Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

460

258

104.372

Date	Time	Volume	Order Volume	Price
27/11/2024	09:30:33.011	2		104.372
			2	104.372
			2	104.372
27/11/2024	09:30:31.245	24		104.408
			24	104.408
			24	104.408
27/11/2024	09:30:24.158	3		104.366
			3	104.366
			3	104.366
27/11/2024	09:30:14.347	28		104.372
			28	104.372
			28	104.372
27/11/2024	09:30:13.650	5		104.404
			5	104.404
			5	104.404
27/11/2024	09:30:12.406	24		104.356
			24	104.356
			24	104.356
27/11/2024	09:30:05.401	5		104.356
			5	104.356
			5	104.356
27/11/2024	09:29:48.318	24		104.394
			24	104.394
			24	104.394
27/11/2024	09:29:35.460	73		104.372
			73	104.372
			73	104.372
27/11/2024	09:29:30.051	1		104.394
			1	104.394
			1	104.394
27/11/2024	09:29:02.737	10		104.374
			10	104.374
			10	104.374
27/11/2024	09:27:43.533	1 130		104.40
			1 130	104.40
			1 130	104.40
27/11/2024	09:27:33.075	5		104.434
			5	104.434
			5	104.434
27/11/2024	09:27:13.447	1		104.418
			1	104.418
			1	104.418
27/11/2024	09:26:52.758	300		104.394
			300	104.394
			300	104.394
27/11/2024	09:26:49.790	10		104.352
			10	104.352
			10	104.352
27/11/2024	09:26:37.597	13		104.346
			13	104.346
			13	104.346
27/11/2024	09:25:57.772	2		104.374
			2	104.374
			2	104.374
27/11/2024	09:25:24.091	1		104.322
			1	104.322
			1	104.322
27/11/2024	09:25:11.936	5		104.384
			5	104.384
			5	104.384
27/11/2024	09:25:11.520	15		104.374
			15	104.374
			15	104.374
27/11/2024	09:25:06.253	2		104.378
			2	104.378
			2	104.378
27/11/2024	09:24:29.191	1		104.316
			1	104.316
			1	104.316
27/11/2024	09:24:25.724	30		104.354
			30	104.354
			30	104.354
27/11/2024	09:24:01.314	20		104.326
			20	104.326
			20	104.326
27/11/2024	09:23:58.071	4		104.332
			4	104.332
			4	104.332
27/11/2024	09:23:56.600	1		104.358
			1	104.358
			1	104.358
27/11/2024	09:23:56.031	2		104.358
			2	104.358
			2	104.358
27/11/2024	09:23:49.505	7		104.332
			7	104.332
			7	104.332
27/11/2024	09:23:13.546	46		104.384
			46	104.384
			46	104.384
27/11/2024	09:23:02.849	2		104.316
			2	104.316
			2	104.316
27/11/2024	09:22:47.960	2		104.354
			2	104.354
			2	104.354
27/11/2024	09:22:24.048	2		104.408
			2	104.408
			2	104.408
27/11/2024	09:22:18.863	1		104.372
			1	104.372
			1	104.372
27/11/2024	09:22:05.100	100		104.424
			100	104.424
			100	104.424
27/11/2024	09:21:47.955	480		104.424
			480	104.424
			480	104.424
27/11/2024	09:20:46.470	1		104.408
			1	104.408
			1	104.408
27/11/2024	09:20:42.415	10		104.444
			10	104.444
			10	104.444
27/11/2024	09:20:38.895	300		104.414
			300	104.414
			300	104.414
27/11/2024	09:20:26.136	125		104.50
			5	104.50
			125	104.50
			96	104.50
			20	104.50
			4	104.50
27/11/2024	09:20:07.761	5		104.566
			5	104.566
			5	104.566
27/11/2024	09:20:07.630	47		104.60
			47	104.60
			47	104.60
27/11/2024	09:19:57.988	5		104.608
			5	104.608
			5	104.608
27/11/2024	09:19:41.311	2		104.634
			2	104.634
			2	104.634
27/11/2024	09:19:34.233	25		104.624
			25	104.624
			25	104.624
27/11/2024	09:19:23.736	47		104.624
			47	104.624
			47	104.624
27/11/2024	09:19:22.438	25		104.624
			25	104.624
			25	104.624
27/11/2024	09:19:18.176	96		104.624
			96	104.624
			96	104.624
27/11/2024	09:19:15.855	1		104.612
