 | 3 | 133,78 | |
| 3 | 133,78 | |||
| 3 | 133,78 | |||
| 04.03.2025 | 12:37:46,300 | 3 | 133,78 | |
| 3 | 133,78 | |||
| 3 | 133,78 | |||
| 04.03.2025 | 12:37:18,170 | 20 | 133,78 | |
| 20 | 133,78 | |||
| 20 | 133,78 | |||
| 04.03.2025 | 12:36:55,267 | 75 | 133,76 | |
| 75 | 133,76 | |||
| 75 | 133,76 | |||
| 04.03.2025 | 12:36:33,603 | 2 | 133,74 | |
| 2 | 133,74 | |||
| 2 | 133,74 | |||
| 04.03.2025 | 12:36:00,621 | 25 | 133,78 | |
| 25 | 133,78 | |||
| 25 | 133,78 | |||
| 04.03.2025 | 12:35:59,829 | 43 | 133,80 | |
| 43 | 133,80 | |||
| 10 | 133,80 | |||
| 8 | 133,80 | |||
| 25 | 133,80 | |||
| 04.03.2025 | 12:35:54,743 | 4 | 133,80 | |
| 4 | 133,80 | |||
| 4 | 133,80 | |||
| 04.03.2025 | 12:34:19,130 | 177 | 133,84 | |
| 177 | 133,84 | |||
| 177 | 133,84 | |||
| 04.03.2025 | 12:34:14,546 | 30 | 133,84 | |
| 30 | 133,84 | |||
| 30 | 133,84 | |||
| 04.03.2025 | 12:34:10,099 | 3 | 133,88 | |
| 3 | 133,88 | |||
| 3 | 133,88 | |||
| 04.03.2025 | 12:33:47,295 | 11 | 133,90 | |
| 11 | 133,90 | |||
| 11 | 133,90 | |||
| 04.03.2025 | 12:33:34,714 | 7 | 133,90 | |
| 7 | 133,90 | |||
| 7 | 133,90 | |||
| 04.03.2025 | 12:32:52,435 | 12 | 133,94 | |
| 12 | 133,94 | |||
| 12 | 133,94 | |||
| 04.03.2025 | 12:32:51,755 | 659 | 133,94 | |
| 659 | 133,94 | |||
| 659 | 133,94 | |||
| 04.03.2025 | 12:32:43,082 | 10 | 133,96 | |
| 10 | 133,96 | |||
| 10 | 133,96 | |||
| 04.03.2025 | 12:32:03,898 | 15 | 133,96 | |
| 15 | 133,96 | |||
| 15 | 133,96 | |||
| 04.03.2025 | 12:32:03,605 | 2 | 133,96 | |
| 2 | 133,96 | |||
| 2 | 133,96 | |||
| 04.03.2025 | 12:30:45,672 | 150 | 133,96 | |
| 150 | 133,96 | |||
| 150 | 133,96 | |||
| 04.03.2025 | 12:30:09,425 | 2 | 133,98 | |
| 2 | 133,98 | |||
| 2 | 133,98 | |||
| 04.03.2025 | 12:29:34,069 | 20 | 133,96 | |
| 20 | 133,96 | |||
| 20 | 133,96 | |||
| 04.03.2025 | 12:29:16,113 | 15 | 133,94 | |
| 15 | 133,94 | |||
| 15 | 133,94 | |||
| 04.03.2025 | 12:28:44,411 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 04.03.2025 | 12:28:38,407 | 100 | 133,92 | |
| 100 | 133,92 | |||
| 100 | 133,92 | |||
| 04.03.2025 | 12:28:34,742 | 7 | 133,96 | |
| 7 | 133,96 | |||
| 7 | 133,96 | |||
| 04.03.2025 | 12:27:55,011 | 10 | 134,00 | |
| 10 | 134,00 | |||
| 10 | 134,00 | |||
| 04.03.2025 | 12:27:39,708 | 368 | 134,00 | |
| 368 | 134,00 | |||
| 35 | 134,00 | |||
| 333 | 134,00 | |||
| 04.03.2025 | 12:26:42,373 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 04.03.2025 | 12:26:28,795 | 75 | 133,96 | |
| 75 | 133,96 | |||
| 75 | 133,96 | |||
| 04.03.2025 | 12:26:17,314 | 36 | 133,98 | |
| 36 | 133,98 | |||
| 36 | 133,98 | |||
