Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
197
135
19,228
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.11.2024 | 09:37:21,438 | 200 | 19,228 | |
| 200 | 19,228 | |||
| 200 | 19,228 | |||
| 29.11.2024 | 09:36:42,937 | 150 | 19,24 | |
| 150 | 19,24 | |||
| 59 | 19,24 | |||
| 91 | 19,24 | |||
| 29.11.2024 | 09:36:20,206 | 200 | 19,224 | |
| 200 | 19,224 | |||
| 200 | 19,224 | |||
| 29.11.2024 | 09:36:16,997 | 100 | 19,224 | |
| 100 | 19,224 | |||
| 100 | 19,224 | |||
| 29.11.2024 | 09:34:43,014 | 25 | 19,22 | |
| 25 | 19,22 | |||
| 25 | 19,22 | |||
| 29.11.2024 | 09:34:42,758 | 180 | 19,214 | |
| 180 | 19,214 | |||
| 180 | 19,214 | |||
| 29.11.2024 | 09:34:38,616 | 170 | 19,22 | |
| 170 | 19,22 | |||
| 170 | 19,22 | |||
| 29.11.2024 | 09:34:16,505 | 50 | 19,228 | |
| 50 | 19,228 | |||
| 50 | 19,228 | |||
| 29.11.2024 | 09:34:12,213 | 50 | 19,226 | |
| 50 | 19,226 | |||
| 50 | 19,226 | |||
| 29.11.2024 | 09:34:03,700 | 2 000 | 19,226 | |
| 2 000 | 19,226 | |||
| 2 000 | 19,226 | |||
| 29.11.2024 | 09:34:02,371 | 252 | 19,23 | |
| 52 | 19,23 | |||
| 100 | 19,23 | |||
| 100 | 19,23 | |||
| 252 | 19,23 | |||
| 29.11.2024 | 09:33:53,322 | 27 | 19,24 | |
| 27 | 19,24 | |||
| 27 | 19,24 | |||
| 29.11.2024 | 09:32:20,873 | 500 | 19,25 | |
| 500 | 19,25 | |||
| 473 | 19,25 | |||
| 27 | 19,25 | |||
| 29.11.2024 | 09:32:12,219 | 50 | 19,258 | |
| 50 | 19,258 | |||
| 50 | 19,258 | |||
| 29.11.2024 | 09:31:02,625 | 200 | 19,266 | |
| 200 | 19,266 | |||
| 200 | 19,266 | |||
| 29.11.2024 | 09:30:42,273 | 1 | 19,27 | |
| 1 | 19,27 | |||
| 1 | 19,27 | |||
| 29.11.2024 | 09:28:49,314 | 50 | 19,266 | |
| 50 | 19,266 | |||
| 50 | 19,266 | |||
| 29.11.2024 | 09:28:02,298 | 50 | 19,256 | |
| 50 | 19,256 | |||
| 50 | 19,256 | |||
| 29.11.2024 | 09:27:35,480 | 1 | 19,264 | |
| 1 | 19,264 | |||
| 1 | 19,264 | |||
| 29.11.2024 | 09:27:10,982 | 35 | 19,262 | |
| 35 | 19,262 | |||
| 35 | 19,262 | |||
| 29.11.2024 | 09:27:05,287 | 3 | 19,272 | |
| 3 | 19,272 | |||
| 3 | 19,272 | |||
| 29.11.2024 | 09:26:31,260 | 20 | 19,264 | |
| 20 | 19,264 | |||
| 20 | 19,264 | |||
| 29.11.2024 | 09:26:15,622 | 4 000 | 19,274 | |
| 4 000 | 19,274 | |||
| 4 000 | 19,274 | |||
| 29.11.2024 | 09:26:12,274 | 27 | 19,266 | |
