Tradegate Exchange

Allianz SE

2042

1713

329.10

Date	Time	Volume	Order Volume	Price
28/02/2025	16:43:50.853	130		329.10
			130	329.10
			130	329.10
28/02/2025	16:43:15.373	10		328.90
			10	328.90
			10	328.90
28/02/2025	16:42:49.582	3		328.80
			3	328.80
			3	328.80
28/02/2025	16:42:40.297	30		328.90
			30	328.90
			30	328.90
28/02/2025	16:42:10.784	57		328.70
			57	328.70
			24	328.70
			33	328.70
28/02/2025	16:42:03.906	200		328.80
			200	328.80
			200	328.80
28/02/2025	16:42:02.791	100		328.90
			100	328.90
			100	328.90
28/02/2025	16:41:40.896	20		329.10
			20	329.10
			20	329.10
28/02/2025	16:41:20.544	5		329.00
			5	329.00
			5	329.00
28/02/2025	16:40:53.172	78		329.10
			78	329.10
			78	329.10
28/02/2025	16:40:31.176	2		329.00
			2	329.00
			2	329.00
28/02/2025	16:40:27.121	10		329.10
			10	329.10
			10	329.10
28/02/2025	16:39:35.538	20		328.90
			20	328.90
			20	328.90
28/02/2025	16:39:18.010	106		329.00
			106	329.00
			61	329.00
			15	329.00
			30	329.00
28/02/2025	16:39:05.239	20		329.20
			20	329.20
			20	329.20
28/02/2025	16:38:36.837	475		329.00
			475	329.00
			439	329.00
			4	329.00
			2	329.00
			10	329.00
			20	329.00
28/02/2025	16:38:13.083	250		329.10
			230	329.10
			250	329.10
			20	329.10
28/02/2025	16:38:12.943	300		329.10
			5	329.10
			300	329.10
			295	329.10
28/02/2025	16:37:40.025	475		329.10
			475	329.10
			475	329.10
28/02/2025	16:37:15.516	20		329.20
			20	329.20
			20	329.20
28/02/2025	16:37:14.133	100		329.10
			100	329.10
			100	329.10
28/02/2025	16:36:42.725	100		329.40
			100	329.40
			100	329.40
28/02/2025	16:36:01.014	1		329.40
			1	329.40
			1	329.40
28/02/2025	16:35:02.629	20		329.30
			20	329.30
			20	329.30
28/02/2025	16:34:31.883	100		329.40
			100	329.40
			100	329.40
28/02/2025	16:34:17.469	40		329.50
			40	329.50
			40	329.50
28/02/2025	16:33:09.158	15		329.40
			15	329.40
			15	329.40
28/02/2025	16:33:02.283	10		329.50
			10	329.50
			10	329.50
28/02/2025	16:32:07.126	7		329.70
			7	329.70
			7	329.70
28/02/2025	16:31:48.843	50		329.70
			50	329.70
			50	329.70
28/02/2025	16:31:28.071	5		329.60
			5	329.60
			5	329.60
28/02/2025	16:31:27.963	1		329.60
			1	329.60
			1	329.60
28/02/2025	16:31:24.453	2		329.70
			2	329.70
			2	329.70
28/02/2025	16:31:14.138	4		329.70
			4	329.70
			4	329.70
28/02/2025	16:31:12.053	100		329.70
			100	329.70
			100	329.70
28/02/2025	16:31:02.839	90		329.60
			90	329.60
			90	329.60
28/02/2025	16:30:34.077	50		329.50
			50	329.50
			50	329.50
28/02/2025	16:30:17.371	4		329.60
			4	329.60
			4	329.60
28/02/2025	16:30:12.103	238		329.50
			238	329.50
			238	329.50
28/02/2025	16:30:01.698	10		329.60
			10	329.60
			10	329.60
28/02/2025	16:29:53.257	25		329.60
			25	329.60
			25	329.60
28/02/2025	16:29:45.034	40		329.70
			40	329.70
			40	329.70
28/02/2025	16:29:39.514	40		329.70
			40	329.70
			40	329.70
28/02/2025	16:29:33.587	6		329.80
			6	329.80