| 04.03.2025 | 12:25:55,053 | 8 | 133,94 | |
| 8 | 133,94 | |||
| 8 | 133,94 | |||
| 04.03.2025 | 12:25:53,327 | 246 | 133,94 | |
| 246 | 133,94 | |||
| 246 | 133,94 | |||
| 04.03.2025 | 12:24:39,432 | 4 | 133,94 | |
| 4 | 133,94 | |||
| 4 | 133,94 | |||
| 04.03.2025 | 12:24:26,722 | 8 | 133,94 | |
| 8 | 133,94 | |||
| 8 | 133,94 | |||
| 04.03.2025 | 12:24:01,042 | 2 | 133,98 | |
| 2 | 133,98 | |||
| 2 | 133,98 | |||
| 04.03.2025 | 12:23:32,062 | 89 | 133,96 | |
| 89 | 133,96 | |||
| 89 | 133,96 | |||
| 04.03.2025 | 12:23:16,451 | 15 | 133,96 | |
| 15 | 133,96 | |||
| 15 | 133,96 | |||
| 04.03.2025 | 12:22:46,617 | 38 | 133,96 | |
| 38 | 133,96 | |||
| 38 | 133,96 | |||
| 04.03.2025 | 12:22:29,100 | 10 | 133,94 | |
| 10 | 133,94 | |||
| 10 | 133,94 | |||
| 04.03.2025 | 12:22:19,867 | 4 | 133,96 | |
| 4 | 133,96 | |||
| 4 | 133,96 | |||
| 04.03.2025 | 12:22:09,489 | 8 | 133,94 | |
| 8 | 133,94 | |||
| 8 | 133,94 | |||
| 04.03.2025 | 12:20:32,223 | 10 | 133,98 | |
| 10 | 133,98 | |||
| 10 | 133,98 | |||
| 04.03.2025 | 12:19:28,583 | 29 | 133,96 | |
| 29 | 133,96 | |||
| 29 | 133,96 | |||
| 04.03.2025 | 12:17:35,692 | 5 | 133,94 | |
| 5 | 133,94 | |||
| 5 | 133,94 | |||
| 04.03.2025 | 12:16:55,412 | 2 | 133,94 | |
| 2 | 133,94 | |||
| 2 | 133,94 | |||
| 04.03.2025 | 12:16:55,099 | 25 | 133,94 | |
| 25 | 133,94 | |||
| 25 | 133,94 | |||
| 04.03.2025 | 12:16:49,985 | 1 | 133,94 | |
| 1 | 133,94 | |||
| 1 | 133,94 | |||
| 04.03.2025 | 12:16:13,131 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 | |||
| 04.03.2025 | 12:15:15,223 | 125 | 133,92 | |
| 125 | 133,92 | |||
| 125 | 133,92 | |||
| 04.03.2025 | 12:14:34,100 | 10 | 133,98 | |
| 10 | 133,98 | |||
| 10 | 133,98 | |||
| 04.03.2025 | 12:14:26,764 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 04.03.2025 | 12:13:58,347 | 5 | 134,00 | |
| 5 | 134,00 | |||
| 5 | 134,00 | |||
| 04.03.2025 | 12:13:53,382 | 8 | 134,00 | |
| 8 | 134,00 | |||
| 8 | 134,00 | |||
| 04.03.2025 | 12:13:46,369 | 10 | 134,00 | |
| 10 | 134,00 | |||
| 10 | 134,00 | |||
| 04.03.2025 | 12:13:36,403 | 80 | 134,02 | |
| 80 | 134,02 | |||
| 80 | 134,02 | |||
| 04.03.2025 | 12:13:34,505 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 04.03.2025 | 12:13:31,439 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 04.03.2025 | 12:13:00,611 | 45 | 134,00 | |
| 45 | 134,00 | |||
| 45 | 134,00 | |||
| 04.03.2025 | 12:11:55,087 | 70 | 134,02 | |
| 70 | 134,02 | |||
| 70 | 134,02 | |||
| 04.03.2025 | 12:11:48,231 | 8 | 134,02 | |
| 8 | 134,02 | |||
| 8 | 134,02 | |||
| 04.03.2025 | 12:10:53,602 | 30 | 133,98 | |
