Amazon.com Inc.
- Information
- Last
- Buy
- Sell
3056
2611
182.52
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/11/2024 | 21:22:10.848 | 12 | 182.52 | |
| 12 | 182.52 | |||
| 12 | 182.52 | |||
| 01/11/2024 | 21:21:21.506 | 2 | 182.50 | |
| 2 | 182.50 | |||
| 2 | 182.50 | |||
| 01/11/2024 | 21:19:45.315 | 60 | 182.28 | |
| 60 | 182.28 | |||
| 60 | 182.28 | |||
| 01/11/2024 | 21:17:59.509 | 3 | 182.28 | |
| 3 | 182.28 | |||
| 3 | 182.28 | |||
| 01/11/2024 | 21:16:07.768 | 10 | 182.60 | |
| 10 | 182.60 | |||
| 10 | 182.60 | |||
| 01/11/2024 | 21:11:50.116 | 20 | 182.38 | |
| 20 | 182.38 | |||
| 20 | 182.38 | |||
| 01/11/2024 | 21:11:47.653 | 13 | 182.38 | |
| 13 | 182.38 | |||
| 13 | 182.38 | |||
| 01/11/2024 | 21:10:18.098 | 4 | 182.58 | |
| 4 | 182.58 | |||
| 4 | 182.58 | |||
| 01/11/2024 | 21:09:58.594 | 50 | 182.32 | |
| 50 | 182.32 | |||
| 50 | 182.32 | |||
| 01/11/2024 | 21:08:32.642 | 50 | 182.34 | |
| 50 | 182.34 | |||
| 50 | 182.34 | |||
| 01/11/2024 | 21:08:02.084 | 9 | 182.34 | |
| 9 | 182.34 | |||
| 9 | 182.34 | |||
| 01/11/2024 | 21:06:47.588 | 1 | 182.58 | |
| 1 | 182.58 | |||
| 1 | 182.58 | |||
| 01/11/2024 | 21:04:50.518 | 2 | 182.62 | |
| 2 | 182.62 | |||
| 2 | 182.62 | |||
| 01/11/2024 | 21:03:10.858 | 1 | 182.58 | |
| 1 | 182.58 | |||
| 1 | 182.58 | |||
| 01/11/2024 | 21:01:16.379 | 109 | 182.50 | |
| 109 | 182.50 | |||
| 109 | 182.50 | |||
| 01/11/2024 | 20:59:52.630 | 1 | 182.70 | |
| 1 | 182.70 | |||
| 1 | 182.70 | |||
| 01/11/2024 | 20:59:49.041 | 11 | 182.64 | |
| 11 | 182.64 | |||
| 11 | 182.64 | |||
| 01/11/2024 | 20:58:27.552 | 30 | 182.64 | |
| 30 | 182.64 | |||
| 30 | 182.64 | |||
| 01/11/2024 | 20:57:45.238 | 25 | 182.64 | |
| 25 | 182.64 | |||
| 25 | 182.64 | |||
| 01/11/2024 | 20:55:55.691 | 109 | 182.82 | |
| 109 | 182.82 | |||
| 109 | 182.82 | |||
| 01/11/2024 | 20:55:43.849 | 34 | 182.82 | |
| 34 | 182.82 | |||
| 34 | 182.82 | |||
| 01/11/2024 | 20:55:43.065 | 5 | 182.88 | |
| 5 | 182.88 | |||
| 5 | 182.88 | |||
| 01/11/2024 | 20:55:31.250 | 15 | 182.80 | |
| 15 | 182.80 | |||
| 15 | 182.80 | |||
| 01/11/2024 | 20:55:22.707 | 111 | 182.90 | |
| 111 | 182.90 | |||
| 111 | 182.90 | |||
| 01/11/2024 | 20:54:48.271 | 300 | 182.64 | |
| 300 | 182.64 | |||
| 300 | 182.64 | |||
| 01/11/2024 | 20:54:22.639 | 1 | 182.46 | |
| 1 | 182.46 | |||
| 1 | 182.46 | |||
| 01/11/2024 | 20:54:13.026 | 85 | 182.36 | |
| 85 | 182.36 | |||
| 85 | 182.36 | |||
| 01/11/2024 | 20:54:00.900 | 2 | 182.32 | |
| 2 | 182.32 | |||
| 2 | 182.32 | |||
| 01/11/2024 | 20:52:44.265 | 4 | 182.40 | |
| 4 | 182.40 | |||
| 4 | 182.40 | |||
| 01/11/2024 | 20:50:51.159 | 93 | 182.36 | |
| 93 | 182.36 | |||
| 93 | 182.36 | |||
| 01/11/2024 | 20:50:31.313 | 7 | 182.14 | |
| 7 | 182.14 | |||
| 7 | 182.14 | |||
| 01/11/2024 | 20:49:25.470 | 6 | 182.86 | |
| 6 | 182.86 | |||
| 6 | 182.86 | |||
| 01/11/2024 | 20:48:26.177 | 10 | 182.82 | |
| 10 | 182.82 | |||
| 10 | 182.82 | |||
| 01/11/2024 | 20:48:18.237 | 1 | 182.90 | |
| 1 | 182.90 | |||
| 1 | 182.90 | |||
| 01/11/2024 | 20:47:34.766 | 250 | 183.00 | |
| 250 | 183.00 | |||
| 250 | 183.00 | |||
| 01/11/2024 | 20:47:25.391 | 15 | 182.98 | |
| 15 | 182.98 | |||
| 15 | 182.98 | |||
| 01/11/2024 | 20:47:06.430 | 24 | 182.98 | |
| 24 | 182.98 | |||
| 24 | 182.98 | |||
| 01/11/2024 | 20:46:38.656 | 3 | 183.02 | |
| 3 | 183.02 | |||
| 3 | 183.02 | |||
| 01/11/2024 | 20:46:17.763 | 2 | 183.00 | |
| 2 | 183.00 | |||
| 2 | 183.00 | |||
| 01/11/2024 | 20:45:33.966 | 200 | 182.98 | |
| 200 | 182.98 | |||
| 200 | 182.98 | |||
| 01/11/2024 | 20:44:56.374 | 2 | 182.94 | |
| 2 | 182.94 | |||
| 2 | 182.94 | |||