| 27 | 19,266 | |||
| 27 | 19,266 | |||
| 29.11.2024 | 09:26:02,225 | 5 | 19,274 | |
| 5 | 19,274 | |||
| 5 | 19,274 | |||
| 29.11.2024 | 09:25:52,646 | 100 | 19,274 | |
| 100 | 19,274 | |||
| 100 | 19,274 | |||
| 29.11.2024 | 09:25:39,737 | 100 | 19,274 | |
| 100 | 19,274 | |||
| 100 | 19,274 | |||
| 29.11.2024 | 09:25:30,019 | 150 | 19,284 | |
| 150 | 19,284 | |||
| 150 | 19,284 | |||
| 29.11.2024 | 09:25:25,218 | 1 | 19,282 | |
| 1 | 19,282 | |||
| 1 | 19,282 | |||
| 29.11.2024 | 09:25:07,509 | 116 | 19,29 | |
| 116 | 19,29 | |||
| 116 | 19,29 | |||
| 29.11.2024 | 09:24:42,955 | 27 | 19,294 | |
| 27 | 19,294 | |||
| 27 | 19,294 | |||
| 29.11.2024 | 09:24:37,934 | 160 | 19,294 | |
| 160 | 19,294 | |||
| 160 | 19,294 | |||
| 29.11.2024 | 09:24:31,020 | 100 | 19,28 | |
| 100 | 19,28 | |||
| 100 | 19,28 | |||
| 29.11.2024 | 09:23:37,798 | 800 | 19,282 | |
| 800 | 19,282 | |||
| 800 | 19,282 | |||
| 29.11.2024 | 09:22:57,842 | 50 | 19,27 | |
| 50 | 19,27 | |||
| 50 | 19,27 | |||
| 29.11.2024 | 09:22:11,212 | 400 | 19,292 | |
| 400 | 19,292 | |||
| 400 | 19,292 | |||
| 29.11.2024 | 09:21:57,321 | 5 | 19,29 | |
| 5 | 19,29 | |||
| 5 | 19,29 | |||
| 29.11.2024 | 09:19:30,642 | 390 | 19,264 | |
| 390 | 19,264 | |||
| 390 | 19,264 | |||
| 29.11.2024 | 09:19:27,175 | 69 | 19,264 | |
| 69 | 19,264 | |||
| 69 | 19,264 | |||
| 29.11.2024 | 09:18:13,572 | 31 | 19,264 | |
| 31 | 19,264 | |||
| 31 | 19,264 | |||
| 29.11.2024 | 09:17:47,035 | 30 | 19,25 | |
| 30 | 19,25 | |||
| 30 | 19,25 | |||
| 29.11.2024 | 09:17:46,470 | 200 | 19,25 | |
| 200 | 19,25 | |||
| 200 | 19,25 | |||
| 29.11.2024 | 09:17:09,215 | 2 | 19,266 | |
| 2 | 19,266 | |||
| 2 | 19,266 | |||
| 29.11.2024 | 09:13:28,602 | 20 | 19,312 | |
| 20 | 19,312 | |||
| 20 | 19,312 | |||
| 29.11.2024 | 09:13:25,941 | 1 000 | 19,312 | |
| 1 000 | 19,312 | |||
| 1 000 | 19,312 | |||
| 29.11.2024 | 09:12:59,314 | 25 | 19,33 | |
| 25 | 19,33 | |||
| 25 | 19,33 | |||
| 29.11.2024 | 09:12:49,630 | 2 | 19,342 | |
| 2 | 19,342 | |||
| 2 | 19,342 | |||
| 29.11.2024 | 09:12:33,983 | 200 | 19,35 | |
| 200 | 19,35 | |||
| 200 | 19,35 | |||
| 29.11.2024 | 09:11:29,120 | 100 | 19,326 | |
| 100 | 19,326 | |||
| 100 | 19,326 | |||
| 29.11.2024 | 09:10:32,777 | 500 | 19,32 | |
| 500 | 19,32 | |||
| 500 | 19,32 | |||
| 29.11.2024 | 09:09:24,746 | 3 200 | 19,318 | |
| 3 200 | 19,318 | |||
| 3 200 | 19,318 | |||
| 29.11.2024 | 09:09:07,987 | 500 | 19,308 | |
| 500 | 19,308 | |||
| 500 | 19,308 | |||
| 29.11.2024 | 09:09:05,023 | 40 | 19,314 | |
| 40 | 19,314 | |||
| 40 | 19,314 | |||
| 29.11.2024 | 09:09:02,532 | 30 | 19,314 | |
| 30 | 19,314 | |||
| 30 | 19,314 | |||
| 29.11.2024 | 09:08:49,991 | 100 | 19,314 | |
| 100 | 19,314 | |||
| 100 | 19,314 | |||
| 29.11.2024 | 09:08:46,072 | 2 | 19,308 | |
| 2 | 19,308 | |||
| 2 | 19,308 | |||
| 29.11.2024 | 09:08:32,606 | 75 | 19,314 | |
| 75 | 19,314 | |||
| 75 | 19,314 | |||
| 29.11.2024 | 09:08:25,378 | 100 | 19,314 | |
| 100 | 19,314 | |||
| 100 | 19,314 | |||
| 29.11.2024 | 09:07:55,392 | 638 | 19,292 | |
| 638 | 19,292 | |||
| 638 | 19,292 | |||
| 29.11.2024 | 09:07:25,546 | 200 | 19,294 | |
| 200 | 19,294 | |||
| 200 | 19,294 | |||
| 29.11.2024 | 09:07:20,696 | 50 | 19,284 | |
| 50 | 19,284 | |||
| 50 | 19,284 | |||
| 29.11.2024 | 09:06:38,058 | 2 | 19,274 | |
| 2 | 19,274 | |||
| 2 | 19,274 | |||
| 29.11.2024 | 09:06:26,643 | 30 | 19,274 | |
| 30 | 19,274 | |||
| 30 | 19,274 | |||
| 29.11.2024 | 09:05:19,978 | 1 | 19,278 | |
| 1 | 19,278 | |||
| 1 | 19,278 | |||
| 29.11.2024 | 09:05:05,060 | 100 | 19,26 | |
| 100 | 19,26 | |||
| 100 | 19,26 | |||
| 29.11.2024 | 09:05:02,559 | 52 | 19,254 | |
| 52 | 19,254 | |||
| 52 | 19,254 | |||
| 29.11.2024 | 09:04:43,493 | 400 | 19,236 | |
| 400 | 19,236 | |||
| 400 | 19,236 | |||
| 29.11.2024 | 09:04:35,241 | 422 | 19,242 | |
| 422 | 19,242 | |||
| 422 | 19,242 | |||
| 29.11.2024 | 09:04:35,180 | 800 | 19,242 | |
| 800 | 19,242 | |||
| 800 | 19,242 | |||
| 29.11.2024 | 09:04:35,073 | 310 | 19,25 | |
| 310 | 19,25 | |||
| 50 | 19,25 | |||
| 260 | 19,25 | |||
| 29.11.2024 | 09:04:24,139 | 27 | 19,264 | |
| 27 | 19,264 | |||
| 27 | 19,264 | |||
| 29.11.2024 | 09:03:35,867 | 200 | 19,274 | |
| 200 | 19,274 | |||
| 200 | 19,274 | |||
| 29.11.2024 | 09:03:11,368 | 800 | 19,286 | |
| 800 | 19,286 | |||
| 800 | 19,286 | |||
| 29.11.2024 | 09:03:06,089 | 10 | 19,298 | |
| 10 | 19,298 | |||
| 10 | 19,298 | |||
| 29.11.2024 | 09:02:35,656 | 25 | 19,29 | |
| 25 | 19,29 | |||
| 25 | 19,29 | |||
| 29.11.2024 | 09:02:33,376 | 25 | 19,30 | |
| 25 | 19,30 | |||
| 25 | 19,30 | |||
| 29.11.2024 | 09:02:20,124 | 800 | 19,32 | |
| 800 | 19,32 | |||
| 800 | 19,32 | |||
| 29.11.2024 | 09:02:18,074 | 27 | 19,31 | |
| 27 | 19,31 | |||
| 27 | 19,31 | |||
| 29.11.2024 | 09:02:09,964 | 200 | 19,302 | |
| 200 | 19,302 | |||
| 200 | 19,302 | |||
| 29.11.2024 | 09:01:59,104 | 800 | 19,302 | |
| 800 | 19,302 | |||
| 800 | 19,302 | |||
| 29.11.2024 | 09:01:39,360 | 50 | 19,30 | |
| 50 | 19,30 | |||
| 50 | 19,30 | |||
| 29.11.2024 | 09:01:30,695 | 500 | 19,288 | |
| 500 | 19,288 | |||
| 500 | 19,288 | |||
| 29.11.2024 | 09:01:28,914 | 27 | 19,28 | |
| 27 | 19,28 | |||
| 27 | 19,28 | |||
| 29.11.2024 | 09:01:03,329 | 225 | 19,284 | |
| 225 | 19,284 | |||
| 225 | 19,284 | |||
| 29.11.2024 | 09:00:52,910 | 100 | 19,274 | |
| 100 | 19,274 | |||
| 100 | 19,274 | |||
| 29.11.2024 | 09:00:50,321 | 15 | 19,274 | |
| 15 | 19,274 | |||
| 5 | 19,274 | |||
| 10 | 19,274 | |||
| 29.11.2024 | 08:58:08,997 | 1 000 | 19,288 | |
| 1 000 | 19,288 | |||
| 1 000 | 19,288 | |||
| 29.11.2024 | 08:57:31,752 | 40 | 19,318 | |
| 40 | 19,318 | |||
| 40 | 19,318 | |||
| 29.11.2024 | 08:57:02,370 | 1 | 19,318 | |
| 1 | 19,318 | |||
| 1 | 19,318 | |||
| 29.11.2024 | 08:52:45,195 | 250 | 19,318 | |
| 250 | 19,318 | |||
| 250 | 19,318 | |||
| 29.11.2024 | 08:50:46,375 | 49 | 19,328 | |
| 49 | 19,328 | |||
| 49 | 19,328 | |||
| 29.11.2024 | 08:50:28,655 | 521 | 19,288 | |
| 521 | 19,288 | |||
| 521 | 19,288 | |||
| 29.11.2024 | 08:49:22,154 | 1 000 | 19,30 | |
| 250 | 19,30 | |||
| 750 | 19,30 | |||
| 1 000 | 19,30 | |||
| 29.11.2024 | 08:48:49,579 | 500 | 19,288 | |
| 500 | 19,288 | |||
| 500 | 19,288 | |||
| 29.11.2024 | 08:47:22,464 | 50 | 19,30 | |
| 50 | 19,30 | |||
| 50 | 19,30 | |||
| 29.11.2024 | 08:46:57,577 | 156 | 19,30 | |
| 156 | 19,30 | |||
| 156 | 19,30 | |||
| 29.11.2024 | 08:46:20,040 | 50 | 19,30 | |
| 50 | 19,30 | |||
| 27 | 19,30 | |||
| 23 | 19,30 | |||
| 29.11.2024 | 08:42:45,169 | 50 | 19,298 | |
| 15 | 19,298 | |||
| 35 | 19,298 | |||
| 50 | 19,298 | |||
| 29.11.2024 | 08:41:17,246 | 150 | 19,264 | |
| 15 | 19,264 | |||
| 135 | 19,264 | |||
| 150 | 19,264 | |||
| 29.11.2024 | 08:40:26,497 | 30 | 19,286 | |
| 30 | 19,286 | |||
| 30 | 19,286 | |||
| 29.11.2024 | 08:40:21,197 | 250 | 19,298 | |
| 250 | 19,298 | |||
| 250 | 19,298 | |||
| 29.11.2024 | 08:34:32,567 | 8 | 19,298 | |
| 8 | 19,298 | |||
| 8 | 19,298 | |||
| 29.11.2024 | 08:34:27,488 | 250 | 19,298 | |
| 170 | 19,298 | |||
| 250 | 19,298 | |||
| 80 | 19,298 | |||
| 29.11.2024 | 08:31:42,263 | 100 | 19,298 | |
| 70 | 19,298 | |||
| 15 | 19,298 | |||
| 100 | 19,298 | |||
| 15 | 19,298 | |||
| 29.11.2024 | 08:31:01,118 | 50 | 19,298 | |
| 50 | 19,298 | |||
| 50 | 19,298 | |||
| 29.11.2024 | 08:30:56,244 | 58 | 19,262 | |
| 58 | 19,262 | |||
| 58 | 19,262 | |||
| 29.11.2024 | 08:30:41,785 | 213 | 19,262 | |
| 213 | 19,262 | |||
| 103 | 19,262 | |||
| 15 | 19,262 | |||
| 80 | 19,262 | |||
| 15 | 19,262 | |||
| 29.11.2024 | 08:30:29,592 | 100 | 19,298 | |
| 100 | 19,298 | |||
| 100 | 19,298 | |||
| 29.11.2024 | 08:25:58,230 | 57 | 19,298 | |
| 57 | 19,298 | |||
| 57 | 19,298 | |||
| 29.11.2024 | 08:23:55,089 | 977 | 19,298 | |
| 977 | 19,298 | |||
| 977 | 19,298 | |||
| 29.11.2024 | 08:22:45,303 | 540 | 19,298 | |
| 540 | 19,298 | |||
| 540 | 19,298 | |||
| 29.11.2024 | 08:20:43,676 | 1 | 19,27 | |
| 1 | 19,27 | |||
| 1 | 19,27 | |||
| 29.11.2024 | 08:18:32,387 | 100 | 19,266 | |
| 100 | 19,266 | |||
| 100 | 19,266 | |||
| 29.11.2024 | 08:17:59,550 | 250 | 19,326 | |
| 15 | 19,326 | |||
| 40 | 19,326 | |||
| 15 | 19,326 | |||
| 100 | 19,326 | |||
| 250 | 19,326 | |||
| 80 | 19,326 | |||
| 29.11.2024 | 08:17:21,430 | 200 | 19,258 | |
| 200 | 19,258 | |||
| 200 | 19,258 | |||
| 29.11.2024 | 08:17:08,110 | 26 | 19,326 | |
| 26 | 19,326 | |||
| 26 | 19,326 | |||
| 29.11.2024 | 08:16:40,359 | 400 | 19,26 | |
| 15 | 19,26 | |||
| 400 | 19,26 | |||
| 15 | 19,26 | |||
| 370 | 19,26 | |||
| 29.11.2024 | 08:15:49,964 | 5 | 19,326 | |
| 5 | 19,326 | |||
| 5 | 19,326 | |||
| 29.11.2024 | 08:12:59,258 | 50 | 19,326 | |
| 15 | 19,326 | |||
| 50 | 19,326 | |||
| 35 | 19,326 | |||
| 29.11.2024 | 08:11:00,081 | 10 | 19,326 | |
| 10 | 19,326 | |||
| 10 | 19,326 | |||
| 29.11.2024 | 08:08:59,159 | 32 | 19,28 | |
| 15 | 19,28 | |||
| 32 | 19,28 | |||
| 17 | 19,28 | |||
| 29.11.2024 | 08:07:33,653 | 30 | 19,326 | |
| 15 | 19,326 | |||
| 15 | 19,326 | |||
| 30 | 19,326 | |||
| 29.11.2024 | 08:06:35,380 | 100 | 19,276 | |
| 80 | 19,276 | |||
| 15 | 19,276 | |||
| 5 | 19,276 | |||
| 100 | 19,276 | |||
| 29.11.2024 | 08:04:03,820 | 44 | 19,326 | |
| 44 | 19,326 | |||
| 44 | 19,326 | |||
| 29.11.2024 | 08:03:47,643 | 50 | 19,326 | |
| 50 | 19,326 | |||
| 50 | 19,326 | |||
| 29.11.2024 | 08:03:22,579 | 10 | 19,326 | |
| 10 | 19,326 | |||
| 10 | 19,326 | |||
| 29.11.2024 | 08:03:13,262 | 62 | 19,326 | |
| 62 | 19,326 | |||
| 15 | 19,326 | |||
| 47 | 19,326 | |||
| 29.11.2024 | 08:02:26,977 | 52 | 19,328 | |
| 52 | 19,328 | |||
| 52 | 19,328 | |||
| 29.11.2024 | 08:01:20,336 | 560 | 19,262 | |
| 50 | 19,262 | |||
| 250 | 19,262 | |||
| 560 | 19,262 | |||
| 15 | 19,262 | |||
| 245 | 19,262 | |||
| 29.11.2024 | 08:01:00,189 | 39 | 19,268 | |
| 39 | 19,268 | |||
| 20 | 19,268 | |||
| 4 | 19,268 | |||
| 15 | 19,268 | |||
| 29.11.2024 | 08:00:28,034 | 1 | 19,262 | |
| 1 | 19,262 | |||
| 1 | 19,262 | |||
| 29.11.2024 | 08:00:25,658 | 29 | 19,328 | |
| 29 | 19,328 | |||
| 29 | 19,328 | |||
| 29.11.2024 | 08:00:22,357 | 17 | 19,328 | |
| 17 | 19,328 | |||
| 17 | 19,328 | |||
| 29.11.2024 | 08:00:06,147 | 110 | 19,33 | |
| 60 | 19,33 | |||
| 110 | 19,33 | |||
| 50 | 19,33 | |||
| 29.11.2024 | 08:00:03,861 | 1 981 | 19,364 | |
| 100 | 19,364 | |||
| 1 000 | 19,364 | |||
| 135 | 19,364 | |||
| 50 | 19,364 | |||
| 400 | 19,364 | |||
| 150 | 19,364 | |||
| 51 | 19,364 | |||
| 20 | 19,364 | |||
| 75 | 19,364 | |||
| 20 | 19,364 | |||
| 500 | 19,364 | |||
| 80 | 19,364 | |||
| 729 | 19,364 | |||
| 36 | 19,364 | |||
| 50 | 19,364 | |||
| 60 | 19,364 | |||
| 10 | 19,364 | |||
| 100 | 19,364 | |||
| 15 | 19,364 | |||
| 161 | 19,364 | |||
| 35 | 19,364 | |||
| 10 | 19,364 | |||
| 10 | 19,364 | |||
| 150 | 19,364 | |||
| 10 | 19,364 | |||
| 5 | 19,364 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 130,26 / Ask: 130,28
Umsatz: 10 152 TEUR -
MicroStrategy Inc.
Bid: 375,60 / Ask: 376,10
Umsatz: 6 338 TEUR -
Amazon.com Inc.
Bid: 196,22 / Ask: 196,30
Umsatz: 4 125 TEUR -
Rheinmetall AG
Bid: 622,60 / Ask: 622,80
Umsatz: 3 517 TEUR -
Coinbase Global Inc. Cl.A
Bid: 293,50 / Ask: 293,70
Umsatz: 3 379 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.11.2024 @ 09:37:22
Letzte Aktualisierung:
29.11.2024 @ 09:37:22