| 30 | 133,98 | |||
| 30 | 133,98 | |||
| 04.03.2025 | 12:10:43,177 | 53 | 133,94 | |
| 53 | 133,94 | |||
| 53 | 133,94 | |||
| 04.03.2025 | 12:10:21,954 | 3 | 133,96 | |
| 3 | 133,96 | |||
| 3 | 133,96 | |||
| 04.03.2025 | 12:09:41,681 | 5 | 133,98 | |
| 5 | 133,98 | |||
| 5 | 133,98 | |||
| 04.03.2025 | 12:09:22,083 | 25 | 133,96 | |
| 25 | 133,96 | |||
| 25 | 133,96 | |||
| 04.03.2025 | 12:09:00,323 | 2 | 134,00 | |
| 2 | 134,00 | |||
| 2 | 134,00 | |||
| 04.03.2025 | 12:08:59,403 | 145 | 134,00 | |
| 145 | 134,00 | |||
| 145 | 134,00 | |||
| 04.03.2025 | 12:08:40,212 | 37 | 134,02 | |
| 37 | 134,02 | |||
| 37 | 134,02 | |||
| 04.03.2025 | 12:07:35,079 | 10 | 133,92 | |
| 10 | 133,92 | |||
| 10 | 133,92 | |||
| 04.03.2025 | 12:07:25,028 | 138 | 133,94 | |
| 138 | 133,94 | |||
| 138 | 133,94 | |||
| 04.03.2025 | 12:06:56,753 | 158 | 133,96 | |
| 158 | 133,96 | |||
| 158 | 133,96 | |||
| 04.03.2025 | 12:06:49,696 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 04.03.2025 | 12:06:29,942 | 3 | 133,98 | |
| 3 | 133,98 | |||
| 3 | 133,98 | |||
| 04.03.2025 | 12:06:28,234 | 4 | 133,98 | |
| 4 | 133,98 | |||
| 4 | 133,98 | |||
| 04.03.2025 | 12:06:18,624 | 20 | 133,98 | |
| 20 | 133,98 | |||
| 20 | 133,98 | |||
| 04.03.2025 | 12:06:12,444 | 11 | 133,98 | |
| 11 | 133,98 | |||
| 11 | 133,98 | |||
| 04.03.2025 | 12:06:11,482 | 7 | 133,98 | |
| 7 | 133,98 | |||
| 7 | 133,98 | |||
| 04.03.2025 | 12:05:37,654 | 3 | 133,94 | |
| 3 | 133,94 | |||
| 3 | 133,94 | |||
| 04.03.2025 | 12:05:24,529 | 4 | 133,94 | |
| 4 | 133,94 | |||
| 4 | 133,94 | |||
| 04.03.2025 | 12:04:58,384 | 15 | 133,92 | |
| 15 | 133,92 | |||
| 15 | 133,92 | |||
| 04.03.2025 | 12:04:57,732 | 1 | 133,94 | |
| 1 | 133,94 | |||
| 1 | 133,94 | |||
| 04.03.2025 | 12:03:25,596 | 8 | 133,96 | |
| 8 | 133,96 | |||
| 8 | 133,96 | |||
| 04.03.2025 | 12:03:04,810 | 140 | 134,00 | |
| 140 | 134,00 | |||
| 140 | 134,00 | |||
| 04.03.2025 | 12:02:05,440 | 370 | 134,02 | |
| 370 | 134,02 | |||
| 370 | 134,02 | |||
| 04.03.2025 | 12:01:44,286 | 30 | 134,04 | |
| 30 | 134,04 | |||
| 30 | 134,04 | |||
| 04.03.2025 | 12:01:38,931 | 702 | 134,02 | |
| 702 | 134,02 | |||
| 702 | 134,02 | |||
| 04.03.2025 | 12:01:22,067 | 9 | 134,02 | |
| 9 | 134,02 | |||
| 9 | 134,02 | |||
| 04.03.2025 | 12:00:47,896 | 2 | 134,00 | |
| 2 | 134,00 | |||
| 2 | 134,00 | |||
| 04.03.2025 | 12:00:08,074 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103,172 / Ask: 103,184Stückzahl: 339 480
-1,17%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.03.2025 @ 13:58:19
Letzte Aktualisierung:
04.03.2025 @ 13:58:19