Tradegate Exchange

MicroStrategy Inc.

7947

5748

428,90

Date	Heure	Volume	Volume de transactions	Cours
22/11/2024	19:10:52,828	1		428,90
			1	428,90
			1	428,90
22/11/2024	19:10:43,656	6		428,90
			1	428,90
			6	428,90
			5	428,90
22/11/2024	19:10:26,231	40		428,70
			40	428,70
			40	428,70
22/11/2024	19:10:24,527	205		427,50
			2	427,50
			205	427,50
			5	427,50
			198	427,50
22/11/2024	19:10:16,358	10		428,90
			10	428,90
			10	428,90
22/11/2024	19:10:03,963	30		428,90
			30	428,90
			30	428,90
22/11/2024	19:09:57,219	29		428,90
			29	428,90
			29	428,90
22/11/2024	19:09:35,972	2		429,60
			2	429,60
			2	429,60
22/11/2024	19:09:13,715	16		428,40
			16	428,40
			16	428,40
22/11/2024	19:08:57,994	2		428,90
			2	428,90
			2	428,90
22/11/2024	19:08:44,348	1		428,90
			1	428,90
			1	428,90
22/11/2024	19:08:26,555	2		428,90
			2	428,90
			2	428,90
22/11/2024	19:08:23,997	26		428,90
			26	428,90
			26	428,90
22/11/2024	19:08:13,691	2		427,20
			2	427,20
			2	427,20
22/11/2024	19:08:09,694	2		427,20
			2	427,20
			2	427,20
22/11/2024	19:08:03,172	320		428,80
			320	428,80
			320	428,80
22/11/2024	19:07:44,421	20		427,70
			20	427,70
			20	427,70
22/11/2024	19:07:43,882	70		429,00
			2	429,00
			10	429,00
			55	429,00
			70	429,00
			3	429,00
22/11/2024	19:07:21,861	10		426,60
			10	426,60
			10	426,60
22/11/2024	19:07:19,564	5		427,00
			5	427,00
			5	427,00
22/11/2024	19:06:54,689	440		426,50
			440	426,50
			440	426,50
22/11/2024	19:06:31,829	51		425,00
			51	425,00
			51	425,00
22/11/2024	19:06:26,420	23		424,90
			23	424,90
			23	424,90
22/11/2024	19:06:23,237	20		424,90
			20	424,90
			20	424,90
22/11/2024	19:06:03,825	6		425,80
			6	425,80
			6	425,80
22/11/2024	19:05:35,657	3		425,00
			3	425,00
			3	425,00
22/11/2024	19:05:32,979	90		425,10
			90	425,10
			90	425,10
22/11/2024	19:05:06,513	15		425,60
			15	425,60
			15	425,60
22/11/2024	19:04:56,222	62		425,90
			62	425,90
			62	425,90
22/11/2024	19:04:52,796	5		425,90
			5	425,90
			5	425,90
22/11/2024	19:04:51,086	2		425,90
			2	425,90
			2	425,90
22/11/2024	19:04:25,615	1		425,90
			1	425,90
			1	425,90
22/11/2024	19:04:15,997	3		425,90
			3	425,90
			3	425,90
22/11/2024	19:04:11,088	23		425,90
			23	425,90
			23	425,90
22/11/2024	19:04:04,660	5		425,90
			5	425,90
			5	425,90
22/11/2024	19:03:54,103	110		425,50
			110	425,50
			110	425,50
22/11/2024	19:03:35,204	10		425,90
			10	425,90
			10	425,90
22/11/2024	19:03:06,600	10		425,60
			10	425,60
			10	425,60
22/11/2024	19:02:59,537	1		426,20
			1	426,20
			1	426,20
22/11/2024	19:02:55,372	20		426,50
			20	426,50
			20	426,50
22/11/2024	19:02:53,701	7		425,60
			7	425,60
			7	425,60
22/11/2024	19:02:47,184	2		426,60
			2	426,60
			2	426,60
22/11/2024	19:02:31,023	46		425,60
			46	425,60
			46	425,60
22/11/2024	19:02:28,988	23		425,60
			23	425,60
			23	425,60
22/11/2024	19:02:14,393	15		425,60
			15	425,60
			15	425,60
22/11/2024	19:02:02,576	1		426,60
			1	426,60
			1	426,60
22/11/2024	19:01:56,272	50		426,40
			50	426,40
			50	426,40
22/11/2024	19:01:53,179	16		426,40
			16	426,40
			16	426,40
22/11/2024	19:01:44,017	20		426,80
			20	426,80
			20	426,80
22/11/2024	19:01:29,383	13		425,40
			13	425,40
			3	425,40
			10	425,40
22/11/2024	19:01:16,919	40		426,60
			40	426,60
			35	426,60
			5	426,60
22/11/2024	19:01:08,201	3		425,30
			3	425,30
			3	425,30
22/11/2024	19:00:30,989	1		425,70
			1	425,70
			1	425,70
22/11/2024	19:00:19,556	20		425,30
			20	425,30
			20	425,30
22/11/2024	19:00:16,002	80		425,30
			80	425,30
			48	425,30
			32	425,30
22/11/2024	18:59:54,296	100		424,90
			100	424,90
			100	424,90
22/11/2024	18:59:44,037	50		424,90
			50	424,90
			50	424,90
22/11/2024	18:59:43,447	5		426,00
			5	426,00
			5	426,00
22/11/2024	18:59:43,332	5		426,80
			5	426,80
			5	426,80
22/11/2024	18:59:20,786	20		427,00
			20	427,00
			20	427,00
22/11/2024	18:59:15,995	1		427,10
			1	427,10
			1	427,10
22/11/2024	18:59:13,736	3		427,00
			3	427,00
			3	427,00
22/11/2024	18:58:54,292	1		426,90
			1	426,90
			1	426,90
22/11/2024	18:58:52,102	50		427,10
			50	427,10
			50	427,10
22/11/2024	18:58:35,265	3		426,60
			3	426,60
			3	426,60
22/11/2024	18:58:33,139	6		426,00
			6	426,00
			6	426,00
22/11/2024	18:58:30,355	4		425,40
			4	425,40
			4	425,40
22/11/2024	18:58:26,625	10		424,70
			10	424,70
			10	424,70
22/11/2024	18:58:22,990	120		423,90
			120	423,90
			120	423,90
22/11/2024	18:58:04,603	1		423,10
			1	423,10
			1	423,10
22/11/2024	18:58:02,990	3		424,50
			3	424,50
			3	424,50
22/11/2024	18:57:48,379	45		423,60
			10	423,60
			25	423,60
			10	423,60
			45	423,60
22/11/2024	18:57:21,243	2		424,90
			2	424,90
			2	424,90
22/11/2024	18:57:00,333	17		424,50
			7	424,50
			17	424,50
			10	424,50
22/11/2024	18:56:54,127	218		422,90
			218	422,90
			218	422,90
22/11/2024	18:56:54,030	5		422,90
			2	422,90
			3	422,90
			5	422,90
22/11/2024	18:56:42,307	30		425,00
			30	425,00
			30	425,00
22/11/2024	18:56:33,383	4		425,60
			4	425,60
			4	425,60
22/11/2024	18:56:30,430	5		425,60
			5	425,60
			5	425,60
22/11/2024	18:56:10,736	3		425,20
			3	425,20
			3	425,20
22/11/2024	18:56:03,442	3		424,90
			3	424,90
			3	424,90
22/11/2024	18:55:52,429	5		426,30
			5	426,30
			5	426,30
22/11/2024	18:54:55,516	5		425,90
			5	425,90
			5	425,90
22/11/2024	18:54:41,865	95		425,10
			95	425,10
			85	425,10
			10	425,10
22/11/2024	18:54:39,705	19		426,00
			19	426,00
			19	426,00
22/11/2024	18:54:29,712	20		426,50
			20	426,50
			20	426,50
22/11/2024	18:54:23,411	19		426,30
			19	426,30
			19	426,30
22/11/2024	18:54:19,581	2		426,30
			2	426,30
			2	426,30
22/11/2024	18:54:17,770	50		426,40
			50	426,40
			50	426,40
22/11/2024	18:53:59,886	20		426,40
			20	426,40
			20	426,40