| 01/11/2024 | 20:44:28.054 | 15 | 182.96 | |
| 15 | 182.96 | |||
| 15 | 182.96 | |||
| 01/11/2024 | 20:44:22.757 | 1 | 183.00 | |
| 1 | 183.00 | |||
| 1 | 183.00 | |||
| 01/11/2024 | 20:43:59.518 | 110 | 182.96 | |
| 110 | 182.96 | |||
| 110 | 182.96 | |||
| 01/11/2024 | 20:43:37.158 | 4 | 183.06 | |
| 4 | 183.06 | |||
| 4 | 183.06 | |||
| 01/11/2024 | 20:42:42.012 | 610 | 183.00 | |
| 610 | 183.00 | |||
| 600 | 183.00 | |||
| 10 | 183.00 | |||
| 01/11/2024 | 20:39:22.516 | 4 | 182.82 | |
| 4 | 182.82 | |||
| 4 | 182.82 | |||
| 01/11/2024 | 20:38:31.681 | 20 | 182.78 | |
| 20 | 182.78 | |||
| 20 | 182.78 | |||
| 01/11/2024 | 20:38:22.645 | 3 | 182.76 | |
| 3 | 182.76 | |||
| 3 | 182.76 | |||
| 01/11/2024 | 20:38:14.363 | 100 | 182.70 | |
| 100 | 182.70 | |||
| 100 | 182.70 | |||
| 01/11/2024 | 20:38:13.425 | 20 | 182.74 | |
| 20 | 182.74 | |||
| 20 | 182.74 | |||
| 01/11/2024 | 20:37:54.218 | 1 | 182.74 | |
| 1 | 182.74 | |||
| 1 | 182.74 | |||
| 01/11/2024 | 20:35:55.745 | 15 | 182.68 | |
| 15 | 182.68 | |||
| 15 | 182.68 | |||
| 01/11/2024 | 20:35:13.671 | 5 | 182.76 | |
| 5 | 182.76 | |||
| 5 | 182.76 | |||
| 01/11/2024 | 20:29:37.215 | 3 | 182.68 | |
| 3 | 182.68 | |||
| 3 | 182.68 | |||
| 01/11/2024 | 20:29:15.324 | 100 | 182.80 | |
| 100 | 182.80 | |||
| 100 | 182.80 | |||
| 01/11/2024 | 20:28:39.784 | 5 | 182.92 | |
| 5 | 182.92 | |||
| 5 | 182.92 | |||
| 01/11/2024 | 20:28:35.600 | 10 | 183.06 | |
| 10 | 183.06 | |||
| 10 | 183.06 | |||
| 01/11/2024 | 20:28:19.310 | 150 | 183.14 | |
| 150 | 183.14 | |||
| 150 | 183.14 | |||
| 01/11/2024 | 20:27:58.647 | 13 | 183.20 | |
| 13 | 183.20 | |||
| 13 | 183.20 | |||
| 01/11/2024 | 20:27:34.585 | 27 | 183.20 | |
| 27 | 183.20 | |||
| 27 | 183.20 | |||
| 01/11/2024 | 20:27:00.931 | 140 | 183.18 | |
| 140 | 183.18 | |||
| 140 | 183.18 | |||
| 01/11/2024 | 20:26:17.269 | 15 | 183.20 | |
| 15 | 183.20 | |||
| 15 | 183.20 | |||
| 01/11/2024 | 20:26:15.185 | 10 | 183.20 | |
| 10 | 183.20 | |||
| 10 | 183.20 | |||
| 01/11/2024 | 20:23:33.549 | 3 | 183.22 | |
| 3 | 183.22 | |||
| 3 | 183.22 | |||
| 01/11/2024 | 20:23:06.724 | 1 | 183.24 | |
| 1 | 183.24 | |||
| 1 | 183.24 | |||
| 01/11/2024 | 20:22:55.906 | 10 | 183.24 | |
| 10 | 183.24 | |||
| 10 | 183.24 | |||
| 01/11/2024 | 20:22:25.920 | 20 | 183.18 | |
| 20 | 183.18 | |||
| 20 | 183.18 | |||
| 01/11/2024 | 20:21:39.848 | 60 | 183.18 | |
| 60 | 183.18 | |||
| 60 | 183.18 | |||
| 01/11/2024 | 20:21:19.845 | 10 | 183.24 | |
| 10 | 183.24 | |||
| 10 | 183.24 | |||
| 01/11/2024 | 20:18:28.027 | 10 | 183.18 | |
| 10 | 183.18 | |||
| 10 | 183.18 | |||
| 01/11/2024 | 20:16:56.246 | 259 | 183.12 | |
| 259 | 183.12 | |||
| 259 | 183.12 | |||
| 01/11/2024 | 20:16:52.166 | 6 | 183.12 | |
| 6 | 183.12 | |||
| 6 | 183.12 | |||
| 01/11/2024 | 20:16:52.028 | 355 | 183.12 | |
| 355 | 183.12 | |||
| 355 | 183.12 | |||
| 01/11/2024 | 20:14:35.519 | 1 | 183.38 | |
| 1 | 183.38 | |||
| 1 | 183.38 | |||
| 01/11/2024 | 20:14:05.230 | 227 | 183.20 | |
| 227 | 183.20 | |||
| 227 | 183.20 | |||
| 01/11/2024 | 20:13:31.592 | 2 | 183.14 | |
| 2 | 183.14 | |||
| 2 | 183.14 | |||
| 01/11/2024 | 20:12:06.967 | 20 | 183.08 | |
| 20 | 183.08 | |||
| 20 | 183.08 | |||
| 01/11/2024 | 20:12:01.616 | 97 | 183.00 | |
| 97 | 183.00 | |||
| 97 | 183.00 | |||
| 01/11/2024 | 20:11:11.717 | 15 | 183.00 | |
| 15 | 183.00 | |||
| 15 | 183.00 | |||
| 01/11/2024 | 20:11:10.331 | 20 | 182.96 | |
| 20 | 182.96 | |||
| 20 | 182.96 | |||
| 01/11/2024 | 20:10:31.184 | 4 | 183.12 | |
| 4 | 183.12 | |||
| 4 | 183.12 | |||
| 01/11/2024 | 20:08:21.067 | 60 | 183.10 | |
| 60 | 183.10 | |||
| 60 | 183.10 | |||
| 01/11/2024 | 20:07:43.940 | 15 | 183.04 | |
| 15 | 183.04 | |||
| 15 | 183.04 | |||
| 01/11/2024 | 20:07:09.937 | 60 | 183.08 | |
| 60 | 183.08 | |||
| 60 | 183.08 | |||
| 01/11/2024 | 20:06:06.376 | 1 | 183.02 | |
| 1 | 183.02 | |||
| 1 | 183.02 | |||
| 01/11/2024 | 20:05:52.868 | 3 | 182.94 | |
| 3 | 182.94 | |||
| 3 | 182.94 | |||
| 01/11/2024 | 20:05:44.377 | 25 | 183.00 | |
| 25 | 183.00 | |||
| 25 | 183.00 | |||
| 01/11/2024 | 20:05:36.915 | 2 | 183.02 | |
| 2 | 183.02 | |||
| 2 | 183.02 | |||
| 01/11/2024 | 20:04:48.381 | 2 | 183.06 | |
| 2 | 183.06 | |||
| 2 | 183.06 | |||
| 01/11/2024 | 20:04:14.675 | 82 | 183.00 | |
| 82 | 183.00 | |||
| 82 | 183.00 | |||
| 01/11/2024 | 20:03:16.757 | 25 | 183.08 | |
| 25 | 183.08 | |||
| 25 | 183.08 | |||
| 01/11/2024 | 20:02:56.539 | 180 | 183.00 | |
| 75 | 183.00 | |||
| 5 | 183.00 | |||
| 180 | 183.00 | |||
| 100 | 183.00 | |||
| 01/11/2024 | 20:01:31.817 | 10 | 182.86 | |
| 10 | 182.86 | |||
| 10 | 182.86 | |||
| 01/11/2024 | 20:01:13.333 | 11 | 182.88 | |
| 11 | 182.88 | |||
| 11 | 182.88 | |||
| 01/11/2024 | 20:00:55.868 | 10 | 182.96 | |
| 10 | 182.96 | |||
| 10 | 182.96 | |||
| 01/11/2024 | 19:58:51.007 | 50 | 182.96 | |
| 50 | 182.96 | |||
| 50 | 182.96 | |||
| 01/11/2024 | 19:58:37.495 | 5 | 182.98 | |
| 5 | 182.98 | |||
| 5 | 182.98 | |||
| 01/11/2024 | 19:58:28.412 | 3 | 182.98 | |
| 3 | 182.98 | |||
| 3 | 182.98 | |||
| 01/11/2024 | 19:58:02.964 | 2 | 182.94 | |
| 2 | 182.94 | |||
| 2 | 182.94 | |||
| 01/11/2024 | 19:57:43.582 | 11 | 182.92 | |
| 11 | 182.92 | |||
| 11 | 182.92 | |||
| 01/11/2024 | 19:57:43.414 | 77 | 182.88 | |
| 77 | 182.88 | |||
| 77 | 182.88 | |||
| 01/11/2024 | 19:56:56.145 | 2 | 182.86 | |
| 2 | 182.86 | |||
| 2 | 182.86 | |||
| 01/11/2024 | 19:56:01.870 | 88 | 182.86 | |
| 88 | 182.86 | |||
| 88 | 182.86 | |||
| 01/11/2024 | 19:55:26.235 | 32 | 182.76 | |
| 32 | 182.76 | |||
| 32 | 182.76 | |||
| 01/11/2024 | 19:54:29.525 | 29 | 182.84 | |
| 29 | 182.84 | |||
| 29 | 182.84 | |||
| 01/11/2024 | 19:54:12.222 | 5 | 182.86 | |
| 5 | 182.86 | |||
| 5 | 182.86 | |||
| 01/11/2024 | 19:52:52.572 | 50 | 182.80 | |
| 50 | 182.80 | |||
| 50 | 182.80 | |||
| 01/11/2024 | 19:52:34.154 | 14 | 182.76 | |
| 14 | 182.76 | |||
| 14 | 182.76 | |||
| 01/11/2024 | 19:51:48.501 | 2 | 182.78 | |
| 2 | 182.78 | |||
| 2 | 182.78 | |||
| 01/11/2024 | 19:51:26.123 | 6 | 182.88 | |
| 6 | 182.88 | |||
| 6 | 182.88 | |||
| 01/11/2024 | 19:51:08.446 | 60 | 182.80 | |
| 60 | 182.80 | |||
| 60 | 182.80 | |||
| 01/11/2024 | 19:50:11.313 | 60 | 182.66 | |
| 60 | 182.66 | |||
| 60 | 182.66 | |||
| 01/11/2024 | 19:47:05.436 | 1 | 182.70 | |
| 1 | 182.70 | |||
| 1 | 182.70 | |||
| 01/11/2024 | 19:46:56.728 | 448 | 182.68 | |
| 448 | 182.68 | |||
| 448 | 182.68 | |||
| 01/11/2024 | 19:46:40.131 | 75 | 182.62 | |
| 75 | 182.62 | |||
| 75 | 182.62 | |||
| 01/11/2024 | 19:46:38.838 | 18 | 182.68 | |
| 18 | 182.68 | |||
| 18 | 182.68 | |||
| 01/11/2024 | 19:46:37.896 | 15 | 182.72 | |
| 15 | 182.72 | |||
| 15 | 182.72 | |||
| 01/11/2024 | 19:46:13.915 | 20 | 182.68 | |
| 20 | 182.68 | |||
| 20 | 182.68 | |||
| 01/11/2024 | 19:44:58.073 | 114 | 182.64 | |
| 114 | 182.64 | |||
| 114 | 182.64 | |||
| 01/11/2024 | 19:44:55.532 | 6 | 182.66 | |
| 6 | 182.66 | |||
| 6 | 182.66 | |||
| 01/11/2024 | 19:44:54.417 | 3 | 182.70 | |
| 3 | 182.70 | |||
| 3 | 182.70 | |||
| 01/11/2024 | 19:44:52.260 | 10 | 182.62 | |
| 10 | 182.62 | |||
| 10 | 182.62 | |||
| 01/11/2024 | 19:42:57.991 | 110 | 182.60 | |
| 110 | 182.60 | |||
| 110 | 182.60 | |||
| 01/11/2024 | 19:42:56.557 | 30 | 182.56 | |
| 30 | 182.56 | |||
| 30 | 182.56 | |||
| 01/11/2024 | 19:42:34.453 | 15 | 182.58 | |