			6	329.80
28/02/2025	16:28:40.263	2		329.50
			2	329.50
			2	329.50
28/02/2025	16:28:40.180	10		329.50
			10	329.50
			10	329.50
28/02/2025	16:28:37.197	50		329.60
			50	329.60
			50	329.60
28/02/2025	16:28:24.877	20		329.60
			20	329.60
			20	329.60
28/02/2025	16:28:23.080	35		329.50
			35	329.50
			35	329.50
28/02/2025	16:28:03.301	35		329.40
			35	329.40
			35	329.40
28/02/2025	16:27:56.999	25		329.40
			25	329.40
			25	329.40
28/02/2025	16:27:31.104	20		329.30
			20	329.30
			20	329.30
28/02/2025	16:27:10.491	5		329.30
			5	329.30
			5	329.30
28/02/2025	16:25:50.442	10		329.50
			10	329.50
			10	329.50
28/02/2025	16:25:44.080	150		329.40
			150	329.40
			150	329.40
28/02/2025	16:25:40.540	90		329.50
			90	329.50
			90	329.50
28/02/2025	16:25:16.819	5		329.50
			5	329.50
			5	329.50
28/02/2025	16:24:48.970	31		329.30
			31	329.30
			31	329.30
28/02/2025	16:24:48.105	61		329.50
			61	329.50
			61	329.50
28/02/2025	16:24:38.853	10		329.40
			10	329.40
			10	329.40
28/02/2025	16:24:17.217	20		329.50
			20	329.50
			20	329.50
28/02/2025	16:23:44.586	1		329.50
			1	329.50
			1	329.50
28/02/2025	16:23:13.917	10		329.30
			10	329.30
			10	329.30
28/02/2025	16:23:05.284	20		329.40
			20	329.40
			20	329.40
28/02/2025	16:22:04.651	6		329.40
			6	329.40
			6	329.40
28/02/2025	16:21:26.176	7		329.40
			7	329.40
			7	329.40
28/02/2025	16:21:25.152	10		329.40
			10	329.40
			10	329.40
28/02/2025	16:20:58.095	15		329.50
			15	329.50
			15	329.50
28/02/2025	16:20:37.870	30		329.50
			30	329.50
			30	329.50
28/02/2025	16:20:37.215	10		329.30
			10	329.30
			10	329.30
28/02/2025	16:19:36.975	5		329.40
			5	329.40
			5	329.40
28/02/2025	16:19:31.287	134		329.40
			134	329.40
			131	329.40
			3	329.40
28/02/2025	16:19:02.090	475		329.40
			475	329.40
			475	329.40
28/02/2025	16:18:49.284	5		329.30
			5	329.30
			5	329.30
28/02/2025	16:18:44.340	14		329.20
			14	329.20
			14	329.20
28/02/2025	16:18:33.340	1		329.20
			1	329.20
			1	329.20
28/02/2025	16:18:01.424	31		329.30
			31	329.30
			31	329.30
28/02/2025	16:17:44.155	2		329.30
			2	329.30
			2	329.30
28/02/2025	16:17:38.832	20		329.20
			20	329.20
			20	329.20
28/02/2025	16:17:24.040	1		329.30
			1	329.30
			1	329.30
28/02/2025	16:17:21.151	20		329.40
			20	329.40
			20	329.40
28/02/2025	16:17:11.473	3		329.40
			3	329.40
			3	329.40
28/02/2025	16:16:47.494	50		329.30
			50	329.30
			50	329.30
28/02/2025	16:15:39.641	6		329.60
			6	329.60
			6	329.60
28/02/2025	16:14:55.391	30		329.80
			30	329.80
			30	329.80
28/02/2025	16:13:32.622	300		329.50
			300	329.50
			300	329.50
28/02/2025	16:13:02.873	15		329.70
			15	329.70
			15	329.70
28/02/2025	16:12:30.334	3		329.70
			3	329.70
			3	329.70
28/02/2025	16:12:12.282	6		329.60
			6	329.60
			6	329.60
28/02/2025	16:12:02.842	5		329.60
			5	329.60
			5	329.60
28/02/2025	16:09:29.952	10		329.80
			10	329.80
			10	329.80
28/02/2025	16:08:07.624	20		329.90