22/11/2024	18:53:34,118	500		426,90
			500	426,90
			500	426,90
22/11/2024	18:53:24,260	15		425,20
			15	425,20
			15	425,20
22/11/2024	18:53:19,340	5		426,60
			5	426,60
			5	426,60
22/11/2024	18:53:08,653	2		426,60
			2	426,60
			2	426,60
22/11/2024	18:52:46,224	1		426,00
			1	426,00
			1	426,00
22/11/2024	18:52:40,400	5		425,20
			5	425,20
			5	425,20
22/11/2024	18:52:17,862	3		426,10
			3	426,10
			3	426,10
22/11/2024	18:52:15,862	3		426,40
			3	426,40
			3	426,40
22/11/2024	18:52:08,455	2		425,50
			2	425,50
			2	425,50
22/11/2024	18:52:07,334	5		425,50
			5	425,50
			5	425,50
22/11/2024	18:51:54,591	20		424,70
			20	424,70
			20	424,70
22/11/2024	18:51:44,530	123		424,70
			123	424,70
			123	424,70
22/11/2024	18:51:44,310	25		424,30
			25	424,30
			25	424,30
22/11/2024	18:51:33,860	15		425,10
			15	425,10
			15	425,10
22/11/2024	18:51:24,642	35		425,20
			35	425,20
			35	425,20
22/11/2024	18:51:18,376	100		424,80
			100	424,80
			100	424,80
22/11/2024	18:51:05,958	50		424,90
			50	424,90
			5	424,90
			45	424,90
22/11/2024	18:51:03,319	1		423,80
			1	423,80
			1	423,80
22/11/2024	18:50:50,829	8		423,10
			8	423,10
			8	423,10
22/11/2024	18:50:50,714	3		423,10
			3	423,10
			3	423,10
22/11/2024	18:50:46,472	15		425,00
			15	425,00
			15	425,00
22/11/2024	18:50:32,348	100		424,30
			100	424,30
			5	424,30
			95	424,30
22/11/2024	18:50:30,312	102		425,50
			102	425,50
			102	425,50
22/11/2024	18:50:15,584	100		426,90
			10	426,90
			4	426,90
			2	426,90
			24	426,90
			100	426,90
			60	426,90
22/11/2024	18:49:50,252	21		425,70
			21	425,70
			21	425,70
22/11/2024	18:49:48,637	1		425,70
			1	425,70
			1	425,70
22/11/2024	18:49:39,922	5		425,70
			5	425,70
			5	425,70
22/11/2024	18:49:25,032	4		425,90
			4	425,90
			4	425,90
22/11/2024	18:49:23,893	7		425,90
			7	425,90
			7	425,90
22/11/2024	18:49:16,613	50		425,90
			50	425,90
			50	425,90
22/11/2024	18:48:54,472	10		425,90
			10	425,90
			10	425,90
22/11/2024	18:48:48,220	10		425,90
			10	425,90
			10	425,90
22/11/2024	18:48:12,664	5		425,70
			5	425,70
			5	425,70
22/11/2024	18:48:06,770	5		425,90
			5	425,90
			5	425,90
22/11/2024	18:47:55,882	15		425,90
			15	425,90
			15	425,90
22/11/2024	18:47:54,982	95		425,90
			95	425,90
			90	425,90
			5	425,90
22/11/2024	18:47:53,232	150		424,70
			150	424,70
			150	424,70
22/11/2024	18:47:49,881	30		425,90
			30	425,90
			30	425,90
22/11/2024	18:47:44,842	5		424,40
			5	424,40
			5	424,40
22/11/2024	18:47:41,596	5		424,80
			5	424,80
			5	424,80
22/11/2024	18:47:41,568	1		424,30
			1	424,30
			1	424,30
22/11/2024	18:47:24,040	6		425,90
			6	425,90
			6	425,90
22/11/2024	18:47:10,263	47		425,90
			40	425,90
			47	425,90
			7	425,90
22/11/2024	18:47:03,381	10		424,80
			10	424,80
			10	424,80
22/11/2024	18:46:58,791	4		425,90
			4	425,90
			4	425,90
22/11/2024	18:46:47,575	200		425,10
			200	425,10
			200	425,10
22/11/2024	18:46:43,355	100		425,90
			100	425,90
			100	425,90
22/11/2024	18:46:38,725	360		425,00
			15	425,00
			2	425,00
			140	425,00
			187	425,00
			5	425,00
			10	425,00
			1	425,00
			360	425,00
22/11/2024	18:46:38,687	300		425,00
			300	425,00
			300	425,00
22/11/2024	18:46:38,182	47		425,00
			47	425,00
			47	425,00
22/11/2024	18:46:37,669	46		425,00
			46	425,00
			46	425,00
22/11/2024	18:46:33,102	1		424,40
			1	424,40
			1	424,40
22/11/2024	18:46:28,813	440		424,80
			440	424,80
			440	424,80
22/11/2024	18:46:19,385	11		424,90
			9	424,90
			11	424,90
			2	424,90
22/11/2024	18:45:56,232	5		424,70
			5	424,70
			5	424,70
22/11/2024	18:45:45,276	18		424,60
			18	424,60
			18	424,60
22/11/2024	18:45:45,124	180		423,20
			2	423,20
			178	423,20
			180	423,20
22/11/2024	18:45:33,847	70		424,70
			70	424,70
			70	424,70
22/11/2024	18:45:25,076	1		424,70
			1	424,70
			1	424,70
22/11/2024	18:45:24,056	5		424,70
			5	424,70
			5	424,70
22/11/2024	18:45:17,726	58		424,70
			58	424,70
			58	424,70
22/11/2024	18:45:02,022	2		424,30
			2	424,30
			2	424,30
22/11/2024	18:44:51,341	20		424,70
			20	424,70
			20	424,70
22/11/2024	18:44:49,880	20		422,90
			20	422,90
			20	422,90
22/11/2024	18:44:49,795	49		422,90
			10	422,90
			26	422,90
			13	422,90
			49	422,90
22/11/2024	18:44:47,722	6		424,70
			6	424,70
			6	424,70
22/11/2024	18:44:38,558	6		424,30
			6	424,30
			6	424,30
22/11/2024	18:44:37,435	1		424,40
			1	424,40
			1	424,40
22/11/2024	18:44:33,645	50		424,50
			50	424,50
			50	424,50
22/11/2024	18:44:33,061	4		424,50
			4	424,50
			4	424,50
22/11/2024	18:44:30,102	1		424,30
			1	424,30
			1	424,30
22/11/2024	18:44:23,320	1		424,30
			1	424,30
			1	424,30
22/11/2024	18:44:08,137	20		424,80
			20	424,80
			20	424,80
22/11/2024	18:44:03,777	3		424,30
			3	424,30
			3	424,30
22/11/2024	18:44:02,515	3		424,30
			3	424,30
			3	424,30
22/11/2024	18:44:02,269	1		424,30
			1	424,30
			1	424,30
22/11/2024	18:43:51,888	1		424,70
			1	424,70
			1	424,70
22/11/2024	18:43:38,850	2		424,60
			2	424,60
			2	424,60
22/11/2024	18:43:20,437	50		424,70
			50	424,70
			50	424,70
22/11/2024	18:42:42,661	1		424,50
			1	424,50
			1	424,50
22/11/2024	18:42:39,862	100		424,80
			100	424,80
			100	424,80
22/11/2024	18:42:22,807	149		424,00
			50	424,00
			59	424,00
			40	424,00
			149	424,00
22/11/2024	18:42:20,387	7		424,70
			7	424,70
			7	424,70
22/11/2024	18:42:19,326	5		423,40
			5	423,40
			5	423,40
22/11/2024	18:42:06,569	52		423,00
			52	423,00
			40	423,00
			12	423,00
22/11/2024	18:41:56,868	7		422,00
			7	422,00
			7	422,00
22/11/2024	18:41:39,310	5		422,60
			1	422,60
			5	422,60
			4	422,60
22/11/2024	18:40:55,085	10		421,20
			10	421,20
			10	421,20
22/11/2024	18:40:24,156	9		422,00
			9	422,00
			5	422,00
			4	422,00
22/11/2024	18:39:11,918	10		421,00
			10	421,00
			4	421,00
			6	421,00