| 15 | 182.58 | |||
| 15 | 182.58 | |||
| 01/11/2024 | 19:42:20.447 | 5 | 182.60 | |
| 5 | 182.60 | |||
| 5 | 182.60 | |||
| 01/11/2024 | 19:41:21.408 | 20 | 182.70 | |
| 20 | 182.70 | |||
| 20 | 182.70 | |||
| 01/11/2024 | 19:41:18.686 | 10 | 182.68 | |
| 10 | 182.68 | |||
| 10 | 182.68 | |||
| 01/11/2024 | 19:40:58.034 | 2 | 182.76 | |
| 2 | 182.76 | |||
| 2 | 182.76 | |||
| 01/11/2024 | 19:39:32.056 | 1 | 182.80 | |
| 1 | 182.80 | |||
| 1 | 182.80 | |||
| 01/11/2024 | 19:37:28.783 | 50 | 182.68 | |
| 50 | 182.68 | |||
| 50 | 182.68 | |||
| 01/11/2024 | 19:36:51.797 | 70 | 182.76 | |
| 70 | 182.76 | |||
| 70 | 182.76 | |||
| 01/11/2024 | 19:36:27.069 | 4 | 182.80 | |
| 4 | 182.80 | |||
| 4 | 182.80 | |||
| 01/11/2024 | 19:36:26.391 | 15 | 182.80 | |
| 15 | 182.80 | |||
| 15 | 182.80 | |||
| 01/11/2024 | 19:34:54.050 | 1 | 182.84 | |
| 1 | 182.84 | |||
| 1 | 182.84 | |||
| 01/11/2024 | 19:34:08.166 | 20 | 182.86 | |
| 20 | 182.86 | |||
| 20 | 182.86 | |||
| 01/11/2024 | 19:33:24.762 | 50 | 182.94 | |
| 50 | 182.94 | |||
| 50 | 182.94 | |||
| 01/11/2024 | 19:32:35.145 | 15 | 182.92 | |
| 15 | 182.92 | |||
| 15 | 182.92 | |||
| 01/11/2024 | 19:31:10.153 | 100 | 182.90 | |
| 100 | 182.90 | |||
| 100 | 182.90 | |||
| 01/11/2024 | 19:30:42.366 | 35 | 182.94 | |
| 35 | 182.94 | |||
| 35 | 182.94 | |||
| 01/11/2024 | 19:30:14.815 | 4 | 183.06 | |
| 4 | 183.06 | |||
| 4 | 183.06 | |||
| 01/11/2024 | 19:29:42.927 | 100 | 183.02 | |
| 100 | 183.02 | |||
| 100 | 183.02 | |||
| 01/11/2024 | 19:29:40.097 | 30 | 183.06 | |
| 30 | 183.06 | |||
| 30 | 183.06 | |||
| 01/11/2024 | 19:28:22.876 | 3 | 183.02 | |
| 3 | 183.02 | |||
| 3 | 183.02 | |||
| 01/11/2024 | 19:28:18.629 | 30 | 183.02 | |
| 30 | 183.02 | |||
| 30 | 183.02 | |||
| 01/11/2024 | 19:28:18.152 | 10 | 183.10 | |
| 10 | 183.10 | |||
| 10 | 183.10 | |||
| 01/11/2024 | 19:27:59.909 | 1 | 183.10 | |
| 1 | 183.10 | |||
| 1 | 183.10 | |||
| 01/11/2024 | 19:26:36.614 | 3 | 183.08 | |
| 3 | 183.08 | |||
| 3 | 183.08 | |||
| 01/11/2024 | 19:26:35.223 | 2 | 183.06 | |
| 2 | 183.06 | |||
| 2 | 183.06 | |||
| 01/11/2024 | 19:26:14.159 | 50 | 183.02 | |
| 50 | 183.02 | |||
| 50 | 183.02 | |||
| 01/11/2024 | 19:25:56.317 | 1 | 182.88 | |
| 1 | 182.88 | |||
| 1 | 182.88 | |||
| 01/11/2024 | 19:25:36.911 | 50 | 182.90 | |
| 50 | 182.90 | |||
| 50 | 182.90 | |||
| 01/11/2024 | 19:24:00.349 | 10 | 183.02 | |
| 10 | 183.02 | |||
| 3 | 183.02 | |||
| 7 | 183.02 | |||
| 01/11/2024 | 19:23:19.438 | 150 | 182.88 | |
| 150 | 182.88 | |||
| 150 | 182.88 | |||
| 01/11/2024 | 19:23:15.375 | 25 | 182.94 | |
| 25 | 182.94 | |||
| 25 | 182.94 | |||
| 01/11/2024 | 19:23:03.549 | 10 | 182.84 | |
| 10 | 182.84 | |||
| 10 | 182.84 | |||
| 01/11/2024 | 19:23:00.912 | 15 | 182.82 | |
| 15 | 182.82 | |||
| 15 | 182.82 | |||
| 01/11/2024 | 19:22:22.312 | 5 | 182.72 | |
| 5 | 182.72 | |||
| 5 | 182.72 | |||
| 01/11/2024 | 19:21:44.504 | 60 | 182.84 | |
| 60 | 182.84 | |||
| 60 | 182.84 | |||
| 01/11/2024 | 19:21:32.134 | 1 | 182.86 | |
| 1 | 182.86 | |||
| 1 | 182.86 | |||
| 01/11/2024 | 19:21:29.526 | 10 | 182.80 | |
| 10 | 182.80 | |||
| 10 | 182.80 | |||
| 01/11/2024 | 19:21:04.401 | 70 | 182.76 | |
| 70 | 182.76 | |||
| 70 | 182.76 | |||
| 01/11/2024 | 19:20:26.741 | 2 | 182.88 | |
| 2 | 182.88 | |||
| 2 | 182.88 | |||
| 01/11/2024 | 19:19:32.898 | 3 | 182.80 | |
| 3 | 182.80 | |||
| 3 | 182.80 | |||
| 01/11/2024 | 19:19:32.841 | 5 | 182.80 | |
| 5 | 182.80 | |||
| 5 | 182.80 | |||
| 01/11/2024 | 19:18:34.635 | 1 | 182.92 | |
| 1 | 182.92 | |||
| 1 | 182.92 | |||
| 01/11/2024 | 19:16:53.312 | 28 | 182.62 | |
| 28 | 182.62 | |||
| 28 | 182.62 | |||
| 01/11/2024 | 19:16:45.599 | 200 | 182.62 | |
| 200 | 182.62 | |||
| 200 | 182.62 | |||
| 01/11/2024 | 19:16:21.476 | 1 | 182.58 | |
| 1 | 182.58 | |||
| 1 | 182.58 | |||
| 01/11/2024 | 19:14:54.263 | 20 | 182.66 | |
| 20 | 182.66 | |||
| 20 | 182.66 | |||
| 01/11/2024 | 19:12:15.155 | 30 | 182.66 | |
| 30 | 182.66 | |||
| 30 | 182.66 | |||
| 01/11/2024 | 19:11:33.081 | 40 | 182.74 | |
| 40 | 182.74 | |||
| 40 | 182.74 | |||
| 01/11/2024 | 19:09:10.987 | 10 | 182.54 | |
| 10 | 182.54 | |||
| 10 | 182.54 | |||
| 01/11/2024 | 19:08:46.717 | 40 | 182.74 | |
| 40 | 182.74 | |||
| 40 | 182.74 | |||
| 01/11/2024 | 19:08:38.343 | 2 | 182.64 | |
| 2 | 182.64 | |||
| 2 | 182.64 | |||
| 01/11/2024 | 19:07:50.605 | 15 | 182.80 | |
| 15 | 182.80 | |||
| 15 | 182.80 | |||
| 01/11/2024 | 19:07:08.104 | 40 | 182.84 | |
| 40 | 182.84 | |||
| 40 | 182.84 | |||
| 01/11/2024 | 19:06:05.118 | 10 | 182.76 | |
| 10 | 182.76 | |||
| 10 | 182.76 | |||
| 01/11/2024 | 19:05:43.685 | 5 | 182.82 | |
| 5 | 182.82 | |||
| 5 | 182.82 | |||
| 01/11/2024 | 19:05:20.614 | 2 | 182.76 | |
| 2 | 182.76 | |||
| 2 | 182.76 | |||
| 01/11/2024 | 19:05:19.074 | 6 | 182.72 | |
| 6 | 182.72 | |||
| 6 | 182.72 | |||
| 01/11/2024 | 19:05:06.348 | 600 | 182.70 | |
| 600 | 182.70 | |||
| 600 | 182.70 | |||
| 01/11/2024 | 19:04:55.430 | 300 | 182.74 | |
| 300 | 182.74 | |||
| 300 | 182.74 | |||
| 01/11/2024 | 19:04:31.760 | 66 | 182.76 | |
| 66 | 182.76 | |||
| 66 | 182.76 | |||
| 01/11/2024 | 19:04:26.074 | 50 | 182.74 | |
| 50 | 182.74 | |||
| 50 | 182.74 | |||
| 01/11/2024 | 19:03:33.497 | 2 | 182.56 | |
| 2 | 182.56 | |||
| 2 | 182.56 | |||
| 01/11/2024 | 19:03:19.591 | 50 | 182.56 | |
| 50 | 182.56 | |||
| 50 | 182.56 | |||
| 01/11/2024 | 19:02:51.149 | 30 | 182.52 | |
| 30 | 182.52 | |||
| 30 | 182.52 | |||
| 01/11/2024 | 19:02:31.608 | 5 | 182.64 | |
| 5 | 182.64 | |||
| 5 | 182.64 | |||
| 01/11/2024 | 19:02:05.593 | 23 | 182.56 | |
| 23 | 182.56 | |||
| 23 | 182.56 | |||
| 01/11/2024 | 19:01:27.238 | 15 | 182.38 | |
| 15 | 182.38 | |||
| 15 | 182.38 | |||
| 01/11/2024 | 19:00:51.646 | 16 | 182.46 | |
| 16 | 182.46 | |||
| 16 | 182.46 | |||
| 01/11/2024 | 19:00:33.919 | 30 | 182.58 | |
| 30 | 182.58 | |||
| 30 | 182.58 | |||
| 01/11/2024 | 19:00:18.163 | 15 | 182.48 | |
| 15 | 182.48 | |||
| 15 | 182.48 | |||
| 01/11/2024 | 18:58:51.080 | 25 | 182.50 | |
| 25 | 182.50 | |||
| 25 | 182.50 | |||
| 01/11/2024 | 18:57:51.228 | 25 | 182.52 | |
| 25 | 182.52 | |||
| 25 | 182.52 | |||
| 01/11/2024 | 18:57:29.991 | 59 | 182.38 | |
| 59 | 182.38 | |||
| 59 | 182.38 | |||
| 01/11/2024 | 18:57:05.370 | 40 | 182.46 | |
| 40 | 182.46 | |||
| 40 | 182.46 | |||
| 01/11/2024 | 18:56:41.230 | 3 | 182.36 | |
| 3 | 182.36 | |||
| 3 | 182.36 | |||
| 01/11/2024 | 18:55:27.615 | 24 | 182.34 | |
| 24 | 182.34 | |||
| 24 | 182.34 | |||
| 01/11/2024 | 18:55:15.819 | 699 | 182.50 | |
| 699 | 182.50 | |||
| 699 | 182.50 | |||
| 01/11/2024 | 18:54:19.069 | 10 | 182.60 | |
| 10 | 182.60 | |||
| 10 | 182.60 | |||
| 01/11/2024 | 18:51:05.815 | 78 | 182.74 | |
| 78 | 182.74 | |||
| 78 | 182.74 | |||
| 01/11/2024 | 18:50:13.428 | 30 | 182.70 | |
| 30 | 182.70 | |||
| 30 | 182.70 | |||
| 01/11/2024 | 18:50:02.093 | 15 | 182.74 | |
| 15 | 182.74 | |||
| 15 | 182.74 | |||
| 01/11/2024 | 18:49:54.311 | 20 | 182.68 | |
| 20 | 182.68 | |||
| 20 | 182.68 | |||
| 01/11/2024 | 18:49:24.385 | 4 | 182.64 | |
| 4 | 182.64 | |||
| 4 | 182.64 | |||
| 01/11/2024 | 18:48:31.240 | 30 | 182.40 | |
| 30 | 182.40 | |||
| 30 | 182.40 | |||
| 01/11/2024 | 18:48:23.304 | 40 | 182.46 | |
| 40 | 182.46 | |||
| 40 | 182.46 | |||
| 01/11/2024 | 18:45:46.521 | 15 | 182.48 | |
| 15 | 182.48 | |||
| 15 | 182.48 | |||
| 01/11/2024 | 18:45:37.178 | 119 | 182.50 | |
| 119 | 182.50 | |||
| 119 | 182.50 | |||
| 01/11/2024 | 18:45:10.212 | 31 | 182.52 | |
| 31 | 182.52 | |||
| 31 | 182.52 | |||
| 01/11/2024 | 18:44:26.261 | 15 | 182.50 | |
| 15 | 182.50 | |||
| 15 | 182.50 | |||
| 01/11/2024 | 18:44:09.525 | 36 | 182.48 | |
| 36 | 182.48 | |||
| 36 | 182.48 | |||
| 01/11/2024 | 18:44:06.739 | 20 | 182.48 | |
| 20 | 182.48 | |||
| 20 | 182.48 | |||
| 01/11/2024 | 18:43:21.200 | 10 | 182.70 | |
| 10 | 182.70 | |||
| 10 | 182.70 | |||
| 01/11/2024 | 18:42:45.880 | 4 | 182.68 | |
| 4 | 182.68 | |||
| 4 | 182.68 | |||
| 01/11/2024 | 18:42:42.715 | 1 | 182.76 | |
| 1 | 182.76 | |||
| 1 | 182.76 | |||
| 01/11/2024 | 18:42:05.521 | 25 | 182.74 | |
| 25 | 182.74 | |||
| 25 | 182.74 | |||
| 01/11/2024 | 18:41:55.605 | 275 | 182.76 | |
| 275 | 182.76 | |||
| 275 | 182.76 | |||
| 01/11/2024 | 18:40:27.394 | 275 | 182.50 | |
| 275 | 182.50 | |||
| 275 | 182.50 | |||
| 01/11/2024 | 18:40:12.636 | 5 | 182.58 | |
| 5 | 182.58 | |||
| 5 | 182.58 | |||
| 01/11/2024 | 18:39:26.517 | 20 | 182.64 | |
| 20 | 182.64 | |||
| 20 | 182.64 | |||
| 01/11/2024 | 18:39:09.298 | 20 | 182.68 | |
| 20 | 182.68 | |||
| 20 | 182.68 | |||
| 01/11/2024 | 18:38:24.520 | 12 | 182.58 | |
| 12 | 182.58 | |||
| 12 | 182.58 | |||
| 01/11/2024 | 18:37:58.401 | 3 | 182.56 | |
| 3 | 182.56 | |||
| 3 | 182.56 | |||
| 01/11/2024 | 18:36:48.344 | 20 | 182.46 | |
| 20 | 182.46 | |||
| 10 | 182.46 | |||
| 10 | 182.46 | |||
| 01/11/2024 | 18:36:38.950 | 75 | 182.64 | |
| 75 | 182.64 | |||
| 75 | 182.64 | |||
| 01/11/2024 | 18:36:36.502 | 2 | 182.66 | |
| 2 | 182.66 | |||
| 2 | 182.66 | |||
| 01/11/2024 | 18:35:38.598 | 10 | 182.68 | |
| 10 | 182.68 | |||
| 10 | 182.68 | |||
| 01/11/2024 | 18:35:08.992 | 8 | 182.80 | |
| 8 | 182.80 | |||
| 8 | 182.80 | |||
| 01/11/2024 | 18:34:49.994 | 7 | 182.66 | |
| 7 | 182.66 | |||
| 7 | 182.66 | |||
| 01/11/2024 | 18:34:14.329 | 20 | 182.82 | |
| 20 | 182.82 | |||
| 20 | 182.82 | |||
| 01/11/2024 | 18:34:02.309 | 13 | 182.76 | |
| 13 | 182.76 | |||
| 13 | 182.76 | |||
| 01/11/2024 | 18:33:23.850 | 15 | 182.68 | |
| 15 | 182.68 | |||
| 15 | 182.68 | |||
| 01/11/2024 | 18:33:13.762 | 30 | 182.64 | |
| 30 | 182.64 | |||
| 30 | 182.64 | |||
| 01/11/2024 | 18:32:40.257 | 120 | 182.78 | |
| 120 | 182.78 | |||
| 120 | 182.78 | |||
| 01/11/2024 | 18:30:13.460 | 2 | 183.06 | |
| 2 | 183.06 | |||
| 2 | 183.06 | |||
| 01/11/2024 | 18:29:11.323 | 100 | 183.30 | |
| 100 | 183.30 | |||
| 100 | 183.30 | |||
| 01/11/2024 | 18:28:32.570 | 27 | 183.20 | |
| 27 | 183.20 | |||
| 27 | 183.20 | |||
| 01/11/2024 | 18:27:14.432 | 2 | 183.06 | |
| 2 | 183.06 | |||
| 2 | 183.06 | |||
| 01/11/2024 | 18:26:21.056 | 20 | 183.04 | |
| 20 | 183.04 | |||
| 20 | 183.04 | |||
| 01/11/2024 | 18:23:39.829 | 15 | 182.96 | |
| 15 | 182.96 | |||
| 15 | 182.96 | |||
| 01/11/2024 | 18:23:31.333 | 60 | 182.94 | |
| 60 | 182.94 | |||
| 60 | 182.94 | |||
| 01/11/2024 | 18:22:57.313 | 10 | 182.86 | |
| 10 | 182.86 | |||
| 10 | 182.86 | |||
| 01/11/2024 | 18:22:44.614 | 6 | 182.92 | |
| 6 | 182.92 | |||
| 6 | 182.92 | |||
| 01/11/2024 | 18:22:21.387 | 40 | 182.84 | |
| 40 | 182.84 | |||
| 40 | 182.84 | |||
| 01/11/2024 | 18:22:09.635 | 25 | 182.90 | |
| 25 | 182.90 | |||
| 25 | 182.90 | |||
| 01/11/2024 | 18:21:19.978 | 22 | 182.88 | |
| 22 | 182.88 | |||
| 22 | 182.88 | |||
| 01/11/2024 | 18:21:15.060 | 10 | 182.88 | |
| 10 | 182.88 | |||
| 10 | 182.88 | |||
| 01/11/2024 | 18:21:07.684 | 30 | 182.86 | |
| 30 | 182.86 | |||
| 30 | 182.86 | |||
| 01/11/2024 | 18:21:03.058 | 40 | 182.92 | |
| 40 | 182.92 | |||
| 40 | 182.92 | |||
| 01/11/2024 | 18:21:02.986 | 1 | 182.80 | |
| 1 | 182.80 | |||
| 1 | 182.80 | |||
| 01/11/2024 | 18:20:41.776 | 100 | 182.80 | |
| 100 | 182.80 | |||
| 100 | 182.80 | |||
| 01/11/2024 | 18:20:23.960 | 2 | 182.78 | |
| 2 | 182.78 | |||
| 2 | 182.78 | |||
| 01/11/2024 | 18:18:04.001 | 135 | 182.62 | |
| 135 | 182.62 | |||
| 135 | 182.62 | |||
| 01/11/2024 | 18:18:01.171 | 40 | 182.68 | |
| 40 | 182.68 | |||
| 40 | 182.68 | |||
| 01/11/2024 | 18:17:43.297 | 40 | 182.76 | |
| 40 | 182.76 | |||
| 40 | 182.76 | |||
| 01/11/2024 | 18:17:39.144 | 5 | 182.70 | |
| 5 | 182.70 | |||
| 5 | 182.70 | |||
| 01/11/2024 | 18:17:01.962 | 100 | 182.94 | |
| 100 | 182.94 | |||
| 100 | 182.94 | |||
| 01/11/2024 | 18:16:57.933 | 150 | 182.88 | |
| 150 | 182.88 | |||
| 150 | 182.88 | |||
| 01/11/2024 | 18:15:16.970 | 140 | 182.78 | |
| 140 | 182.78 | |||
| 140 | 182.78 | |||
| 01/11/2024 | 18:15:10.874 | 27 | 182.72 | |
| 27 | 182.72 | |||
| 27 | 182.72 | |||
| 01/11/2024 | 18:14:18.641 | 1 | 182.58 | |
| 1 | 182.58 | |||
| 1 | 182.58 | |||
| 01/11/2024 | 18:14:03.619 | 6 | 182.66 | |
| 6 | 182.66 | |||
| 6 | 182.66 | |||
| 01/11/2024 | 18:13:51.347 | 110 | 182.68 | |
| 110 | 182.68 | |||
| 110 | 182.68 | |||
| 01/11/2024 | 18:13:45.331 | 2 | 182.64 | |
| 2 | 182.64 | |||
| 2 | 182.64 | |||
| 01/11/2024 | 18:13:30.438 | 170 | 182.68 | |
| 170 | 182.68 | |||
| 170 | 182.68 | |||
| 01/11/2024 | 18:13:09.339 | 120 | 182.60 | |
| 120 | 182.60 | |||
| 120 | 182.60 | |||
| 01/11/2024 | 18:12:36.440 | 20 | 182.40 | |
| 20 | 182.40 | |||
| 20 | 182.40 | |||
| 01/11/2024 | 18:12:31.234 | 21 | 182.42 | |
| 21 | 182.42 | |||
| 21 | 182.42 | |||
| 01/11/2024 | 18:12:06.518 | 17 | 182.24 | |
| 17 | 182.24 | |||
| 17 | 182.24 | |||
| 01/11/2024 | 18:11:55.759 | 12 | 182.18 | |
| 12 | 182.18 | |||
| 12 | 182.18 | |||
| 01/11/2024 | 18:11:18.925 | 300 | 181.98 | |
| 300 | 181.98 | |||
| 300 | 181.98 | |||
| 01/11/2024 | 18:11:17.225 | 540 | 181.96 | |
| 160 | 181.96 | |||
| 50 | 181.96 | |||
| 540 | 181.96 | |||
| 300 | 181.96 | |||
| 12 | 181.96 | |||
| 18 | 181.96 | |||
| 01/11/2024 | 18:11:17.127 | 63 | 182.00 | |
| 63 | 182.00 | |||
| 50 | 182.00 | |||
| 13 | 182.00 | |||
| 01/11/2024 | 18:10:53.409 | 20 | 182.14 | |
| 20 | 182.14 | |||
| 20 | 182.14 | |||
| 01/11/2024 | 18:10:33.558 | 200 | 182.20 | |
| 200 | 182.20 | |||
| 200 | 182.20 | |||
| 01/11/2024 | 18:09:54.283 | 2 | 182.26 | |
| 2 | 182.26 | |||
| 2 | 182.26 | |||
| 01/11/2024 | 18:08:14.902 | 200 | 182.46 | |
| 200 | 182.46 | |||
| 200 | 182.46 | |||
| 01/11/2024 | 18:08:01.730 | 15 | 182.48 | |
| 15 | 182.48 | |||
| 15 | 182.48 | |||
| 01/11/2024 | 18:07:58.730 | 52 | 182.42 | |
| 52 | 182.42 | |||
| 52 | 182.42 | |||
| 01/11/2024 | 18:07:36.270 | 111 | 182.42 | |
| 111 | 182.42 | |||
| 111 | 182.42 | |||
| 01/11/2024 | 18:07:27.615 | 5 | 182.42 | |
| 5 | 182.42 | |||
| 5 | 182.42 | |||
| 01/11/2024 | 18:06:30.810 | 8 | 182.40 | |
| 8 | 182.40 | |||
| 8 | 182.40 | |||
| 01/11/2024 | 18:06:16.966 | 8 | 182.48 | |
| 8 | 182.48 | |||
| 8 | 182.48 | |||
| 01/11/2024 | 18:06:13.013 | 2 | 182.40 | |
| 2 | 182.40 | |||
| 2 | 182.40 | |||
| 01/11/2024 | 18:06:12.897 | 5 | 182.40 | |
| 5 | 182.40 | |||
| 5 | 182.40 | |||
| 01/11/2024 | 18:06:04.089 | 83 | 182.44 | |
| 83 | 182.44 | |||
| 83 | 182.44 | |||
| 01/11/2024 | 18:06:03.964 | 150 | 182.50 | |
| 150 | 182.50 | |||
| 150 | 182.50 | |||
| 01/11/2024 | 18:05:26.266 | 38 | 182.62 | |
| 38 | 182.62 | |||
| 38 | 182.62 | |||
| 01/11/2024 | 18:04:57.649 | 68 | 182.68 | |
| 68 | 182.68 | |||
| 68 | 182.68 | |||
| 01/11/2024 | 18:04:47.462 | 60 | 182.74 | |
| 60 | 182.74 | |||
| 60 | 182.74 | |||
| 01/11/2024 | 18:04:12.897 | 30 | 182.76 | |
| 30 | 182.76 | |||
| 30 | 182.76 | |||
| 01/11/2024 | 18:03:17.041 | 5 | 182.68 | |
| 5 | 182.68 | |||
| 5 | 182.68 | |||
| 01/11/2024 | 18:01:59.035 | 31 | 182.52 | |
| 31 | 182.52 | |||
| 31 | 182.52 | |||
| 01/11/2024 | 18:01:14.129 | 50 | 182.78 | |
| 50 | 182.78 | |||
| 50 | 182.78 | |||
| 01/11/2024 | 18:01:04.128 | 2 | 182.92 | |
| 2 | 182.92 | |||
| 2 | 182.92 | |||
| 01/11/2024 | 18:00:59.586 | 7 | 182.82 | |
| 7 | 182.82 | |||
| 7 | 182.82 | |||
| 01/11/2024 | 18:00:44.972 | 35 | 182.84 | |
| 35 | 182.84 | |||
| 35 | 182.84 | |||
| 01/11/2024 | 18:00:42.969 | 80 | 182.92 | |
| 80 | 182.92 | |||
| 80 | 182.92 | |||
| 01/11/2024 | 18:00:13.153 | 10 | 182.82 | |
| 10 | 182.82 | |||
| 10 | 182.82 | |||
| 01/11/2024 | 17:59:44.882 | 2 | 182.82 | |
| 2 | 182.82 | |||
| 2 | 182.82 | |||
| 01/11/2024 | 17:59:18.756 | 3 | 182.88 | |
| 3 | 182.88 | |||
| 3 | 182.88 | |||
| 01/11/2024 | 17:59:04.964 | 30 | 182.92 | |
| 10 | 182.92 | |||
| 30 | 182.92 | |||
| 20 | 182.92 | |||
| 01/11/2024 | 17:58:47.035 | 28 | 182.86 | |
| 28 | 182.86 | |||
| 28 | 182.86 | |||
| 01/11/2024 | 17:58:36.390 | 18 | 182.88 | |
| 18 | 182.88 | |||
| 18 | 182.88 | |||
| 01/11/2024 | 17:58:30.814 | 5 | 182.88 | |
| 5 | 182.88 | |||
| 5 | 182.88 | |||
| 01/11/2024 | 17:58:19.902 | 98 | 182.90 | |
| 98 | 182.90 | |||
| 98 | 182.90 | |||
| 01/11/2024 | 17:57:47.163 | 900 | 182.78 | |
| 900 | 182.78 | |||
| 900 | 182.78 | |||
| 01/11/2024 | 17:57:35.996 | 250 | 182.86 | |
| 250 | 182.86 | |||
| 250 | 182.86 | |||
| 01/11/2024 | 17:57:13.807 | 4 | 182.84 | |
| 4 | 182.84 | |||
| 4 | 182.84 | |||
| 01/11/2024 | 17:56:56.744 | 15 | 182.98 | |
| 15 | 182.98 | |||
| 15 | 182.98 | |||
| 01/11/2024 | 17:56:53.539 | 1 | 183.08 | |
| 1 | 183.08 | |||
| 1 | 183.08 | |||
| 01/11/2024 | 17:56:49.798 | 420 | 183.04 | |
| 420 | 183.04 | |||
| 420 | 183.04 | |||
| 01/11/2024 | 17:56:40.994 | 10 | 183.08 | |
| 10 | 183.08 | |||
| 10 | 183.08 | |||
| 01/11/2024 | 17:56:26.310 | 100 | 183.00 | |
| 100 | 183.00 | |||
| 100 | 183.00 | |||
| 01/11/2024 | 17:56:11.642 | 40 | 183.06 | |
| 40 | 183.06 | |||
| 40 | 183.06 | |||
| 01/11/2024 | 17:56:11.144 | 10 | 183.06 | |
| 10 | 183.06 | |||
| 10 | 183.06 | |||
| 01/11/2024 | 17:56:08.884 | 100 | 183.04 | |
| 100 | 183.04 | |||
| 100 | 183.04 | |||
| 01/11/2024 | 17:56:04.116 | 1 | 183.10 | |
| 1 | 183.10 | |||
| 1 | 183.10 | |||
| 01/11/2024 | 17:55:22.909 | 150 | 182.98 | |
| 150 | 182.98 | |||
| 150 | 182.98 | |||
| 01/11/2024 | 17:55:09.748 | 5 | 183.02 | |
| 5 | 183.02 | |||
| 5 | 183.02 | |||
| 01/11/2024 | 17:55:04.465 | 82 | 183.16 | |
| 82 | 183.16 | |||
| 82 | 183.16 | |||
| 01/11/2024 | 17:54:50.540 | 30 | 183.18 | |
| 30 | 183.18 | |||
| 30 | 183.18 | |||
| 01/11/2024 | 17:54:17.363 | 12 | 183.14 | |
| 12 | 183.14 | |||
| 12 | 183.14 | |||
| 01/11/2024 | 17:53:22.675 | 35 | 183.12 | |
| 35 | 183.12 | |||
| 35 | 183.12 | |||
| 01/11/2024 | 17:52:53.720 | 100 | 183.24 | |
| 100 | 183.24 | |||
| 100 | 183.24 | |||
| 01/11/2024 | 17:52:52.269 | 25 | 183.24 | |
| 25 | 183.24 | |||
| 25 | 183.24 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 124.82 / Ask: 125.02
Turnover: 45 719 TEUR -
Amazon.com Inc.
Bid: 182.26 / Ask: 182.52
Turnover: 44 833 TEUR -
Microsoft Corp.
Bid: 378.80 / Ask: 379.30
Turnover: 23 017 TEUR -
MicroStrategy Inc.
Bid: 212.30 / Ask: 213.10
Turnover: 19 490 TEUR -
Tesla Inc.
Bid: 229.65 / Ask: 230.00
Turnover: 15 111 TEUR
Realtime Quotes
Last Update:
01/11/2024 @ 21:22:20
Last Update:
01/11/2024 @ 21:22:20