			1	104.612
			1	104.612
27/11/2024	09:18:18.320	1		104.606
			1	104.606
			1	104.606
27/11/2024	09:18:12.514	51		104.634
			51	104.634
			51	104.634
27/11/2024	09:18:05.391	25		104.644
			25	104.644
			25	104.644
27/11/2024	09:17:47.498	1		104.658
			1	104.658
			1	104.658
27/11/2024	09:17:38.311	14		104.626
			14	104.626
			14	104.626
27/11/2024	09:17:37.388	37		104.648
			37	104.648
			37	104.648
27/11/2024	09:17:23.977	3		104.648
			3	104.648
			3	104.648
27/11/2024	09:17:16.973	40		104.622
			40	104.622
			40	104.622
27/11/2024	09:17:09.097	7		104.632
			7	104.632
			7	104.632
27/11/2024	09:17:05.219	3		104.632
			3	104.632
			3	104.632
27/11/2024	09:16:04.395	5		104.688
			5	104.688
			5	104.688
27/11/2024	09:15:56.993	20		104.688
			20	104.688
			20	104.688
27/11/2024	09:15:37.151	1		104.654
			1	104.654
			1	104.654
27/11/2024	09:15:32.153	5		104.654
			5	104.654
			5	104.654
27/11/2024	09:14:45.993	3		104.626
			3	104.626
			3	104.626
27/11/2024	09:14:42.474	20		104.658
			20	104.658
			20	104.658
27/11/2024	09:14:19.301	150		104.656
			150	104.656
			150	104.656
27/11/2024	09:14:14.242	20		104.652
			20	104.652
			20	104.652
27/11/2024	09:14:02.647	421		104.674
			421	104.674
			421	104.674
27/11/2024	09:14:01.347	7		104.688
			7	104.688
			7	104.688
27/11/2024	09:13:25.237	30		104.674
			30	104.674
			30	104.674
27/11/2024	09:12:58.714	33		104.714
			33	104.714
			33	104.714
27/11/2024	09:12:29.244	14		104.718
			14	104.718
			14	104.718
27/11/2024	09:11:48.794	127		104.672
			127	104.672
			127	104.672
27/11/2024	09:11:34.789	100		104.672
			100	104.672
			100	104.672
27/11/2024	09:11:19.442	28		104.698
			28	104.698
			28	104.698
27/11/2024	09:11:16.065	81		104.714
			81	104.714
			81	104.714
27/11/2024	09:11:03.871	1		104.676
			1	104.676
			1	104.676
27/11/2024	09:10:52.168	10		104.696
			10	104.696
			10	104.696
27/11/2024	09:10:31.553	3		104.728
			3	104.728
			3	104.728
27/11/2024	09:09:10.770	6		104.678
			6	104.678
			6	104.678
27/11/2024	09:08:53.624	5		104.684
			5	104.684
			5	104.684
27/11/2024	09:08:41.298	3		104.664
			3	104.664
			3	104.664
27/11/2024	09:08:39.790	5		104.664
			5	104.664
			5	104.664
27/11/2024	09:08:20.580	30		104.688
			30	104.688
			30	104.688
27/11/2024	09:08:17.218	19		104.684
			19	104.684
			19	104.684
27/11/2024	09:08:03.267	33		104.724
			33	104.724
			33	104.724
27/11/2024	09:08:01.094	3		104.672
			3	104.672
			3	104.672
27/11/2024	09:07:47.842	1 000		104.694
			1 000	104.694
			1 000	104.694
27/11/2024	09:07:13.951	35		104.654
			35	104.654
			35	104.654
27/11/2024	09:07:06.563	11		104.65
			11	104.65
			1	104.65
			10	104.65
27/11/2024	09:07:01.796	2		104.678
			2	104.678
			2	104.678
27/11/2024	09:06:49.857	2		104.724
			2	104.724
			2	104.724
27/11/2024	09:06:20.776	1		104.686
			1	104.686
			1	104.686
27/11/2024	09:05:54.549	3		104.708
			3	104.708
			3	104.708
27/11/2024	09:05:47.482	2		104.688
			2	104.688
			2	104.688
27/11/2024	09:05:40.944	10		104.748
			10	104.748
			10	104.748
27/11/2024	09:05:32.944	4		104.714
			4	104.714
			4	104.714
27/11/2024	09:05:14.145	3		104.692
			3	104.692
			3	104.692
27/11/2024	09:05:03.056	1		104.754
			1	104.754
			1	104.754