			20	329.90
			20	329.90
28/02/2025	16:08:05.139	2		329.60
			2	329.60
			2	329.60
28/02/2025	16:08:03.325	2		329.60
			2	329.60
			2	329.60
28/02/2025	16:07:00.880	125		329.80
			125	329.80
			125	329.80
28/02/2025	16:06:11.915	1		329.80
			1	329.80
			1	329.80
28/02/2025	16:05:26.267	10		329.80
			10	329.80
			10	329.80
28/02/2025	16:04:58.555	2		329.90
			2	329.90
			2	329.90
28/02/2025	16:04:02.980	10		329.70
			10	329.70
			10	329.70
28/02/2025	16:03:38.017	7		329.70
			7	329.70
			7	329.70
28/02/2025	16:03:18.050	122		329.90
			122	329.90
			122	329.90
28/02/2025	16:02:21.985	100		330.30
			100	330.30
			100	330.30
28/02/2025	16:02:00.817	30		330.20
			30	330.20
			30	330.20
28/02/2025	16:01:54.557	2		330.30
			2	330.30
			2	330.30
28/02/2025	16:01:24.340	5		330.30
			5	330.30
			5	330.30
28/02/2025	16:00:36.194	3		330.40
			3	330.40
			3	330.40
28/02/2025	16:00:02.543	1		330.40
			1	330.40
			1	330.40
28/02/2025	15:59:26.649	15		330.30
			15	330.30
			15	330.30
28/02/2025	15:58:37.354	7		330.20
			7	330.20
			7	330.20
28/02/2025	15:57:59.492	15		330.00
			15	330.00
			15	330.00
28/02/2025	15:56:53.869	2		329.80
			2	329.80
			2	329.80
28/02/2025	15:56:46.861	5		329.80
			5	329.80
			5	329.80
28/02/2025	15:56:03.037	20		329.60
			20	329.60
			20	329.60
28/02/2025	15:55:00.088	3		329.70
			3	329.70
			3	329.70
28/02/2025	15:54:21.169	14		329.40
			14	329.40
			14	329.40
28/02/2025	15:53:46.475	3		329.60
			3	329.60
			3	329.60
28/02/2025	15:53:30.271	14		329.20
			14	329.20
			14	329.20
28/02/2025	15:52:47.566	7		329.40
			7	329.40
			7	329.40
28/02/2025	15:52:46.507	2		329.40
			2	329.40
			2	329.40
28/02/2025	15:52:41.192	1		329.30
			1	329.30
			1	329.30
28/02/2025	15:52:04.844	50		329.10
			50	329.10
			50	329.10
28/02/2025	15:51:42.162	30		329.10
			30	329.10
			30	329.10
28/02/2025	15:51:16.784	3		329.00
			3	329.00
			3	329.00
28/02/2025	15:51:08.113	91		329.00
			91	329.00
			91	329.00
28/02/2025	15:51:05.798	30		329.00
			30	329.00
			30	329.00
28/02/2025	15:50:55.971	30		328.90
			30	328.90
			30	328.90
28/02/2025	15:50:44.963	1		328.90
			1	328.90
			1	328.90
28/02/2025	15:49:51.110	155		328.80
			125	328.80
			155	328.80
			30	328.80
28/02/2025	15:49:36.237	475		328.80
			475	328.80
			475	328.80
28/02/2025	15:48:40.682	9		328.80
			9	328.80
			9	328.80
28/02/2025	15:48:20.972	2		328.90
			2	328.90
			2	328.90
28/02/2025	15:46:55.594	20		328.80
			20	328.80
			20	328.80
28/02/2025	15:46:51.436	50		328.70
			50	328.70
			50	328.70
28/02/2025	15:46:34.578	1		328.70
			1	328.70
			1	328.70
28/02/2025	15:46:32.593	100		328.60
			7	328.60
			100	328.60
			93	328.60
28/02/2025	15:46:25.025	45		328.90
			45	328.90
			25	328.90
			20	328.90
28/02/2025	15:46:21.795	5		329.20
			5	329.20
			5	329.20
28/02/2025	15:44:32.958	50		329.20
			50	329.20
			50	329.20
28/02/2025	15:44:19.172	10		328.90
			10	328.90
			10	328.90
28/02/2025	15:44:13.550	105		329.00
			20	329.00
			30	329.00
			25	329.00
			30	329.00
			105	329.00
28/02/2025	15:43:58.791	53		329.10
			33	329.10
			53	329.10
			20	329.10
28/02/2025	15:43:56.624	20		329.20
			20	329.20
			20	329.20
28/02/2025	15:43:46.304	20		329.30
			20	329.30
			20	329.30
28/02/2025	15:43:41.049	5		329.30
			5	329.30
			5	329.30
28/02/2025	15:43:34.338	20		329.30
			20	329.30
			20	329.30
28/02/2025	15:43:25.405	15		329.40
			15	329.40
			15	329.40
28/02/2025	15:43:22.291	93		329.30
			93	329.30
			93	329.30
28/02/2025	15:43:13.186	93		329.40
			93	329.40
			93	329.40
28/02/2025	15:43:11.493	334		329.50
			334	329.50
			334	329.50
28/02/2025	15:43:05.380	425		329.50
			425	329.50
			425	329.50
28/02/2025	15:43:05.265	425		329.50
			425	329.50
			241	329.50
			3	329.50
			15	329.50
			150	329.50
			16	329.50
28/02/2025	15:42:45.309	10		329.80
			10	329.80
			10	329.80
28/02/2025	15:42:23.897	3		329.90
			3	329.90
			3	329.90
28/02/2025	15:42:18.333	80		329.70
			80	329.70
			80	329.70
28/02/2025	15:42:02.037	160		329.70
			160	329.70
			160	329.70
28/02/2025	15:42:00.076	50		329.70
			50	329.70
			50	329.70
28/02/2025	15:41:32.994	40		329.80
			40	329.80
			40	329.80
28/02/2025	15:41:17.943	15		329.80
			15	329.80
			15	329.80
28/02/2025	15:41:07.180	10		329.80
			10	329.80
			10	329.80
28/02/2025	15:40:46.369	6		329.80
			6	329.80
			6	329.80
28/02/2025	15:40:35.985	1		329.90
			1	329.90
			1	329.90
28/02/2025	15:40:34.248	3		329.90
			3	329.90
			3	329.90
28/02/2025	15:40:20.155	1		329.70
			1	329.70
			1	329.70
28/02/2025	15:40:09.129	10		329.90
			10	329.90
			10	329.90
28/02/2025	15:39:07.196	6		330.10
			6	330.10
			6	330.10
28/02/2025	15:38:06.572	1		330.30
			1	330.30
			1	330.30
28/02/2025	15:38:02.445	14		330.10
			14	330.10
			14	330.10
28/02/2025	15:37:59.216	1		330.20
			1	330.20
			1	330.20
28/02/2025	15:37:43.569	10		330.30
			10	330.30
			10	330.30
28/02/2025	15:37:36.495	4		330.10
			4	330.10
			4	330.10
28/02/2025	15:37:33.355	20		330.20
			20	330.20
			20	330.20
28/02/2025	15:36:59.866	12		330.30
			12	330.30
			12	330.30
28/02/2025	15:36:54.559	10		330.20
			10	330.20
			10	330.20
28/02/2025	15:36:46.151	3		330.30
			3	330.30
			3	330.30
28/02/2025	15:36:06.940	7		330.20
			7	330.20
			7	330.20
28/02/2025	15:34:15.419	20		329.90
			20	329.90
			20	329.90
28/02/2025	15:34:08.649	300		329.90
			300	329.90
			300	329.90
28/02/2025	15:34:03.558	300		330.00
			300	330.00
			300	330.00
28/02/2025	15:34:03.419	453		330.00
			300	330.00
			5	330.00
			453	330.00
			25	330.00
			100	330.00
			3	330.00
			20	330.00
28/02/2025	15:33:47.642	475		330.10
			475	330.10
			475	330.10
28/02/2025	15:33:33.683	20		330.20
			20	330.20
			20	330.20
28/02/2025	15:33:17.383	24		330.30
			24	330.30
			20	330.30
			4	330.30
28/02/2025	15:33:16.869	30		330.40
			30	330.40
			30	330.40
28/02/2025	15:33:08.895	20		330.40
			20	330.40
			20	330.40
28/02/2025	15:32:57.220	1		330.30
			1	330.30
			1	330.30
28/02/2025	15:32:46.105	1		330.50
			1	330.50
			1	330.50
28/02/2025	15:31:03.069	300		330.50
			300	330.50
			300	330.50
28/02/2025	15:30:20.410	20		330.50
			20	330.50
			20	330.50
28/02/2025	15:29:39.825	10		330.60
			10	330.60
			10	330.60
28/02/2025	15:25:07.964	20		330.80
			20	330.80
			20	330.80
28/02/2025	15:25:06.823	25		330.80
			25	330.80
			25	330.80
28/02/2025	15:24:56.875	3		330.80
			3	330.80
			3	330.80
28/02/2025	15:24:49.905	80		330.90
			80	330.90
			80	330.90
28/02/2025	15:24:31.332	100		330.80
			100	330.80
			100	330.80
28/02/2025	15:23:32.729	7		330.90
			7	330.90
			7	330.90
28/02/2025	15:22:36.346	7		331.00
			7	331.00
			7	331.00
28/02/2025	15:22:30.035	13		331.00
			13	331.00
			13	331.00
28/02/2025	15:22:29.962	40		331.00
			40	331.00
			40	331.00
28/02/2025	15:22:29.879	28		331.00
			28	331.00
			28	331.00
28/02/2025	15:22:29.742	19		331.00
			19	331.00
			19	331.00
28/02/2025	15:22:29.684	28		331.00
			28	331.00
			28	331.00
28/02/2025	15:22:29.568	28		331.00
			28	331.00
			28	331.00
28/02/2025	15:22:29.505	94		331.00
			94	331.00
			94	331.00
28/02/2025	15:22:29.394	5		331.00
			5	331.00
			5	331.00
28/02/2025	15:22:29.281	36		331.00
			36	331.00
			2	331.00
			34	331.00
28/02/2025	15:22:29.219	34		331.00
			34	331.00
			34	331.00
28/02/2025	15:21:45.286	7		331.20
			7	331.20
			7	331.20
28/02/2025	15:21:31.753	250		331.10
			250	331.10
			250	331.10
28/02/2025	15:20:59.228	100		331.20
			100	331.20
			100	331.20
28/02/2025	15:20:10.875	15		331.10
			15	331.10
			15	331.10
28/02/2025	15:18:13.845	15		331.30
			15	331.30
			15	331.30
28/02/2025	15:18:01.178	50		331.10
			50	331.10
			50	331.10
28/02/2025	15:16:07.423	45		331.20
			45	331.20
			45	331.20
28/02/2025	15:14:31.823	225		330.90
			225	330.90
			225	330.90
28/02/2025	15:14:01.921	20		331.00
			20	331.00
			20	331.00
28/02/2025	15:13:21.669	115		330.90
			115	330.90
			115	330.90
28/02/2025	15:11:43.865	3		330.90
			3	330.90
			3	330.90
28/02/2025	15:11:30.262	6		331.00
			6	331.00
			6	331.00
28/02/2025	15:10:42.209	20		331.10
			20	331.10
			20	331.10
28/02/2025	15:10:34.494	10		331.20
			10	331.20
			10	331.20
28/02/2025	15:09:52.321	50		331.10
			50	331.10
			50	331.10
28/02/2025	15:09:47.669	6		331.20
			6	331.20
			6	331.20
28/02/2025	15:09:23.533	40		331.30
			40	331.30
			40	331.30
28/02/2025	15:09:20.786	10		331.40
			10	331.40
			10	331.40
28/02/2025	15:08:35.732	20		331.80
			20	331.80
			20	331.80
28/02/2025	15:07:31.063	6		332.10
			6	332.10
			6	332.10
28/02/2025	15:07:06.934	3		331.90
			3	331.90
			3	331.90
28/02/2025	15:06:48.923	1		332.00
			1	332.00
			1	332.00
28/02/2025	15:06:03.257	5		331.80
			5	331.80
			5	331.80
28/02/2025	15:03:53.403	5		331.40
			5	331.40
			5	331.40
28/02/2025	15:03:34.856	5		331.50
			5	331.50
			5	331.50
28/02/2025	15:03:27.779	9		331.40
			9	331.40
			9	331.40
28/02/2025	15:03:22.940	3		331.50
			3	331.50
			3	331.50
28/02/2025	15:03:10.891	35		331.50
			35	331.50
			35	331.50
28/02/2025	15:02:45.172	10		331.50
			10	331.50
			10	331.50
28/02/2025	15:02:23.985	35		331.60
			35	331.60
			35	331.60
28/02/2025	15:02:18.604	3		331.50
			3	331.50
			3	331.50
28/02/2025	15:00:36.719	10		331.70
			10	331.70
			10	331.70
28/02/2025	15:00:14.858	10		331.70
			10	331.70
			10	331.70
28/02/2025	15:00:07.702	150		331.70
			150	331.70
			150	331.70
28/02/2025	14:59:33.705	30		331.70
			30	331.70
			30	331.70
28/02/2025	14:59:30.160	10		331.70
			10	331.70
			10	331.70
28/02/2025	14:59:11.228	20		331.50
			20	331.50
			20	331.50
28/02/2025	14:59:09.349	1		331.70
			1	331.70
			1	331.70
28/02/2025	14:59:08.105	5		331.70
			5	331.70
			5	331.70
28/02/2025	14:57:57.744	10		331.60
			10	331.60
			10	331.60
28/02/2025	14:57:56.868	1		331.60
			1	331.60
			1	331.60
28/02/2025	14:57:32.388	250		331.50
			250	331.50
			250	331.50
28/02/2025	14:57:19.441	5		331.60
			5	331.60
			5	331.60
28/02/2025	14:56:49.681	2		331.50
			2	331.50
			2	331.50
28/02/2025	14:55:58.918	20		331.40
			20	331.40
			17	331.40
			3	331.40
28/02/2025	14:55:22.013	1		331.50
			1	331.50
			1	331.50
28/02/2025	14:54:35.459	7		331.40
			7	331.40
			7	331.40
28/02/2025	14:53:59.327	38		331.30
			38	331.30
			38	331.30
28/02/2025	14:53:23.408	20		331.20
			20	331.20
			20	331.20
28/02/2025	14:52:51.656	31		331.30
			31	331.30
			31	331.30
28/02/2025	14:52:26.965	30		331.30
			30	331.30
			30	331.30
28/02/2025	14:52:22.966	1		331.50
			1	331.50
			1	331.50
28/02/2025	14:51:40.002	8		331.30
			8	331.30
			8	331.30
28/02/2025	14:50:33.476	5		331.10
			5	331.10
			5	331.10
28/02/2025	14:49:01.141	12		331.20
			12	331.20
			12	331.20
28/02/2025	14:48:53.291	10		331.20
			10	331.20
			10	331.20
28/02/2025	14:48:51.553	1		331.20
			1	331.20
			1	331.20
28/02/2025	14:47:57.151	5		331.20
			5	331.20
			5	331.20
28/02/2025	14:47:49.291	6		331.30
			6	331.30
			6	331.30
28/02/2025	14:47:34.971	30		331.20
			30	331.20
			30	331.20
28/02/2025	14:47:10.624	1		331.20
			1	331.20
			1	331.20
28/02/2025	14:46:40.972	8		331.30
			8	331.30
			8	331.30
28/02/2025	14:46:09.570	30		331.20
			30	331.20
			30	331.20
28/02/2025	14:45:48.670	7		331.20
			7	331.20
			7	331.20
28/02/2025	14:44:59.766	15		331.10
			15	331.10
			15	331.10
28/02/2025	14:44:55.454	5		331.00
			5	331.00
			5	331.00
28/02/2025	14:44:12.625	10		331.00
			10	331.00
			10	331.00
28/02/2025	14:43:53.990	10		331.00
			10	331.00
			10	331.00
28/02/2025	14:43:42.049	10		331.00
			10	331.00
			10	331.00
28/02/2025	14:43:33.893	15		331.00
			15	331.00
			15	331.00
28/02/2025	14:42:46.650	4		331.40
			4	331.40
			4	331.40
28/02/2025	14:42:04.469	200		331.60
			200	331.60
			200	331.60
28/02/2025	14:41:07.436	3		331.40
			3	331.40
			3	331.40
28/02/2025	14:41:00.489	1		331.40
			1	331.40
			1	331.40
28/02/2025	14:40:28.727	20		331.30
			20	331.30
			20	331.30
28/02/2025	14:39:30.978	10		331.40
			10	331.40
			10	331.40
28/02/2025	14:38:48.717	10		331.30
			10	331.30
			10	331.30
28/02/2025	14:38:41.631	13		331.30
			13	331.30
			13	331.30
28/02/2025	14:38:30.303	1		331.40
			1	331.40
			1	331.40
28/02/2025	14:36:01.042	1		331.30
			1	331.30
			1	331.30
28/02/2025	14:36:00.268	192		331.10
			1	331.10
			191	331.10
			192	331.10
28/02/2025	14:35:09.939	475		331.10
			475	331.10
			475	331.10
28/02/2025	14:34:26.866	20		331.10
			20	331.10
			20	331.10
28/02/2025	14:33:15.698	16		331.20
			16	331.20
			10	331.20
			6	331.20
28/02/2025	14:33:15.544	20		331.20
			20	331.20
			20	331.20
28/02/2025	14:33:15.457	21		331.20
			21	331.20
			21	331.20
28/02/2025	14:33:15.362	2		331.20
			2	331.20
			2	331.20
28/02/2025	14:33:15.297	4		331.20
			4	331.20
			4	331.20
28/02/2025	14:33:15.177	4		331.20
			4	331.20
			4	331.20
28/02/2025	14:33:15.055	4		331.20
			4	331.20
			4	331.20
28/02/2025	14:33:01.533	7		331.30
			7	331.30
			7	331.30
28/02/2025	14:32:27.701	15		331.20
			15	331.20
			15	331.20
28/02/2025	14:31:59.905	8		331.10
			8	331.10
			8	331.10
28/02/2025	14:31:39.133	8		331.30
			8	331.30
			8	331.30
28/02/2025	14:31:30.002	2		331.10
			2	331.10
			2	331.10
28/02/2025	14:31:29.499	1		331.30
			1	331.30
			1	331.30
28/02/2025	14:30:59.303	43		331.20
			43	331.20
			43	331.20
28/02/2025	14:30:42.197	1		330.90
			1	330.90
			1	330.90
28/02/2025	14:30:40.718	31		330.80
			31	330.80
			31	330.80
28/02/2025	14:30:35.843	40		331.00
			40	331.00
			40	331.00
28/02/2025	14:29:05.617	60		330.90
			60	330.90
			60	330.90
28/02/2025	14:28:55.974	10		330.90
			10	330.90
			10	330.90
28/02/2025	14:28:44.522	1		330.80
			1	330.80
			1	330.80
28/02/2025	14:28:38.474	1		330.80
			1	330.80
			1	330.80
28/02/2025	14:25:36.626	30		330.90
			30	330.90
			30	330.90
28/02/2025	14:25:36.492	13		331.00
			13	331.00
			13	331.00
28/02/2025	14:25:20.408	19		330.80
			19	330.80
			19	330.80
28/02/2025	14:25:16.956	10		330.90
			10	330.90
			10	330.90
28/02/2025	14:25:01.194	265		331.00
			265	331.00
			265	331.00
28/02/2025	14:24:36.401	2		331.00
			2	331.00
			2	331.00
28/02/2025	14:24:34.099	7		331.00
			7	331.00
			7	331.00
28/02/2025	14:24:05.484	3		331.10
			3	331.10
			3	331.10
28/02/2025	14:23:40.600	300		331.00
			300	331.00
			300	331.00
28/02/2025	14:23:07.807	100		331.20
			100	331.20
			100	331.20
28/02/2025	14:22:25.328	15		330.90
			15	330.90
			15	330.90
28/02/2025	14:22:21.644	2		331.10
			2	331.10
			2	331.10
28/02/2025	14:21:48.642	4		331.00
			4	331.00
			4	331.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 116.94 / Ask: 117.00
Volume: 969 582
+1.28%

Top 5 Turnover

Realtime Quotes
Last Update:
28/02/2025 @ 16:43:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice