Bayer AG

589

486

19.376

       

Date Time Volume Order Volume Price
22/11/2024 11:09:29.972 30   19.376
      30 19.376
      30 19.376
22/11/2024 11:09:16.074 1 000   19.38
      1 000 19.38
      1 000 19.38
22/11/2024 11:09:05.486 50   19.40
      50 19.40
      50 19.40
22/11/2024 11:06:57.719 50   19.442
      50 19.442
      50 19.442
22/11/2024 11:06:44.181 30   19.43
      30 19.43
      30 19.43
22/11/2024 11:06:00.555 200   19.438
      200 19.438
      200 19.438
22/11/2024 11:05:42.107 1   19.434
      1 19.434
      1 19.434
22/11/2024 11:05:09.714 150   19.434
      150 19.434
      150 19.434
22/11/2024 11:04:32.415 100   19.424
      100 19.424
      100 19.424
22/11/2024 11:04:26.164 100   19.42
      100 19.42
      100 19.42
22/11/2024 11:03:35.935 500   19.426
      500 19.426
      500 19.426
22/11/2024 11:03:35.151 100   19.426
      100 19.426
      100 19.426
22/11/2024 11:03:22.786 53   19.436
      53 19.436
      53 19.436
22/11/2024 11:03:03.157 250   19.432
      250 19.432
      250 19.432
22/11/2024 11:02:19.491 100   19.434
      100 19.434
      100 19.434
22/11/2024 11:01:59.353 45   19.43
      45 19.43
      45 19.43
22/11/2024 11:01:52.954 300   19.438
      300 19.438
      300 19.438
22/11/2024 11:01:40.155 15   19.44
      15 19.44
      15 19.44
22/11/2024 11:01:28.930 1   19.45
      1 19.45
      1 19.45
22/11/2024 11:01:23.142 87   19.448
      87 19.448
      87 19.448
22/11/2024 11:01:07.381 40   19.46
      40 19.46
      40 19.46
22/11/2024 11:00:47.036 42   19.468
      42 19.468
      42 19.468
22/11/2024 11:00:29.675 100   19.47
      100 19.47
      100 19.47
22/11/2024 10:59:48.406 800   19.444
      800 19.444
      800 19.444
22/11/2024 10:59:37.981 77   19.448
      77 19.448
      77 19.448
22/11/2024 10:59:34.736 80   19.45
      80 19.45
      80 19.45
22/11/2024 10:58:57.044 2   19.444
      2 19.444
      2 19.444
22/11/2024 10:58:42.735 1   19.446
      1 19.446
      1 19.446
22/11/2024 10:58:39.768 20   19.442
      20 19.442
      20 19.442
22/11/2024 10:57:55.791 7   19.438
      7 19.438
      7 19.438
22/11/2024 10:56:54.259 600   19.44
      600 19.44
      600 19.44
22/11/2024 10:56:53.922 1 000   19.44
      1 000 19.44
      1 000 19.44
22/11/2024 10:56:38.315 20   19.428
      20 19.428
      20 19.428
22/11/2024 10:56:37.805 37   19.426
      37 19.426
      37 19.426
22/11/2024 10:56:29.764 900   19.424
      900 19.424
      900 19.424
22/11/2024 10:56:11.397 10   19.418
      10 19.418
      10 19.418
22/11/2024 10:55:35.593 150   19.41
      150 19.41
      150 19.41
22/11/2024 10:54:50.243 31   19.422
      31 19.422
      31 19.422
22/11/2024 10:54:30.411 100   19.418
      100 19.418
      100 19.418
22/11/2024 10:53:27.587 100   19.412
      100 19.412
      100 19.412
22/11/2024 10:53:13.855 26   19.41
      26 19.41
      26 19.41
22/11/2024 10:53:10.081 25   19.41
      25 19.41
      25 19.41
22/11/2024 10:52:56.268 7   19.408
      7 19.408
      7 19.408
22/11/2024 10:52:33.151 100   19.41
      100 19.41
      100 19.41
22/11/2024 10:51:53.317 500   19.408
      500 19.408
      500 19.408
22/11/2024 10:51:51.524 17   19.408
      17 19.408
      17 19.408
22/11/2024 10:51:49.676 200   19.406
      200 19.406
      200 19.406