27/11/2024	09:04:55.824	24		104.702
			12	104.702
			12	104.702
			24	104.702
27/11/2024	09:04:48.385	30		104.784
			30	104.784
			30	104.784
27/11/2024	09:04:30.734	1		104.784
			1	104.784
			1	104.784
27/11/2024	09:04:29.676	13		104.706
			13	104.706
			13	104.706
27/11/2024	09:04:23.985	2		104.722
			2	104.722
			2	104.722
27/11/2024	09:04:17.523	1		104.722
			1	104.722
			1	104.722
27/11/2024	09:04:14.505	1		104.722
			1	104.722
			1	104.722
27/11/2024	09:04:13.106	2		104.722
			2	104.722
			2	104.722
27/11/2024	09:04:08.825	2		104.712
			2	104.712
			2	104.712
27/11/2024	09:04:04.612	3		104.714
			3	104.714
			3	104.714
27/11/2024	09:03:49.983	223		104.698
			128	104.698
			223	104.698
			95	104.698
27/11/2024	09:03:48.574	940		104.70
			940	104.70
			497	104.70
			32	104.70
			411	104.70
27/11/2024	09:03:47.482	1 072		104.702
			1	104.702
			43	104.702
			1	104.702
			1	104.702
			1	104.702
			4	104.702
			1	104.702
			1	104.702
			1	104.702
			8	104.702
			1	104.702
			1	104.702
			1	104.702
			46	104.702
			1	104.702
			2	104.702
			1	104.702
			1 000	104.702
			1	104.702
			1	104.702
			9	104.702
			1 000	104.702
			1	104.702
			1	104.702
			7	104.702
			1	104.702
			1	104.702
			5	104.702
			2	104.702
27/11/2024	09:01:38.533	1 011		104.714
			8	104.714
			1	104.714
			1	104.714
			1	104.714
			10	104.714
			1	104.714
			35	104.714
			1	104.714
			1	104.714
			1	104.714
			1	104.714
			1 000	104.714
			944	104.714
			5	104.714
			1	104.714
			11	104.714
27/11/2024	09:00:30.520	1 061		104.78
			2	104.78
			20	104.78
			149	104.78
			3	104.78
			1	104.78
			5	104.78
			95	104.78
			476	104.78
			1	104.78
			2	104.78
			50	104.78
			10	104.78
			4	104.78
			20	104.78
			16	104.78
			2	104.78
			1	104.78
			70	104.78
			1	104.78
			1	104.78
			1	104.78
			3	104.78
			3	104.78
			1	104.78
			20	104.78
			9	104.78
			1	104.78
			1	104.78
			2	104.78
			1	104.78
			1	104.78
			1	104.78
			38	104.78
			5	104.78
			95	104.78
			4	104.78
			4	104.78
			1 000	104.78
			2	104.78
			1	104.78
27/11/2024	08:49:55.044	2		104.85
			2	104.85
			2	104.85
27/11/2024	08:49:50.956	285		104.85
			285	104.85
			285	104.85
27/11/2024	08:49:05.227	9		104.85
			9	104.85
			9	104.85
27/11/2024	08:49:04.628	7		104.852
			7	104.852
			7	104.852
27/11/2024	08:49:04.426	20		104.852
			20	104.852
			20	104.852
27/11/2024	08:48:48.930	3		104.862
			3	104.862
			3	104.862
27/11/2024	08:48:47.276	5		104.862
			5	104.862
			5	104.862
27/11/2024	08:48:44.469	95		104.862
			95	104.862
			95	104.862
27/11/2024	08:48:36.109	4		104.864
			4	104.864
			4	104.864
27/11/2024	08:48:19.777	27		104.818
			27	104.818
			27	104.818
27/11/2024	08:47:06.070	50		104.87
			50	104.87
			50	104.87
27/11/2024	08:46:55.873	1		104.88
			1	104.88
			1	104.88
27/11/2024	08:46:47.540	2		104.868
			2	104.868
			2	104.868
27/11/2024	08:46:13.860	1		104.926
			1	104.926
			1	104.926
27/11/2024	08:46:10.938	1		104.926
			1	104.926
			1	104.926
27/11/2024	08:45:49.474	1		104.868
			1	104.868
			1	104.868
27/11/2024	08:45:34.994	7		104.884
			7	104.884
			7	104.884
27/11/2024	08:45:25.292	5		104.952
			5	104.952
			5	104.952
27/11/2024	08:44:57.199	1		104.932
			1	104.932
			1	104.932
27/11/2024	08:44:52.958	9		104.936