22/11/2024	18:38:49,622	1		420,20
			1	420,20
			1	420,20
22/11/2024	18:38:37,044	2		421,30
			2	421,30
			2	421,30
22/11/2024	18:38:36,496	5		420,20
			5	420,20
			5	420,20
22/11/2024	18:38:32,832	15		421,30
			15	421,30
			15	421,30
22/11/2024	18:38:31,896	174		421,30
			174	421,30
			174	421,30
22/11/2024	18:38:22,255	1		422,00
			1	422,00
			1	422,00
22/11/2024	18:38:19,451	71		422,50
			33	422,50
			5	422,50
			33	422,50
			71	422,50
22/11/2024	18:38:08,816	10		421,00
			10	421,00
			10	421,00
22/11/2024	18:38:05,790	3		421,80
			3	421,80
			3	421,80
22/11/2024	18:38:03,635	20		420,60
			20	420,60
			20	420,60
22/11/2024	18:37:53,576	60		421,00
			60	421,00
			60	421,00
22/11/2024	18:37:34,516	1		421,80
			1	421,80
			1	421,80
22/11/2024	18:37:31,820	5		421,50
			5	421,50
			5	421,50
22/11/2024	18:37:15,820	4		421,70
			4	421,70
			4	421,70
22/11/2024	18:37:15,632	30		420,00
			30	420,00
			30	420,00
22/11/2024	18:37:10,220	10		420,00
			6	420,00
			4	420,00
			10	420,00
22/11/2024	18:37:00,318	10		421,80
			10	421,80
			10	421,80
22/11/2024	18:36:59,170	7		421,90
			7	421,90
			7	421,90
22/11/2024	18:36:56,967	13		420,20
			13	420,20
			13	420,20
22/11/2024	18:36:50,393	5		420,40
			5	420,40
			5	420,40
22/11/2024	18:36:45,425	30		421,30
			30	421,30
			30	421,30
22/11/2024	18:36:02,633	8		421,00
			8	421,00
			8	421,00
22/11/2024	18:35:40,597	30		420,20
			30	420,20
			30	420,20
22/11/2024	18:35:29,434	40		421,20
			40	421,20
			36	421,20
			4	421,20
22/11/2024	18:35:02,241	6		422,80
			6	422,80
			6	422,80
22/11/2024	18:34:47,473	3		421,00
			3	421,00
			3	421,00
22/11/2024	18:34:38,425	19		420,90
			19	420,90
			19	420,90
22/11/2024	18:34:37,944	1		419,20
			1	419,20
			1	419,20
22/11/2024	18:34:32,190	20		419,70
			20	419,70
			20	419,70
22/11/2024	18:34:30,304	100		419,60
			100	419,60
			100	419,60
22/11/2024	18:34:21,983	10		420,20
			10	420,20
			10	420,20
22/11/2024	18:34:16,400	31		420,00
			10	420,00
			31	420,00
			21	420,00
22/11/2024	18:34:13,879	12		420,50
			12	420,50
			12	420,50
22/11/2024	18:34:10,977	250		420,80
			250	420,80
			250	420,80
22/11/2024	18:34:04,187	2		421,50
			2	421,50
			2	421,50
22/11/2024	18:34:02,018	250		420,90
			250	420,90
			250	420,90
22/11/2024	18:33:44,387	100		422,00
			100	422,00
			100	422,00
22/11/2024	18:33:30,749	20		420,90
			20	420,90
			20	420,90
22/11/2024	18:33:25,656	14		422,10
			14	422,10
			14	422,10
22/11/2024	18:33:25,156	20		422,40
			13	422,40
			7	422,40
			20	422,40
22/11/2024	18:33:21,183	2		422,30
			2	422,30
			2	422,30
22/11/2024	18:33:19,736	5		422,30
			5	422,30
			5	422,30
22/11/2024	18:33:14,353	1		421,90
			1	421,90
			1	421,90
22/11/2024	18:33:11,465	10		422,00
			10	422,00
			10	422,00
22/11/2024	18:32:52,212	3		420,90
			3	420,90
			3	420,90
22/11/2024	18:32:52,085	20		420,90
			20	420,90
			11	420,90