22/11/2024 10:50:24.243 140   19.414
      140 19.414
      140 19.414
22/11/2024 10:50:20.501 100   19.414
      100 19.414
      100 19.414
22/11/2024 10:49:45.113 3 400   19.43
      3 400 19.43
      3 400 19.43
22/11/2024 10:49:35.172 300   19.434
      300 19.434
      300 19.434
22/11/2024 10:49:07.758 12   19.432
      12 19.432
      12 19.432
22/11/2024 10:48:38.453 3 400   19.43
      3 400 19.43
      3 400 19.43
22/11/2024 10:47:27.723 3   19.42
      3 19.42
      3 19.42
22/11/2024 10:47:10.750 500   19.424
      500 19.424
      500 19.424
22/11/2024 10:47:09.432 490   19.42
      490 19.42
      490 19.42
22/11/2024 10:46:47.333 30   19.404
      30 19.404
      30 19.404
22/11/2024 10:46:26.286 100   19.412
      100 19.412
      100 19.412
22/11/2024 10:46:12.454 1   19.412
      1 19.412
      1 19.412
22/11/2024 10:45:48.962 100   19.414
      100 19.414
      100 19.414
22/11/2024 10:45:46.013 98   19.412
      98 19.412
      98 19.412
22/11/2024 10:45:03.159 50   19.402
      50 19.402
      50 19.402
22/11/2024 10:44:59.014 3   19.40
      3 19.40
      3 19.40
22/11/2024 10:44:58.843 176   19.40
      176 19.40
      176 19.40
22/11/2024 10:44:50.215 200   19.396
      200 19.396
      200 19.396
22/11/2024 10:44:37.127 2   19.406
      2 19.406
      2 19.406
22/11/2024 10:44:34.194 50   19.40
      50 19.40
      50 19.40
22/11/2024 10:44:34.044 250   19.40
      100 19.40
      250 19.40
      150 19.40
22/11/2024 10:44:10.653 335   19.41
      335 19.41
      335 19.41
22/11/2024 10:43:59.995 100   19.408
      100 19.408
      100 19.408
22/11/2024 10:43:39.190 150   19.418
      150 19.418
      150 19.418
22/11/2024 10:43:03.767 1 200   19.44
      1 200 19.44
      1 200 19.44
22/11/2024 10:42:18.144 5   19.45
      5 19.45
      5 19.45
22/11/2024 10:42:00.644 800   19.456
      800 19.456
      800 19.456
22/11/2024 10:41:51.225 100   19.448
      100 19.448
      100 19.448
22/11/2024 10:41:47.994 2 000   19.452
      1 800 19.452
      2 000 19.452
      200 19.452
22/11/2024 10:41:36.370 50   19.462
      50 19.462
      50 19.462
22/11/2024 10:41:14.028 100   19.432
      100 19.432
      100 19.432
22/11/2024 10:40:36.490 50   19.40
      50 19.40
      50 19.40
22/11/2024 10:40:17.262 1 900   19.38
      1 900 19.38
      1 900 19.38
22/11/2024 10:39:56.865 200   19.39
      200 19.39
      200 19.39
22/11/2024 10:39:05.373 50   19.374
      50 19.374
      50 19.374
22/11/2024 10:39:02.049 16   19.378
      16 19.378
      16 19.378
22/11/2024 10:38:32.750 240   19.372
      240 19.372
      240 19.372
22/11/2024 10:37:35.711 110   19.398
      110 19.398
      110 19.398
22/11/2024 10:35:47.578 500   19.408
      500 19.408
      500 19.408
22/11/2024 10:35:26.322 32   19.374
      32 19.374
      32 19.374
22/11/2024 10:35:25.169 30   19.378
      30 19.378
      30 19.378
22/11/2024 10:35:21.334 50   19.378
      50 19.378
      50 19.378
22/11/2024 10:35:19.389 4   19.374
      4 19.374
      4 19.374
22/11/2024 10:35:14.402 70   19.376
      70 19.376
      70 19.376
22/11/2024 10:34:54.782 10   19.384
      10 19.384
      10 19.384
22/11/2024 10:34:48.310 500   19.378
      500 19.378
      500 19.378
22/11/2024 10:34:23.679 379   19.392
      379 19.392