			9	104.936
			9	104.936
27/11/2024	08:44:40.746	20		104.94
			20	104.94
			20	104.94
27/11/2024	08:44:38.340	12		104.90
			12	104.90
			12	104.90
27/11/2024	08:44:33.890	3		104.946
			3	104.946
			3	104.946
27/11/2024	08:43:17.162	3		104.936
			3	104.936
			3	104.936
27/11/2024	08:42:52.024	20		104.93
			20	104.93
			20	104.93
27/11/2024	08:42:44.190	150		104.932
			150	104.932
			150	104.932
27/11/2024	08:42:43.863	4		104.87
			4	104.87
			4	104.87
27/11/2024	08:42:40.025	88		104.866
			86	104.866
			88	104.866
			2	104.866
27/11/2024	08:42:37.277	39		104.924
			39	104.924
			39	104.924
27/11/2024	08:42:36.066	2		104.924
			2	104.924
			2	104.924
27/11/2024	08:42:24.753	1		104.912
			1	104.912
			1	104.912
27/11/2024	08:42:00.219	9		104.904
			9	104.904
			9	104.904
27/11/2024	08:41:35.829	10		104.916
			10	104.916
			10	104.916
27/11/2024	08:41:33.006	2		104.918
			2	104.918
			2	104.918
27/11/2024	08:40:49.231	5		104.92
			5	104.92
			5	104.92
27/11/2024	08:40:45.241	66		104.864
			66	104.864
			66	104.864
27/11/2024	08:40:42.268	1		104.93
			1	104.93
			1	104.93
27/11/2024	08:40:36.415	19		104.844
			11	104.844
			8	104.844
			19	104.844
27/11/2024	08:40:05.554	5		104.92
			5	104.92
			5	104.92
27/11/2024	08:39:55.239	250		104.92
			250	104.92
			250	104.92
27/11/2024	08:39:53.397	7		104.922
			7	104.922
			7	104.922
27/11/2024	08:39:44.367	20		104.918
			20	104.918
			20	104.918
27/11/2024	08:39:14.570	1		104.906
			1	104.906
			1	104.906
27/11/2024	08:39:01.059	6		104.846
			6	104.846
			1	104.846
			5	104.846
27/11/2024	08:38:54.447	15		104.908
			15	104.908
			15	104.908
27/11/2024	08:37:59.801	96		104.932
			96	104.932
			96	104.932
27/11/2024	08:37:48.281	1		104.94
			1	104.94
			1	104.94
27/11/2024	08:37:24.058	26		104.878
			26	104.878
			26	104.878
27/11/2024	08:37:05.565	95		104.946
			95	104.946
			95	104.946
27/11/2024	08:34:52.401	28		104.928
			28	104.928
			28	104.928
27/11/2024	08:33:14.064	3		104.84
			3	104.84
			3	104.84
27/11/2024	08:32:59.267	1		104.894
			1	104.894
			1	104.894
27/11/2024	08:32:56.569	1		104.894
			1	104.894
			1	104.894
27/11/2024	08:32:55.651	1		104.894
			1	104.894
			1	104.894
27/11/2024	08:32:29.802	60		104.886
			60	104.886
			60	104.886
27/11/2024	08:32:15.195	50		104.896
			50	104.896
			50	104.896
27/11/2024	08:31:46.521	6		104.90
			6	104.90
			6	104.90
27/11/2024	08:31:08.124	200		104.902
			200	104.902
			200	104.902
27/11/2024	08:31:06.526	250		104.842
			130	104.842
			120	104.842
			250	104.842
27/11/2024	08:30:14.443	2		104.914
			2	104.914
			2	104.914
27/11/2024	08:29:25.410	2		104.912
			2	104.912
			2	104.912
27/11/2024	08:29:17.888	2		104.854
			2	104.854
			2	104.854
27/11/2024	08:28:42.254	20		104.92
			20	104.92
			20	104.92
27/11/2024	08:27:54.900	20		104.90
			20	104.90
			20	104.90
27/11/2024	08:27:29.462	2		104.852
			2	104.852
			2	104.852
27/11/2024	08:26:53.868	100		104.93
			100	104.93
			100	104.93
27/11/2024	08:25:46.149	48		104.924
			48	104.924
			48	104.924
27/11/2024	08:25:44.734	5		104.924
			5	104.924
			5	104.924
27/11/2024	08:25:12.900	114		104.912
			114	104.912
			114	104.912
27/11/2024	08:24:56.098	4		104.922
			4	104.922
			4	104.922