			9	420,90
22/11/2024	18:32:12,451	2		422,50
			2	422,50
			2	422,50
22/11/2024	18:32:12,401	157		422,50
			157	422,50
			157	422,50
22/11/2024	18:32:09,222	37		422,40
			37	422,40
			37	422,40
22/11/2024	18:32:08,183	4		420,70
			4	420,70
			4	420,70
22/11/2024	18:32:05,575	5		422,00
			5	422,00
			5	422,00
22/11/2024	18:32:05,432	50		422,00
			50	422,00
			50	422,00
22/11/2024	18:32:05,164	32		422,40
			32	422,40
			32	422,40
22/11/2024	18:31:51,243	7		422,50
			7	422,50
			7	422,50
22/11/2024	18:31:50,410	1		422,10
			1	422,10
			1	422,10
22/11/2024	18:31:48,303	78		422,00
			78	422,00
			10	422,00
			10	422,00
			8	422,00
			50	422,00
22/11/2024	18:31:47,454	5		421,90
			5	421,90
			5	421,90
22/11/2024	18:31:44,756	34		421,90
			11	421,90
			23	421,90
			34	421,90
22/11/2024	18:31:43,025	10		421,20
			10	421,20
			10	421,20
22/11/2024	18:31:42,706	10		421,20
			10	421,20
			10	421,20
22/11/2024	18:31:36,401	89		420,80
			89	420,80
			89	420,80
22/11/2024	18:31:34,691	3		421,90
			3	421,90
			3	421,90
22/11/2024	18:30:23,304	2		419,10
			2	419,10
			2	419,10
22/11/2024	18:30:12,196	10		421,90
			10	421,90
			10	421,90
22/11/2024	18:30:12,055	1		421,90
			1	421,90
			1	421,90
22/11/2024	18:28:54,336	5		421,90
			5	421,90
			5	421,90
22/11/2024	18:28:42,279	2		421,90
			2	421,90
			2	421,90
22/11/2024	18:28:35,593	12		421,30
			12	421,30
			12	421,30
22/11/2024	18:28:24,709	80		421,90
			80	421,90
			80	421,90
22/11/2024	18:27:57,806	50		421,30
			10	421,30
			50	421,30
			40	421,30
22/11/2024	18:27:54,316	15		421,90
			15	421,90
			15	421,90
22/11/2024	18:27:52,030	1		421,20
			1	421,20
			1	421,20
22/11/2024	18:27:36,250	79		421,90
			79	421,90
			79	421,90
22/11/2024	18:27:27,735	80		421,90
			80	421,90
			80	421,90
22/11/2024	18:27:18,354	5		421,10
			5	421,10
			5	421,10
22/11/2024	18:27:16,899	60		421,50
			60	421,50
			60	421,50
22/11/2024	18:27:14,078	2		421,90
			2	421,90
			2	421,90
22/11/2024	18:27:13,204	1		421,90
			1	421,90
			1	421,90
22/11/2024	18:27:10,965	32		421,30
			32	421,30
			32	421,30
22/11/2024	18:27:08,712	1		421,90
			1	421,90
			1	421,90
22/11/2024	18:27:08,395	11		421,90
			11	421,90
			11	421,90
22/11/2024	18:27:02,369	5		421,90
			5	421,90
			5	421,90
22/11/2024	18:26:41,737	35		421,80
			35	421,80
			35	421,80
22/11/2024	18:26:38,959	82		421,90
			82	421,90
			82	421,90
22/11/2024	18:26:19,334	50		419,30
			50	419,30
			50	419,30
22/11/2024	18:26:16,628	100		419,10
			100	419,10
			100	419,10
22/11/2024	18:26:05,800	40		419,90
			40	419,90
			40	419,90
22/11/2024	18:25:51,910	2		419,50
			2	419,50
			2	419,50
22/11/2024	18:25:33,677	2		419,00
			2	419,00
			2	419,00
22/11/2024	18:24:55,653	2		420,00
			2	420,00
			2	420,00
22/11/2024	18:24:44,725	17		417,50
			17	417,50
			17	417,50
22/11/2024	18:24:41,968	119		419,00
			119	419,00
			119	419,00
22/11/2024	18:24:34,644	20		419,80
			20	419,80
			20	419,80
22/11/2024	18:24:26,135	6		418,90
			6	418,90
			6	418,90
22/11/2024	18:24:22,301	31		418,70
			31	418,70
			31	418,70
22/11/2024	18:24:22,138	1 146		420,00
			300	420,00
			1 146	420,00
			200	420,00
			200	420,00
			200	420,00
			46	420,00
			200	420,00
22/11/2024	18:24:15,065	300		420,10
			300	420,10
			300	420,10
22/11/2024	18:24:15,003	300		420,10
			300	420,10
			300	420,10
22/11/2024	18:24:08,002	5		420,10
			5	420,10
			5	420,10
22/11/2024	18:24:04,604	150		420,90
			150	420,90
			150	420,90
22/11/2024	18:23:58,935	5		420,70
			5	420,70
			5	420,70
22/11/2024	18:23:56,663	7		420,70
			7	420,70
			7	420,70
22/11/2024	18:23:56,079	6		420,00
			6	420,00
			6	420,00
22/11/2024	18:23:53,342	500		420,00
			500	420,00
			500	420,00
22/11/2024	18:23:52,112	12		420,30
			12	420,30
			12	420,30
22/11/2024	18:23:49,776	38		420,00
			38	420,00
			38	420,00
22/11/2024	18:23:46,918	5		420,30
			5	420,30
			5	420,30
22/11/2024	18:23:46,210	4		420,30
			4	420,30
			4	420,30
22/11/2024	18:23:44,677	300		420,00
			300	420,00
			300	420,00
22/11/2024	18:23:36,708	3		420,80
			3	420,80
			3	420,80
22/11/2024	18:23:17,129	3		421,00
			2	421,00
			1	421,00
			3	421,00
22/11/2024	18:23:15,282	80		419,50
			45	419,50
			35	419,50
			80	419,50
22/11/2024	18:22:56,483	75		420,20
			75	420,20
			75	420,20
22/11/2024	18:22:56,426	5		420,10
			5	420,10
			5	420,10
22/11/2024	18:22:56,253	250		420,00
			2	420,00
			30	420,00
			10	420,00
			155	420,00
			4	420,00
			25	420,00
			22	420,00
			3	420,00
			5	420,00
			215	420,00
			12	420,00
			3	420,00
			3	420,00
			3	420,00
			8	420,00
22/11/2024	18:22:51,304	250		419,80
			250	419,80
			250	419,80
22/11/2024	18:22:47,318	185		419,20
			185	419,20
			185	419,20
22/11/2024	18:22:47,219	123		419,00
			113	419,00
			123	419,00
			10	419,00
22/11/2024	18:22:44,814	111		418,50
			111	418,50
			111	418,50
22/11/2024	18:22:37,460	5		418,50
			5	418,50
			5	418,50
22/11/2024	18:22:27,044	40		417,00
			40	417,00
			32	417,00
			8	417,00
22/11/2024	18:22:26,771	3		418,50
			3	418,50
			3	418,50
22/11/2024	18:22:22,894	10		416,40
			10	416,40
			10	416,40
22/11/2024	18:22:16,020	4		416,10
			4	416,10
			4	416,10
22/11/2024	18:22:02,519	11		415,70
			11	415,70
			11	415,70
22/11/2024	18:22:02,414	8		416,80
			8	416,80
			8	416,80
22/11/2024	18:21:32,152	2		417,60
			2	417,60
			2	417,60
22/11/2024	18:21:30,052	35		417,70
			35	417,70
			35	417,70
22/11/2024	18:21:10,882	24		417,30
			24	417,30
			24	417,30
22/11/2024	18:21:07,244	14		417,60
			14	417,60
			14	417,60

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

MicroStrategy Inc.

Achat: 427,80 / Vente: 428,90
Volume: 340 324
+12,81%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/11/2024 @ 19:11:04

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)