      379 19.392
22/11/2024 10:33:58.609 27   19.394
      27 19.394
      27 19.394
22/11/2024 10:33:31.717 30   19.382
      30 19.382
      30 19.382
22/11/2024 10:33:24.110 25   19.38
      25 19.38
      25 19.38
22/11/2024 10:33:19.826 110   19.384
      110 19.384
      110 19.384
22/11/2024 10:33:03.247 500   19.378
      500 19.378
      500 19.378
22/11/2024 10:32:53.364 300   19.39
      300 19.39
      300 19.39
22/11/2024 10:32:51.352 1   19.396
      1 19.396
      1 19.396
22/11/2024 10:32:49.265 1 800   19.39
      1 800 19.39
      1 800 19.39
22/11/2024 10:32:47.696 25   19.38
      25 19.38
      25 19.38
22/11/2024 10:32:04.288 500   19.376
      500 19.376
      500 19.376
22/11/2024 10:31:52.471 40   19.35
      40 19.35
      40 19.35
22/11/2024 10:31:33.016 1 000   19.322
      1 000 19.322
      1 000 19.322
22/11/2024 10:31:15.135 60   19.326
      60 19.326
      60 19.326
22/11/2024 10:30:31.778 95   19.338
      95 19.338
      95 19.338
22/11/2024 10:30:21.153 200   19.33
      200 19.33
      200 19.33
22/11/2024 10:30:00.287 100   19.312
      100 19.312
      100 19.312
22/11/2024 10:29:50.774 95   19.31
      95 19.31
      95 19.31
22/11/2024 10:29:29.258 155   19.308
      155 19.308
      155 19.308
22/11/2024 10:29:16.328 1 000   19.302
      1 000 19.302
      1 000 19.302
22/11/2024 10:28:55.486 10   19.30
      10 19.30
      10 19.30
22/11/2024 10:28:47.274 700   19.304
      700 19.304
      700 19.304
22/11/2024 10:28:41.685 500   19.306
      500 19.306
      500 19.306
22/11/2024 10:28:40.173 85   19.30
      85 19.30
      85 19.30
22/11/2024 10:28:15.862 20   19.308
      20 19.308
      20 19.308
22/11/2024 10:28:03.280 50   19.288
      50 19.288
      50 19.288
22/11/2024 10:27:50.906 150   19.282
      150 19.282
      150 19.282
22/11/2024 10:27:48.765 51   19.29
      51 19.29
      51 19.29
22/11/2024 10:27:46.073 1 341   19.30
      1 341 19.30
      11 19.30
      1 000 19.30
      30 19.30
      300 19.30
22/11/2024 10:27:12.913 95   19.304
      95 19.304
      95 19.304
22/11/2024 10:27:12.748 1 200   19.308
      1 200 19.308
      1 200 19.308
22/11/2024 10:27:11.542 130   19.33
      130 19.33
      130 19.33
22/11/2024 10:27:06.157 75   19.336
      75 19.336
      75 19.336
22/11/2024 10:26:40.474 400   19.344
      400 19.344
      400 19.344
22/11/2024 10:26:37.632 1 200   19.344
      1 200 19.344
      1 200 19.344
22/11/2024 10:26:32.447 155   19.35
      155 19.35
      155 19.35
22/11/2024 10:26:17.361 300   19.37
      300 19.37
      300 19.37
22/11/2024 10:25:41.002 50   19.356
      50 19.356
      50 19.356
22/11/2024 10:25:31.843 700   19.35
      700 19.35
      15 19.35
      685 19.35
22/11/2024 10:25:15.385 200   19.362
      200 19.362
      200 19.362
22/11/2024 10:25:09.747 3   19.364
      3 19.364
      3 19.364
22/11/2024 10:25:02.571 200   19.376
      200 19.376
      200 19.376
22/11/2024 10:24:45.851 30   19.40
      30 19.40
      30 19.40
22/11/2024 10:24:45.664 1 151   19.40
      1 151 19.40
      300 19.40
      700 19.40
      50 19.40
      20 19.40
      80 19.40
      1 19.40
22/11/2024 10:23:00.419 103   19.438
      103 19.438
      103 19.438
22/11/2024 10:22:53.307 308   19.44
      308 19.44
      308 19.44