27/11/2024	08:24:32.411	3		104.882
			3	104.882
			3	104.882
27/11/2024	08:24:24.044	24		104.946
			24	104.946
			24	104.946
27/11/2024	08:24:00.629	8		104.956
			8	104.956
			8	104.956
27/11/2024	08:23:58.346	2		104.954
			2	104.954
			2	104.954
27/11/2024	08:23:27.673	200		104.896
			200	104.896
			200	104.896
27/11/2024	08:23:19.842	47		104.962
			47	104.962
			47	104.962
27/11/2024	08:22:39.537	12		104.926
			12	104.926
			12	104.926
27/11/2024	08:22:34.434	20		104.93
			20	104.93
			20	104.93
27/11/2024	08:22:25.790	5		104.928
			5	104.928
			5	104.928
27/11/2024	08:22:24.622	2		104.868
			2	104.868
			2	104.868
27/11/2024	08:21:24.279	20		104.88
			20	104.88
			20	104.88
27/11/2024	08:21:18.858	20		104.94
			20	104.94
			20	104.94
27/11/2024	08:21:16.296	5		104.94
			5	104.94
			5	104.94
27/11/2024	08:20:51.302	2		104.95
			2	104.95
			2	104.95
27/11/2024	08:20:36.502	2		104.956
			2	104.956
			2	104.956
27/11/2024	08:20:30.429	20		104.958
			20	104.958
			20	104.958
27/11/2024	08:20:18.450	1		104.96
			1	104.96
			1	104.96
27/11/2024	08:20:10.145	47		104.962
			47	104.962
			47	104.962
27/11/2024	08:19:53.501	100		104.962
			100	104.962
			100	104.962
27/11/2024	08:19:32.742	30		104.914
			30	104.914
			30	104.914
27/11/2024	08:19:26.519	1		104.972
			1	104.972
			1	104.972
27/11/2024	08:19:13.747	3		104.91
			3	104.91
			3	104.91
27/11/2024	08:19:09.415	28		104.978
			28	104.978
			28	104.978
27/11/2024	08:19:07.645	10		104.978
			10	104.978
			10	104.978
27/11/2024	08:17:41.043	1		104.948
			1	104.948
			1	104.948
27/11/2024	08:17:36.689	3		104.898
			3	104.898
			3	104.898
27/11/2024	08:17:19.565	20		104.948
			20	104.948
			20	104.948
27/11/2024	08:16:58.559	14		104.928
			14	104.928
			14	104.928
27/11/2024	08:16:44.962	12		104.932
			12	104.932
			12	104.932
27/11/2024	08:16:37.940	166		104.93
			166	104.93
			166	104.93
27/11/2024	08:16:34.770	200		104.934
			200	104.934
			200	104.934
27/11/2024	08:16:24.122	3		104.942
			3	104.942
			3	104.942
27/11/2024	08:16:10.472	60		104.956
			60	104.956
			60	104.956
27/11/2024	08:16:01.435	11		104.95
			11	104.95
			11	104.95
27/11/2024	08:14:28.587	3 000		105.008
			3 000	105.008
			1	105.008
			500	105.008
			2 474	105.008
			10	105.008
			15	105.008
27/11/2024	08:14:20.892	1 000		104.938
			1 000	104.938
			1 000	104.938
27/11/2024	08:13:31.208	3		104.936
			3	104.936
			3	104.936
27/11/2024	08:12:07.595	10		104.852
			10	104.852
			10	104.852
27/11/2024	08:11:53.945	9		104.852
			9	104.852
			9	104.852
27/11/2024	08:11:25.374	2		104.902
			2	104.902
			2	104.902
27/11/2024	08:11:22.117	480		104.898
			480	104.898
			480	104.898
27/11/2024	08:11:14.493	1		104.90
			1	104.90
			1	104.90
27/11/2024	08:11:12.077	10		104.836
			10	104.836
			10	104.836
27/11/2024	08:10:43.074	1		104.822
			1	104.822
			1	104.822
27/11/2024	08:10:35.427	47		104.878
			47	104.878
			47	104.878
27/11/2024	08:10:20.576	3		104.886
			3	104.886
			3	104.886
27/11/2024	08:09:31.489	13		104.824
			13	104.824
			13	104.824
27/11/2024	08:09:27.284	2		104.892
			2	104.892
			2	104.892
27/11/2024	08:09:21.966	1		104.822
			1	104.822
			1	104.822
27/11/2024	08:09:13.773	3		104.83
			3	104.83
			3	104.83