22/11/2024 10:22:49.837 500   19.444
      500 19.444
      500 19.444
22/11/2024 10:22:46.341 1   19.446
      1 19.446
      1 19.446
22/11/2024 10:22:35.157 630   19.45
      105 19.45
      25 19.45
      630 19.45
      500 19.45
22/11/2024 10:22:32.584 4   19.452
      4 19.452
      4 19.452
22/11/2024 10:22:21.202 100   19.46
      100 19.46
      100 19.46
22/11/2024 10:21:48.274 574   19.47
      574 19.47
      574 19.47
22/11/2024 10:21:27.698 1   19.494
      1 19.494
      1 19.494
22/11/2024 10:21:26.455 1 715   19.50
      200 19.50
      80 19.50
      50 19.50
      1 000 19.50
      50 19.50
      1 715 19.50
      300 19.50
      35 19.50
22/11/2024 10:20:58.719 27   19.518
      27 19.518
      27 19.518
22/11/2024 10:20:42.992 10   19.512
      10 19.512
      10 19.512
22/11/2024 10:20:42.842 700   19.508
      700 19.508
      700 19.508
22/11/2024 10:20:32.452 200   19.508
      200 19.508
      200 19.508
22/11/2024 10:20:14.633 200   19.508
      200 19.508
      200 19.508
22/11/2024 10:20:12.901 200   19.502
      200 19.502
      200 19.502
22/11/2024 10:20:12.761 100   19.51
      100 19.51
      100 19.51
22/11/2024 10:19:51.824 10   19.54
      10 19.54
      10 19.54
22/11/2024 10:19:41.919 1 200   19.544
      1 200 19.544
      1 200 19.544
22/11/2024 10:19:41.812 500   19.55
      500 19.55
      500 19.55
22/11/2024 10:19:28.642 50   19.56
      50 19.56
      50 19.56
22/11/2024 10:19:12.521 120   19.576
      120 19.576
      120 19.576
22/11/2024 10:19:06.625 16   19.582
      16 19.582
      16 19.582
22/11/2024 10:18:50.061 3   19.598
      3 19.598
      3 19.598
22/11/2024 10:18:38.259 300   19.594
      300 19.594
      300 19.594
22/11/2024 10:18:31.542 32   19.586
      32 19.586
      32 19.586
22/11/2024 10:18:26.740 30   19.578
      30 19.578
      30 19.578
22/11/2024 10:18:12.742 100   19.572
      100 19.572
      100 19.572
22/11/2024 10:18:12.442 50   19.576
      50 19.576
      50 19.576
22/11/2024 10:18:10.690 500   19.578
      500 19.578
      500 19.578
22/11/2024 10:18:04.020 80   19.582
      80 19.582
      80 19.582
22/11/2024 10:17:55.739 100   19.59
      100 19.59
      100 19.59
22/11/2024 10:17:54.825 330   19.60
      330 19.60
      330 19.60
22/11/2024 10:17:54.038 50   19.61
      50 19.61
      50 19.61
22/11/2024 10:17:06.953 36   19.63
      36 19.63
      36 19.63
22/11/2024 10:16:47.331 200   19.616
      200 19.616
      200 19.616
22/11/2024 10:16:35.144 200   19.62
      200 19.62
      200 19.62
22/11/2024 10:16:27.451 400   19.61
      400 19.61
      400 19.61
22/11/2024 10:15:57.497 101   19.624
      101 19.624
      101 19.624
22/11/2024 10:15:39.483 127   19.63
      127 19.63
      127 19.63
22/11/2024 10:15:20.505 150   19.624
      150 19.624
      150 19.624
22/11/2024 10:15:13.246 7   19.61
      7 19.61
      7 19.61
22/11/2024 10:14:51.735 4 771   19.606
      4 771 19.606
      4 771 19.606
22/11/2024 10:14:07.253 80   19.608
      80 19.608
      80 19.608
22/11/2024 10:14:06.297 20   19.608
      20 19.608
      20 19.608
22/11/2024 10:14:05.811 40   19.608
      40 19.608
      40 19.608
22/11/2024 10:13:30.915 125   19.598
      125 19.598
      125 19.598
22/11/2024 10:13:28.036 100   19.596
      100 19.596
      100 19.596
22/11/2024 10:13:15.565 500   19.594
      500 19.594
      500 19.594
22/11/2024 10:12:50.050 293   19.60
      293 19.60
      55 19.60
      100 19.60
      10 19.60
      128 19.60
22/11/2024 10:12:45.443 10 125   19.61
      125 19.61
      10 000 19.61
      10 125 19.61
22/11/2024 10:12:22.211 30   19.624
      30 19.624
      30 19.624
22/11/2024 10:12:08.411 100   19.632
      100 19.632
      100 19.632
22/11/2024 10:11:55.362 27   19.63
      27 19.63
      27 19.63
22/11/2024 10:11:24.863 80   19.636
      80 19.636
      80 19.636
22/11/2024 10:10:57.285 5   19.638
      5 19.638
      5 19.638
22/11/2024 10:10:06.519 20   19.642
      20 19.642
      20 19.642
22/11/2024 10:09:38.545 15   19.648
      15 19.648
      15 19.648
22/11/2024 10:09:34.645 125   19.644
      125 19.644
      125 19.644
22/11/2024 10:09:02.805 60   19.662
      60 19.662
      60 19.662
22/11/2024 10:08:45.716 50   19.666
      50 19.666
      50 19.666
22/11/2024 10:08:26.798 20   19.672
      20 19.672
      20 19.672
22/11/2024 10:08:23.810 228   19.672
      228 19.672
      228 19.672
22/11/2024 10:07:21.537 158   19.67
      158 19.67
      158 19.67
22/11/2024 10:07:14.016 15   19.672
      15 19.672
      15 19.672
22/11/2024 10:07:09.180 300   19.67
      300 19.67
      300 19.67
22/11/2024 10:06:42.143 20   19.674
      20 19.674
      20 19.674
22/11/2024 10:05:52.647 32   19.676
      32 19.676
      32 19.676
22/11/2024 10:05:43.628 30   19.688
      30 19.688
      30 19.688
22/11/2024 10:05:02.627 80   19.692
      80 19.692
      80 19.692
22/11/2024 10:04:16.735 200   19.66
      200 19.66
      30 19.66
      170 19.66
22/11/2024 10:03:44.178 43   19.674
      43 19.674
      43 19.674
22/11/2024 10:03:27.060 130   19.684
      130 19.684
      130 19.684
22/11/2024 10:02:49.656 50   19.676
      50 19.676
      50 19.676
22/11/2024 10:01:57.695 73   19.672
      73 19.672
      73 19.672
22/11/2024 10:01:26.895 27   19.664
      27 19.664
      27 19.664
22/11/2024 10:01:16.401 90   19.674
      90 19.674
      90 19.674
22/11/2024 10:01:10.758 1   19.676
      1 19.676
      1 19.676
22/11/2024 10:00:57.887 50   19.664
      50 19.664
      50 19.664
22/11/2024 10:00:39.964 122   19.672
      122 19.672
      122 19.672
22/11/2024 09:59:54.739 400   19.68
      400 19.68
      400 19.68
22/11/2024 09:59:53.084 200   19.68
      200 19.68
      200 19.68
22/11/2024 09:59:27.243 100   19.686
      100 19.686
      100 19.686
22/11/2024 09:59:20.702 400   19.682
      400 19.682
      400 19.682
22/11/2024 09:58:54.034 103   19.684
      103 19.684
      103 19.684
22/11/2024 09:58:19.717 50   19.68
      50 19.68
      50 19.68
22/11/2024 09:58:15.678 100   19.682
      100 19.682
      100 19.682
22/11/2024 09:58:04.053 60   19.684
      60 19.684
      60 19.684
22/11/2024 09:57:34.463 51   19.684
      51 19.684
      51 19.684
22/11/2024 09:57:18.599 50   19.682
      50 19.682
      50 19.682
22/11/2024 09:57:11.455 100   19.676
      100 19.676
      100 19.676
22/11/2024 09:57:06.441 1 000   19.682
      1 000 19.682
      1 000 19.682
22/11/2024 09:56:59.232 3   19.684
      3 19.684
      3 19.684
22/11/2024 09:56:55.757 200   19.686
      200 19.686
      200 19.686
22/11/2024 09:56:50.650 150   19.678
      150 19.678
      150 19.678
22/11/2024 09:56:45.764 1 075   19.68
      275 19.68
      1 075 19.68
      350 19.68
      450 19.68
22/11/2024 09:56:38.669 11   19.682
      11 19.682
      11 19.682
22/11/2024 09:55:28.587 100   19.69
      100 19.69
      100 19.69
22/11/2024 09:55:13.278 23   19.694
      23 19.694
      23 19.694
22/11/2024 09:55:01.948 100   19.698
      100 19.698
      100 19.698
22/11/2024 09:54:40.867 40   19.706
      40 19.706
      40 19.706
22/11/2024 09:54:29.246 300   19.702
      300 19.702
      300 19.702
22/11/2024 09:54:16.475 500   19.702
      500 19.702
      500 19.702
22/11/2024 09:53:34.262 50   19.706
      50 19.706
      50 19.706
22/11/2024 09:53:07.714 200   19.712
      200 19.712
      200 19.712
22/11/2024 09:53:02.320 300   19.71
      300 19.71
      300 19.71
22/11/2024 09:52:59.351 50   19.712
      50 19.712
      50 19.712
22/11/2024 09:52:57.154 58   19.714
      58 19.714
      58 19.714
22/11/2024 09:52:45.585 200   19.712
      200 19.712
      200 19.712
22/11/2024 09:51:51.760 11   19.73
      11 19.73
      11 19.73
22/11/2024 09:51:35.367 100   19.736
      100 19.736
      100 19.736
22/11/2024 09:51:29.667 296   19.732
      155 19.732
      141 19.732
      296 19.732
22/11/2024 09:50:38.940 250   19.718
      250 19.718
      250 19.718
22/11/2024 09:50:31.693 600   19.716
      600 19.716
      600 19.716
22/11/2024 09:50:12.444 10   19.724
      10 19.724
      10 19.724
22/11/2024 09:49:08.332 2 000   19.702
      2 000 19.702
      2 000 19.702
22/11/2024 09:47:43.951 36   19.72
      36 19.72
      36 19.72
22/11/2024 09:47:43.753 500   19.716
      500 19.716
      500 19.716
22/11/2024 09:47:38.763 195   19.72
      195 19.72
      195 19.72
22/11/2024 09:47:20.253 1 000   19.72
      1 000 19.72
      1 000 19.72
22/11/2024 09:46:55.254 50   19.694
      50 19.694
      50 19.694
22/11/2024 09:46:27.340 350   19.704
      350 19.704
      350 19.704
22/11/2024 09:46:22.706 100   19.704
      100 19.704
      100 19.704
22/11/2024 09:46:15.220 50   19.706
      50 19.706
      50 19.706
22/11/2024 09:46:02.413 50   19.714
      50 19.714
      50 19.714
22/11/2024 09:44:21.594 125   19.696
      125 19.696
      125 19.696
22/11/2024 09:44:19.916 55   19.696
      55 19.696
      55 19.696
22/11/2024 09:43:57.942 21   19.70
      21 19.70
      21 19.70
22/11/2024 09:43:16.542 5 000   19.70
      5 000 19.70
      5 000 19.70
22/11/2024 09:42:59.941 500   19.706
      500 19.706
      500 19.706
22/11/2024 09:42:48.383 100   19.714
      100 19.714
      100 19.714
22/11/2024 09:41:59.573 111   19.728
      111 19.728
      111 19.728
22/11/2024 09:41:42.466 20   19.72
      20 19.72
      20 19.72
22/11/2024 09:41:39.951 30   19.722
      30 19.722
      30 19.722
22/11/2024 09:41:12.890 500   19.726
      500 19.726
      500 19.726
22/11/2024 09:40:38.846 400   19.71
      400 19.71
      400 19.71
22/11/2024 09:40:36.534 1   19.71
      1 19.71
      1 19.71
22/11/2024 09:40:26.417 1 650   19.70
      250 19.70
      350 19.70
      450 19.70
      100 19.70
      500 19.70
      1 650 19.70
22/11/2024 09:40:25.286 25   19.696
      25 19.696
      25 19.696
22/11/2024 09:40:20.653 150   19.696
      150 19.696
      150 19.696
22/11/2024 09:40:16.569 5 000   19.69
      5 000 19.69
      5 000 19.69
22/11/2024 09:39:50.159 220   19.688
      220 19.688
      220 19.688
22/11/2024 09:39:42.828 50   19.674
      50 19.674
      50 19.674
22/11/2024 09:39:13.662 300   19.66
      300 19.66
      300 19.66
22/11/2024 09:39:09.913 500   19.66
      500 19.66
      500 19.66
22/11/2024 09:38:49.995 100   19.678
      100 19.678
      100 19.678
22/11/2024 09:38:05.953 102   19.676
      102 19.676
      102 19.676
22/11/2024 09:37:56.527 300   19.676
      300 19.676
      300 19.676
22/11/2024 09:37:19.049 100   19.674
      100 19.674
      100 19.674
22/11/2024 09:37:17.461 10   19.674
      10 19.674
      10 19.674
22/11/2024 09:37:07.104 508   19.668
      508 19.668
      508 19.668
22/11/2024 09:36:17.773 120   19.67
      120 19.67
      120 19.67
22/11/2024 09:36:01.255 43   19.686
      43 19.686
      43 19.686
22/11/2024 09:35:45.070 150   19.692
      150 19.692
      150 19.692
22/11/2024 09:35:21.390 330   19.67
      80 19.67
      250 19.67
      330 19.67
22/11/2024 09:34:31.890 500   19.66
      500 19.66
      500 19.66
22/11/2024 09:34:15.845 70   19.648
      70 19.648
      70 19.648
22/11/2024 09:33:59.736 200   19.648
      200 19.648
      200 19.648
22/11/2024 09:33:58.027 30   19.648
      30 19.648
      30 19.648
22/11/2024 09:33:50.204 300   19.646
      300 19.646
      300 19.646
22/11/2024 09:33:29.552 3   19.646
      3 19.646
      3 19.646
22/11/2024 09:33:10.770 90   19.656
      90 19.656
      90 19.656
22/11/2024 09:33:06.959 50   19.66
      50 19.66
      50 19.66
22/11/2024 09:33:02.636 500   19.666
      500 19.666
      500 19.666
22/11/2024 09:33:00.547 2   19.668
      2 19.668
      2 19.668
22/11/2024 09:32:53.147 10   19.666
      10 19.666
      10 19.666
22/11/2024 09:32:44.632 20   19.668
      20 19.668
      20 19.668
22/11/2024 09:32:02.898 50   19.674
      50 19.674
      50 19.674
22/11/2024 09:31:37.974 70   19.674
      70 19.674
      70 19.674
22/11/2024 09:30:55.383 150   19.68
      150 19.68
      150 19.68
22/11/2024 09:30:52.948 100   19.68
      100 19.68
      100 19.68
22/11/2024 09:30:35.564 25   19.666
      25 19.666
      25 19.666
22/11/2024 09:30:23.043 144   19.66
      144 19.66
      144 19.66
22/11/2024 09:30:16.327 3   19.646
      3 19.646
      3 19.646
22/11/2024 09:29:51.847 40   19.658
      40 19.658
      40 19.658
22/11/2024 09:29:37.817 100   19.658
      100 19.658
      100 19.658
22/11/2024 09:29:25.836 100   19.66
      100 19.66
      100 19.66
22/11/2024 09:29:24.660 70   19.66
      70 19.66
      70 19.66
22/11/2024 09:28:28.531 200   19.648
      200 19.648
      200 19.648
22/11/2024 09:28:17.801 90   19.646
      90 19.646
      90 19.646
22/11/2024 09:28:12.376 50   19.642
      50 19.642
      50 19.642
22/11/2024 09:27:57.375 15   19.652
      15 19.652
      15 19.652
22/11/2024 09:27:37.703 100   19.648
      100 19.648
      100 19.648
22/11/2024 09:27:15.772 10   19.646
      10 19.646
      10 19.646
22/11/2024 09:27:12.804 274   19.644
      274 19.644
      274 19.644
22/11/2024 09:27:00.017 1 000   19.646
      1 000 19.646
      1 000 19.646

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)