27/11/2024	08:08:48.966	1		104.902
			1	104.902
			1	104.902
27/11/2024	08:08:16.851	5		104.906
			5	104.906
			5	104.906
27/11/2024	08:07:26.049	60		104.904
			60	104.904
			60	104.904
27/11/2024	08:06:48.141	1		104.858
			1	104.858
			1	104.858
27/11/2024	08:06:23.090	68		104.916
			68	104.916
			68	104.916
27/11/2024	08:06:16.005	1		104.912
			1	104.912
			1	104.912
27/11/2024	08:06:13.264	22		104.928
			22	104.928
			22	104.928
27/11/2024	08:05:51.416	1		104.938
			1	104.938
			1	104.938
27/11/2024	08:05:40.937	1		104.878
			1	104.878
			1	104.878
27/11/2024	08:05:35.154	5		104.874
			5	104.874
			5	104.874
27/11/2024	08:04:50.385	6		104.936
			6	104.936
			6	104.936
27/11/2024	08:04:48.248	1		104.934
			1	104.934
			1	104.934
27/11/2024	08:04:14.239	1		104.922
			1	104.922
			1	104.922
27/11/2024	08:04:06.925	8		104.924
			8	104.924
			8	104.924
27/11/2024	08:03:48.886	1		104.852
			1	104.852
			1	104.852
27/11/2024	08:02:48.554	50		104.912
			50	104.912
			50	104.912
27/11/2024	08:02:44.826	95		104.912
			95	104.912
			95	104.912
27/11/2024	08:02:17.092	3		104.864
			3	104.864
			3	104.864
27/11/2024	08:02:04.997	1		104.916
			1	104.916
			1	104.916
27/11/2024	08:02:01.512	1 216		104.98
			1 216	104.98
			1 216	104.98
27/11/2024	08:01:54.408	209		104.98
			28	104.98
			3	104.98
			12	104.98
			95	104.98
			4	104.98
			5	104.98
			10	104.98
			8	104.98
			30	104.98
			4	104.98
			90	104.98
			12	104.98
			115	104.98
			1	104.98
			1	104.98
27/11/2024	08:01:49.587	1 000		104.932
			11	104.932
			3	104.932
			300	104.932
			1 000	104.932
			685	104.932
			1	104.932
27/11/2024	08:01:48.106	1 000		104.932
			30	104.932
			2	104.932
			10	104.932
			20	104.932
			4	104.932
			34	104.932
			20	104.932
			28	104.932
			3	104.932
			20	104.932
			3	104.932
			30	104.932
			50	104.932
			1	104.932
			1 000	104.932
			2	104.932
			50	104.932
			12	104.932
			650	104.932
			10	104.932
			20	104.932
			1	104.932
27/11/2024	08:01:41.302	1 933		104.932
			7	104.932
			27	104.932
			16	104.932
			2	104.932
			20	104.932
			77	104.932
			33	104.932
			20	104.932
			36	104.932
			18	104.932
			5	104.932
			7	104.932
			10	104.932
			7	104.932
			15	104.932
			20	104.932
			8	104.932
			10	104.932
			10	104.932
			900	104.932
			47	104.932
			11	104.932
			1	104.932
			62	104.932
			35	104.932
			48	104.932
			2	104.932
			1	104.932
			200	104.932
			5	104.932
			2	104.932
			30	104.932
			90	104.932
			12	104.932
			48	104.932
			2	104.932
			210	104.932
			100	104.932
			2	104.932
			9	104.932
			1	104.932
			2	104.932
			20	104.932
			20	104.932
			38	104.932
			7	104.932
			25	104.932
			10	104.932
			9	104.932
			1	104.932
			15	104.932
			47	104.932
			26	104.932
			19	104.932
			5	104.932
			12	104.932
			1	104.932
			3	104.932
			10	104.932
			9	104.932
			137	104.932
			10	104.932
			47	104.932
			64	104.932
			95	104.932
			1 000	104.932
			2	104.932
			1	104.932
			25	104.932
			3	104.932
			33	104.932
			1	104.932
			3	104.932

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104.386 / Ask: 104.414
Volume: 23 701
-0.55%

Top 5 Turnover

Realtime Quotes
Last Update:
27/11/2024 @ 09:30:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice