Bayer AG
- Informations
- Dernièr
- Négocier des titres
1445
1306
19,82
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
22/11/2024 | 17:11:54,127 | 12 | 19,82 | |
12 | 19,82 | |||
12 | 19,82 | |||
22/11/2024 | 17:11:11,725 | 400 | 19,826 | |
400 | 19,826 | |||
400 | 19,826 | |||
22/11/2024 | 17:11:10,436 | 133 | 19,824 | |
133 | 19,824 | |||
133 | 19,824 | |||
22/11/2024 | 17:10:36,687 | 500 | 19,814 | |
500 | 19,814 | |||
500 | 19,814 | |||
22/11/2024 | 17:10:04,425 | 75 | 19,83 | |
75 | 19,83 | |||
75 | 19,83 | |||
22/11/2024 | 17:09:57,598 | 50 | 19,834 | |
50 | 19,834 | |||
50 | 19,834 | |||
22/11/2024 | 17:09:53,444 | 30 | 19,836 | |
30 | 19,836 | |||
30 | 19,836 | |||
22/11/2024 | 17:09:48,196 | 50 | 19,838 | |
50 | 19,838 | |||
50 | 19,838 | |||
22/11/2024 | 17:09:17,339 | 1 | 19,844 | |
1 | 19,844 | |||
1 | 19,844 | |||
22/11/2024 | 17:08:55,308 | 45 | 19,844 | |
45 | 19,844 | |||
45 | 19,844 | |||
22/11/2024 | 17:08:40,458 | 105 | 19,844 | |
105 | 19,844 | |||
105 | 19,844 | |||
22/11/2024 | 17:08:15,729 | 1 805 | 19,84 | |
1 805 | 19,84 | |||
1 805 | 19,84 | |||
22/11/2024 | 17:06:50,590 | 250 | 19,838 | |
250 | 19,838 | |||
250 | 19,838 | |||
22/11/2024 | 17:06:46,425 | 1 200 | 19,838 | |
1 200 | 19,838 | |||
1 200 | 19,838 | |||
22/11/2024 | 17:06:21,532 | 790 | 19,828 | |
790 | 19,828 | |||
790 | 19,828 | |||
22/11/2024 | 17:06:21,375 | 1 200 | 19,828 | |
1 200 | 19,828 | |||
1 200 | 19,828 | |||
22/11/2024 | 17:06:17,483 | 1 000 | 19,832 | |
1 000 | 19,832 | |||
1 000 | 19,832 | |||
22/11/2024 | 17:06:12,709 | 800 | 19,842 | |
800 | 19,842 | |||
800 | 19,842 | |||
22/11/2024 | 17:06:06,626 | 85 | 19,85 | |
85 | 19,85 | |||
85 | 19,85 | |||
22/11/2024 | 17:05:41,472 | 100 | 19,866 | |
100 | 19,866 | |||
100 | 19,866 | |||
22/11/2024 | 17:04:49,581 | 55 | 19,864 | |
55 | 19,864 | |||
55 | 19,864 | |||
22/11/2024 | 17:04:47,238 | 75 | 19,866 | |
75 | 19,866 | |||
75 | 19,866 | |||
22/11/2024 | 17:04:45,432 | 800 | 19,866 | |
800 | 19,866 | |||
800 | 19,866 | |||
22/11/2024 | 17:04:16,190 | 40 | 19,878 | |
40 | 19,878 | |||
40 | 19,878 | |||
22/11/2024 | 17:03:43,820 | 300 | 19,886 | |
300 | 19,886 | |||
300 | 19,886 | |||
22/11/2024 | 17:03:15,951 | 100 | 19,894 | |
100 | 19,894 | |||
100 | 19,894 | |||
22/11/2024 | 17:03:09,991 | 383 | 19,892 | |
313 | 19,892 | |||
9 | 19,892 | |||
70 | 19,892 | |||
374 | 19,892 | |||
22/11/2024 | 17:02:50,931 | 1 200 | 19,884 | |
1 200 | 19,884 | |||
1 200 | 19,884 | |||
22/11/2024 | 17:02:42,628 | 200 | 19,886 | |
200 | 19,886 | |||
200 | 19,886 | |||
22/11/2024 | 17:02:23,738 | 31 | 19,896 | |
31 | 19,896 | |||
31 | 19,896 | |||
22/11/2024 | 17:01:56,331 | 104 | 19,888 | |
104 | 19,888 | |||
104 | 19,888 | |||
22/11/2024 | 17:01:33,795 | 100 | 19,896 | |
100 | 19,896 | |||
100 | 19,896 | |||
22/11/2024 | 17:01:21,779 | 900 | 19,896 | |
900 | 19,896 | |||
900 | 19,896 | |||
22/11/2024 | 17:01:11,437 | 60 | 19,896 | |
60 | 19,896 | |||
60 | 19,896 | |||
22/11/2024 | 17:00:31,021 | 160 | 19,89 | |
160 | 19,89 | |||
160 | 19,89 | |||
22/11/2024 | 17:00:29,287 | 150 | 19,89 | |
150 | 19,89 | |||
150 | 19,89 | |||
22/11/2024 | 17:00:13,920 | 25 | 19,89 | |
25 | 19,89 | |||
25 | 19,89 | |||
22/11/2024 | 17:00:05,160 | 50 | 19,896 | |
50 | 19,896 | |||
50 | 19,896 | |||
22/11/2024 | 16:59:30,006 | 10 | 19,886 | |
10 | 19,886 | |||
10 | 19,886 | |||
22/11/2024 | 16:59:29,286 | 208 | 19,886 | |
208 | 19,886 | |||
208 | 19,886 | |||
22/11/2024 | 16:59:09,663 | 10 | 19,89 | |
10 | 19,89 | |||
10 | 19,89 | |||
22/11/2024 | 16:59:06,422 | 30 | 19,892 | |
30 | 19,892 | |||
30 | 19,892 | |||
22/11/2024 | 16:58:58,497 | 100 | 19,894 | |
100 | 19,894 | |||
100 | 19,894 | |||
22/11/2024 | 16:58:42,809 | 165 | 19,884 | |
165 | 19,884 | |||
15 | 19,884 | |||
150 | 19,884 | |||
22/11/2024 | 16:58:24,330 | 680 | 19,88 | |
680 | 19,88 | |||
680 | 19,88 | |||
22/11/2024 | 16:57:45,937 | 1 100 | 19,888 | |
300 | 19,888 | |||
800 | 19,888 | |||
1 100 | 19,888 | |||
22/11/2024 | 16:57:45,646 | 3 100 | 19,888 | |
800 | 19,888 | |||
3 100 | 19,888 | |||
2 300 | 19,888 | |||
22/11/2024 | 16:57:26,141 | 800 | 19,888 | |
800 | 19,888 | |||
800 | 19,888 | |||
22/11/2024 | 16:56:17,017 | 500 | 19,868 | |
500 | 19,868 | |||
500 | 19,868 | |||
22/11/2024 | 16:55:39,336 | 1 | 19,872 | |
1 | 19,872 | |||
1 | 19,872 | |||
22/11/2024 | 16:54:49,873 | 100 | 19,878 | |
100 | 19,878 | |||
100 | 19,878 | |||
22/11/2024 | 16:54:16,927 | 250 | 19,878 | |
250 | 19,878 | |||
250 | 19,878 | |||
22/11/2024 | 16:54:10,975 | 1 | 19,876 | |
1 | 19,876 | |||
1 | 19,876 | |||
22/11/2024 | 16:53:47,861 | 200 | 19,88 | |
200 | 19,88 | |||
200 | 19,88 | |||
22/11/2024 | 16:53:42,672 | 1 | 19,882 | |
1 | 19,882 | |||
1 | 19,882 | |||
22/11/2024 | 16:53:07,282 | 300 | 19,88 | |
300 | 19,88 | |||
300 | 19,88 | |||
22/11/2024 | 16:52:13,455 | 25 | 19,868 | |
25 | 19,868 | |||
25 | 19,868 | |||
22/11/2024 | 16:51:28,238 | 100 | 19,854 | |
100 | 19,854 | |||
100 | 19,854 | |||
22/11/2024 | 16:51:15,583 | 250 | 19,856 | |
250 | 19,856 | |||
250 | 19,856 | |||
22/11/2024 | 16:51:01,659 | 25 | 19,856 | |
25 | 19,856 | |||
25 | 19,856 | |||
22/11/2024 | 16:50:47,759 | 260 | 19,86 | |
260 | 19,86 | |||
260 | 19,86 | |||
22/11/2024 | 16:50:31,561 | 200 | 19,858 | |
200 | 19,858 | |||
200 | 19,858 | |||
22/11/2024 | 16:49:57,926 | 300 | 19,85 | |
300 | 19,85 | |||
300 | 19,85 | |||
22/11/2024 | 16:49:38,491 | 200 | 19,85 | |
200 | 19,85 | |||
200 | 19,85 | |||
22/11/2024 | 16:47:40,772 | 250 | 19,86 | |
250 | 19,86 | |||
250 | 19,86 | |||
22/11/2024 | 16:47:31,399 | 164 | 19,848 | |
164 | 19,848 | |||
164 | 19,848 | |||
22/11/2024 | 16:47:17,465 | 70 | 19,846 | |
70 | 19,846 | |||
70 | 19,846 | |||
22/11/2024 | 16:47:15,077 | 120 | 19,846 | |
120 | 19,846 | |||
120 | 19,846 | |||
22/11/2024 | 16:46:41,168 | 100 | 19,838 | |
100 | 19,838 | |||
100 | 19,838 | |||
22/11/2024 | 16:46:39,885 | 200 | 19,836 | |
200 | 19,836 | |||
200 | 19,836 | |||
22/11/2024 | 16:45:59,642 | 252 | 19,838 | |
252 | 19,838 | |||
252 | 19,838 | |||
22/11/2024 | 16:45:23,716 | 900 | 19,822 | |
900 | 19,822 | |||
900 | 19,822 | |||
22/11/2024 | 16:45:13,910 | 58 | 19,822 | |
58 | 19,822 | |||
58 | 19,822 | |||
22/11/2024 | 16:45:00,347 | 150 | 19,822 | |
150 | 19,822 | |||
150 | 19,822 | |||
22/11/2024 | 16:44:45,338 | 11 | 19,82 | |
11 | 19,82 | |||
11 | 19,82 | |||
22/11/2024 | 16:44:05,958 | 2 | 19,814 | |
2 | 19,814 | |||
2 | 19,814 | |||
22/11/2024 | 16:44:00,036 | 20 | 19,814 | |
20 | 19,814 | |||
20 | 19,814 | |||
22/11/2024 | 16:43:52,850 | 19 980 | 19,79 | |
19 980 | 19,79 | |||
19 980 | 19,79 | |||
22/11/2024 | 16:43:39,593 | 800 | 19,806 | |
800 | 19,806 | |||
800 | 19,806 | |||
22/11/2024 | 16:43:39,260 | 800 | 19,806 | |
800 | 19,806 | |||
800 | 19,806 | |||
22/11/2024 | 16:43:37,558 | 800 | 19,806 | |
800 | 19,806 | |||
800 | 19,806 | |||
22/11/2024 | 16:42:59,534 | 2 | 19,792 | |
2 | 19,792 | |||
2 | 19,792 | |||
22/11/2024 | 16:42:12,144 | 50 | 19,804 | |
50 | 19,804 | |||
50 | 19,804 | |||
22/11/2024 | 16:42:08,255 | 6 | 19,804 | |
6 | 19,804 | |||
6 | 19,804 | |||
22/11/2024 | 16:42:05,569 | 65 | 19,81 | |
65 | 19,81 | |||
65 | 19,81 | |||
22/11/2024 | 16:40:38,645 | 47 | 19,82 | |
47 | 19,82 | |||
47 | 19,82 | |||
22/11/2024 | 16:39:06,979 | 150 | 19,816 | |
150 | 19,816 | |||
150 | 19,816 | |||
22/11/2024 | 16:38:48,368 | 100 | 19,818 | |
100 | 19,818 | |||
100 | 19,818 | |||
22/11/2024 | 16:38:30,661 | 20 | 19,818 | |
20 | 19,818 | |||
20 | 19,818 | |||
22/11/2024 | 16:37:58,214 | 150 | 19,81 | |
150 | 19,81 | |||
150 | 19,81 | |||
22/11/2024 | 16:37:45,694 | 250 | 19,818 | |
250 | 19,818 | |||
250 | 19,818 | |||
22/11/2024 | 16:36:33,184 | 110 | 19,814 | |
110 | 19,814 | |||
110 | 19,814 | |||
22/11/2024 | 16:36:03,196 | 250 | 19,812 | |
250 | 19,812 | |||
250 | 19,812 | |||
22/11/2024 | 16:35:54,058 | 100 | 19,816 | |
100 | 19,816 | |||
100 | 19,816 | |||
22/11/2024 | 16:35:27,083 | 40 | 19,814 | |
40 | 19,814 | |||
40 | 19,814 | |||
22/11/2024 | 16:35:25,007 | 210 | 19,814 | |
210 | 19,814 | |||
210 | 19,814 | |||
22/11/2024 | 16:34:29,244 | 400 | 19,798 | |
400 | 19,798 | |||
400 | 19,798 | |||
22/11/2024 | 16:34:18,662 | 100 | 19,794 | |
100 | 19,794 | |||
100 | 19,794 | |||
22/11/2024 | 16:33:29,349 | 50 | 19,804 | |
50 | 19,804 | |||
50 | 19,804 | |||
22/11/2024 | 16:32:45,580 | 500 | 19,808 | |
500 | 19,808 | |||
500 | 19,808 | |||
22/11/2024 | 16:32:19,861 | 800 | 19,826 | |
800 | 19,826 | |||
800 | 19,826 | |||
22/11/2024 | 16:31:53,434 | 26 | 19,822 | |
26 | 19,822 | |||
26 | 19,822 | |||
22/11/2024 | 16:29:54,639 | 500 | 19,812 | |
500 | 19,812 | |||
500 | 19,812 | |||
22/11/2024 | 16:29:44,496 | 110 | 19,824 | |
110 | 19,824 | |||
110 | 19,824 | |||
22/11/2024 | 16:28:58,066 | 60 | 19,832 | |
60 | 19,832 | |||
60 | 19,832 | |||
22/11/2024 | 16:28:56,210 | 100 | 19,826 | |
100 | 19,826 | |||
100 | 19,826 | |||
22/11/2024 | 16:27:57,228 | 800 | 19,852 | |
800 | 19,852 | |||
800 | 19,852 | |||
22/11/2024 | 16:27:53,868 | 100 | 19,854 | |
100 | 19,854 | |||
100 | 19,854 | |||
22/11/2024 | 16:27:50,530 | 9 | 19,85 | |
9 | 19,85 | |||
9 | 19,85 | |||
22/11/2024 | 16:27:02,759 | 100 | 19,87 | |
100 | 19,87 | |||
100 | 19,87 | |||
22/11/2024 | 16:26:02,642 | 200 | 19,87 | |
200 | 19,87 | |||
200 | 19,87 | |||
22/11/2024 | 16:25:38,308 | 90 | 19,87 | |
90 | 19,87 | |||
90 | 19,87 | |||
22/11/2024 | 16:25:33,134 | 1 010 | 19,86 | |
1 010 | 19,86 | |||
1 010 | 19,86 | |||
22/11/2024 | 16:25:29,733 | 2 | 19,86 | |
2 | 19,86 | |||
2 | 19,86 | |||
22/11/2024 | 16:25:21,661 | 150 | 19,86 | |
150 | 19,86 | |||
150 | 19,86 | |||
22/11/2024 | 16:25:09,186 | 800 | 19,856 | |
800 | 19,856 | |||
800 | 19,856 | |||
22/11/2024 | 16:25:05,811 | 1 200 | 19,856 | |
1 200 | 19,856 | |||
1 200 | 19,856 | |||
22/11/2024 | 16:24:36,791 | 110 | 19,862 | |
110 | 19,862 | |||
110 | 19,862 | |||
22/11/2024 | 16:24:15,633 | 25 | 19,856 | |
25 | 19,856 | |||
25 | 19,856 | |||
22/11/2024 | 16:23:07,796 | 35 | 19,84 | |
35 | 19,84 | |||
35 | 19,84 | |||
22/11/2024 | 16:23:00,771 | 1 000 | 19,836 | |
1 000 | 19,836 | |||
1 000 | 19,836 | |||
22/11/2024 | 16:21:54,141 | 120 | 19,858 | |
120 | 19,858 | |||
120 | 19,858 | |||
22/11/2024 | 16:21:45,925 | 5 | 19,864 | |
5 | 19,864 | |||
5 | 19,864 | |||
22/11/2024 | 16:20:53,499 | 200 | 19,872 | |
200 | 19,872 | |||
200 | 19,872 | |||
22/11/2024 | 16:20:51,063 | 800 | 19,87 | |
800 | 19,87 | |||
800 | 19,87 | |||
22/11/2024 | 16:20:45,217 | 60 | 19,87 | |
60 | 19,87 | |||
60 | 19,87 | |||
22/11/2024 | 16:20:28,038 | 30 | 19,87 | |
30 | 19,87 | |||
30 | 19,87 | |||
22/11/2024 | 16:20:03,183 | 150 | 19,87 | |
150 | 19,87 | |||
150 | 19,87 | |||
22/11/2024 | 16:19:51,790 | 110 | 19,862 | |
110 | 19,862 | |||
110 | 19,862 | |||
22/11/2024 | 16:19:16,875 | 46 | 19,864 | |
46 | 19,864 | |||
46 | 19,864 | |||
22/11/2024 | 16:19:08,811 | 22 | 19,856 | |
22 | 19,856 | |||
22 | 19,856 | |||
22/11/2024 | 16:19:07,660 | 100 | 19,866 | |
100 | 19,866 | |||
100 | 19,866 | |||
22/11/2024 | 16:18:55,020 | 40 | 19,86 | |
40 | 19,86 | |||
40 | 19,86 | |||
22/11/2024 | 16:18:33,196 | 500 | 19,87 | |
500 | 19,87 | |||
500 | 19,87 | |||
22/11/2024 | 16:18:10,901 | 25 | 19,88 | |
25 | 19,88 | |||
25 | 19,88 | |||
22/11/2024 | 16:17:19,129 | 500 | 19,886 | |
500 | 19,886 | |||
500 | 19,886 | |||
22/11/2024 | 16:16:58,342 | 300 | 19,896 | |
300 | 19,896 | |||
300 | 19,896 | |||
22/11/2024 | 16:16:46,797 | 200 | 19,896 | |
200 | 19,896 | |||
200 | 19,896 | |||
22/11/2024 | 16:16:25,142 | 302 | 19,894 | |
302 | 19,894 | |||
302 | 19,894 | |||
22/11/2024 | 16:16:17,583 | 120 | 19,88 | |
120 | 19,88 | |||
120 | 19,88 | |||
22/11/2024 | 16:16:13,873 | 50 | 19,88 | |
50 | 19,88 | |||
50 | 19,88 | |||
22/11/2024 | 16:15:31,736 | 100 | 19,86 | |
100 | 19,86 | |||
100 | 19,86 | |||
22/11/2024 | 16:14:55,252 | 30 | 19,878 | |
30 | 19,878 | |||
30 | 19,878 | |||
22/11/2024 | 16:14:55,099 | 300 | 19,876 | |
300 | 19,876 | |||
300 | 19,876 | |||
22/11/2024 | 16:14:49,557 | 500 | 19,868 | |
500 | 19,868 | |||
500 | 19,868 | |||
22/11/2024 | 16:14:21,753 | 50 | 19,864 | |
50 | 19,864 | |||
50 | 19,864 | |||
22/11/2024 | 16:13:41,427 | 217 | 19,89 | |
217 | 19,89 | |||
217 | 19,89 | |||
22/11/2024 | 16:13:26,971 | 10 | 19,884 | |
10 | 19,884 | |||
10 | 19,884 | |||
22/11/2024 | 16:12:26,582 | 20 | 19,858 | |
20 | 19,858 | |||
20 | 19,858 | |||
22/11/2024 | 16:12:16,382 | 1 015 | 19,858 | |
35 | 19,858 | |||
1 000 | 19,858 | |||
980 | 19,858 | |||
15 | 19,858 | |||
22/11/2024 | 16:10:47,555 | 800 | 19,85 | |
800 | 19,85 | |||
800 | 19,85 | |||
22/11/2024 | 16:10:32,153 | 30 | 19,828 | |
30 | 19,828 | |||
30 | 19,828 | |||
22/11/2024 | 16:10:16,444 | 106 | 19,854 | |
106 | 19,854 | |||
106 | 19,854 | |||
22/11/2024 | 16:10:03,187 | 25 | 19,848 | |
25 | 19,848 | |||
25 | 19,848 | |||
22/11/2024 | 16:09:34,031 | 800 | 19,838 | |
800 | 19,838 | |||
800 | 19,838 | |||
22/11/2024 | 16:09:06,565 | 25 | 19,86 | |
25 | 19,86 | |||
25 | 19,86 | |||
22/11/2024 | 16:09:05,205 | 1 | 19,86 | |
1 | 19,86 | |||
1 | 19,86 | |||
22/11/2024 | 16:08:21,708 | 250 | 19,884 | |
250 | 19,884 | |||
250 | 19,884 | |||
22/11/2024 | 16:08:09,249 | 70 | 19,89 | |
70 | 19,89 | |||
70 | 19,89 | |||
22/11/2024 | 16:07:42,714 | 100 | 19,878 | |
100 | 19,878 | |||
100 | 19,878 | |||
22/11/2024 | 16:06:58,913 | 800 | 19,882 | |
800 | 19,882 | |||
800 | 19,882 | |||
22/11/2024 | 16:06:39,641 | 100 | 19,88 | |
100 | 19,88 | |||
100 | 19,88 | |||
22/11/2024 | 16:06:36,819 | 200 | 19,882 | |
200 | 19,882 | |||
200 | 19,882 | |||
22/11/2024 | 16:06:30,263 | 800 | 19,876 | |
800 | 19,876 | |||
800 | 19,876 | |||
22/11/2024 | 16:04:45,323 | 200 | 19,862 | |
200 | 19,862 | |||
200 | 19,862 | |||
22/11/2024 | 16:04:22,630 | 75 | 19,846 | |
75 | 19,846 | |||
75 | 19,846 | |||
22/11/2024 | 16:04:11,774 | 499 | 19,85 | |
499 | 19,85 | |||
499 | 19,85 | |||
22/11/2024 | 16:03:53,933 | 150 | 19,856 | |
150 | 19,856 | |||
150 | 19,856 | |||
22/11/2024 | 16:03:50,552 | 8 | 19,856 | |
8 | 19,856 | |||
8 | 19,856 | |||
22/11/2024 | 16:03:39,259 | 1 | 19,854 | |
1 | 19,854 | |||
1 | 19,854 | |||
22/11/2024 | 16:03:35,308 | 300 | 19,856 | |
300 | 19,856 | |||
300 | 19,856 | |||
22/11/2024 | 16:03:35,138 | 100 | 19,856 | |
100 | 19,856 | |||
100 | 19,856 | |||
22/11/2024 | 16:03:15,265 | 52 | 19,87 | |
52 | 19,87 | |||
52 | 19,87 | |||
22/11/2024 | 16:03:10,316 | 180 | 19,87 | |
180 | 19,87 | |||
180 | 19,87 | |||
22/11/2024 | 16:03:04,022 | 700 | 19,86 | |
700 | 19,86 | |||
700 | 19,86 | |||
22/11/2024 | 16:03:02,045 | 100 | 19,85 | |
100 | 19,85 | |||
100 | 19,85 | |||
22/11/2024 | 16:02:35,763 | 25 | 19,836 | |
25 | 19,836 | |||
25 | 19,836 | |||
22/11/2024 | 16:02:08,734 | 300 | 19,838 | |
300 | 19,838 | |||
300 | 19,838 | |||
22/11/2024 | 16:02:00,249 | 51 | 19,84 | |
51 | 19,84 | |||
51 | 19,84 | |||
22/11/2024 | 16:01:47,173 | 100 | 19,834 | |
100 | 19,834 | |||
100 | 19,834 | |||
22/11/2024 | 16:01:39,699 | 200 | 19,832 | |
200 | 19,832 | |||
200 | 19,832 | |||
22/11/2024 | 15:59:57,558 | 50 | 19,854 | |
50 | 19,854 | |||
50 | 19,854 | |||
22/11/2024 | 15:59:50,806 | 200 | 19,856 | |
200 | 19,856 | |||
200 | 19,856 | |||
22/11/2024 | 15:59:03,972 | 11 | 19,858 | |
11 | 19,858 | |||
11 | 19,858 | |||
22/11/2024 | 15:58:59,508 | 200 | 19,858 | |
200 | 19,858 | |||
200 | 19,858 | |||
22/11/2024 | 15:58:52,517 | 25 | 19,85 | |
25 | 19,85 | |||
25 | 19,85 | |||
22/11/2024 | 15:57:29,449 | 27 | 19,842 | |
27 | 19,842 | |||
27 | 19,842 | |||
22/11/2024 | 15:57:25,262 | 20 | 19,842 | |
20 | 19,842 | |||
20 | 19,842 | |||
22/11/2024 | 15:56:44,852 | 24 | 19,84 | |
24 | 19,84 | |||
24 | 19,84 | |||
22/11/2024 | 15:56:18,993 | 200 | 19,83 | |
200 | 19,83 | |||
200 | 19,83 | |||
22/11/2024 | 15:54:06,238 | 600 | 19,804 | |
600 | 19,804 | |||
600 | 19,804 | |||
22/11/2024 | 15:54:01,544 | 10 | 19,804 | |
10 | 19,804 | |||
10 | 19,804 | |||
22/11/2024 | 15:53:59,174 | 100 | 19,806 | |
100 | 19,806 | |||
100 | 19,806 | |||
22/11/2024 | 15:53:52,849 | 800 | 19,806 | |
800 | 19,806 | |||
800 | 19,806 | |||
22/11/2024 | 15:53:39,674 | 1 200 | 19,806 | |
1 200 | 19,806 | |||
1 200 | 19,806 | |||
22/11/2024 | 15:52:37,799 | 25 | 19,788 | |
25 | 19,788 | |||
25 | 19,788 | |||
22/11/2024 | 15:52:23,466 | 900 | 19,806 | |
900 | 19,806 | |||
900 | 19,806 | |||
22/11/2024 | 15:52:04,881 | 20 | 19,798 | |
20 | 19,798 | |||
20 | 19,798 | |||
22/11/2024 | 15:51:59,237 | 16 | 19,796 | |
16 | 19,796 | |||
16 | 19,796 | |||
22/11/2024 | 15:51:37,540 | 290 | 19,792 | |
290 | 19,792 | |||
290 | 19,792 | |||
22/11/2024 | 15:51:26,782 | 500 | 19,80 | |
500 | 19,80 | |||
500 | 19,80 | |||
22/11/2024 | 15:50:13,602 | 30 | 19,764 | |
30 | 19,764 | |||
30 | 19,764 | |||
22/11/2024 | 15:48:39,515 | 800 | 19,76 | |
800 | 19,76 | |||
800 | 19,76 | |||
22/11/2024 | 15:48:37,998 | 150 | 19,76 | |
150 | 19,76 | |||
150 | 19,76 | |||
22/11/2024 | 15:48:35,791 | 200 | 19,76 | |
200 | 19,76 | |||
200 | 19,76 | |||
22/11/2024 | 15:48:28,622 | 40 | 19,76 | |
40 | 19,76 | |||
40 | 19,76 | |||
22/11/2024 | 15:48:02,545 | 400 | 19,754 | |
400 | 19,754 | |||
400 | 19,754 | |||
22/11/2024 | 15:47:58,278 | 800 | 19,756 | |
800 | 19,756 | |||
800 | 19,756 | |||
22/11/2024 | 15:47:56,478 | 10 | 19,764 | |
10 | 19,764 | |||
10 | 19,764 | |||
22/11/2024 | 15:47:33,576 | 52 | 19,766 | |
52 | 19,766 | |||
52 | 19,766 | |||
22/11/2024 | 15:46:53,164 | 250 | 19,784 | |
100 | 19,784 | |||
150 | 19,784 | |||
250 | 19,784 | |||
22/11/2024 | 15:46:25,548 | 9 | 19,774 | |
9 | 19,774 | |||
9 | 19,774 | |||
22/11/2024 | 15:46:10,350 | 55 | 19,78 | |
55 | 19,78 | |||
55 | 19,78 | |||
22/11/2024 | 15:44:37,839 | 25 | 19,788 | |
25 | 19,788 | |||
25 | 19,788 | |||
22/11/2024 | 15:44:00,804 | 90 | 19,782 | |
90 | 19,782 | |||
90 | 19,782 | |||
22/11/2024 | 15:43:48,968 | 30 | 19,782 | |
30 | 19,782 | |||
30 | 19,782 | |||
22/11/2024 | 15:43:45,246 | 500 | 19,782 | |
500 | 19,782 | |||
500 | 19,782 | |||
22/11/2024 | 15:43:44,854 | 1 | 19,79 | |
1 | 19,79 | |||
1 | 19,79 | |||
22/11/2024 | 15:42:35,837 | 150 | 19,798 | |
150 | 19,798 | |||
150 | 19,798 | |||
22/11/2024 | 15:42:10,362 | 520 | 19,802 | |
520 | 19,802 | |||
520 | 19,802 | |||
22/11/2024 | 15:40:58,427 | 5 | 19,818 | |
5 | 19,818 | |||
5 | 19,818 | |||
22/11/2024 | 15:40:15,670 | 200 | 19,82 | |
200 | 19,82 | |||
200 | 19,82 | |||
22/11/2024 | 15:40:14,980 | 50 | 19,82 | |
50 | 19,82 | |||
50 | 19,82 | |||
22/11/2024 | 15:40:11,660 | 150 | 19,81 | |
150 | 19,81 | |||
150 | 19,81 | |||
22/11/2024 | 15:39:49,355 | 450 | 19,80 | |
450 | 19,80 | |||
300 | 19,80 | |||
150 | 19,80 | |||
22/11/2024 | 15:39:44,708 | 1 | 19,798 | |
1 | 19,798 | |||
1 | 19,798 | |||
22/11/2024 | 15:39:38,620 | 1 180 | 19,788 | |
1 180 | 19,788 | |||
1 180 | 19,788 | |||
22/11/2024 | 15:39:32,705 | 660 | 19,78 | |
160 | 19,78 | |||
500 | 19,78 | |||
660 | 19,78 | |||
22/11/2024 | 15:38:58,781 | 5 | 19,748 | |
5 | 19,748 | |||
5 | 19,748 | |||
22/11/2024 | 15:38:52,906 | 100 | 19,75 | |
100 | 19,75 | |||
100 | 19,75 | |||
22/11/2024 | 15:38:38,799 | 64 | 19,746 | |
64 | 19,746 | |||
64 | 19,746 | |||
22/11/2024 | 15:38:25,173 | 50 | 19,744 | |
50 | 19,744 | |||
50 | 19,744 | |||
22/11/2024 | 15:38:21,555 | 238 | 19,74 | |
238 | 19,74 | |||
238 | 19,74 | |||
22/11/2024 | 15:38:02,849 | 400 | 19,73 | |
400 | 19,73 | |||
400 | 19,73 | |||
22/11/2024 | 15:37:36,266 | 350 | 19,724 | |
350 | 19,724 | |||
350 | 19,724 | |||
22/11/2024 | 15:37:24,048 | 5 | 19,718 | |
5 | 19,718 | |||
5 | 19,718 | |||
22/11/2024 | 15:37:20,335 | 200 | 19,718 | |
200 | 19,718 | |||
200 | 19,718 | |||
22/11/2024 | 15:37:18,129 | 50 | 19,714 | |
50 | 19,714 | |||
50 | 19,714 | |||
22/11/2024 | 15:36:46,097 | 443 | 19,708 | |
443 | 19,708 | |||
443 | 19,708 | |||
22/11/2024 | 15:36:37,291 | 100 | 19,712 | |
100 | 19,712 | |||
100 | 19,712 | |||
22/11/2024 | 15:36:34,885 | 202 | 19,702 | |
200 | 19,702 | |||
202 | 19,702 | |||
2 | 19,702 | |||
22/11/2024 | 15:36:24,854 | 800 | 19,702 | |
800 | 19,702 | |||
800 | 19,702 | |||
22/11/2024 | 15:36:06,434 | 72 | 19,702 | |
72 | 19,702 | |||
72 | 19,702 | |||
22/11/2024 | 15:35:58,790 | 110 | 19,702 | |
110 | 19,702 | |||
110 | 19,702 | |||
22/11/2024 | 15:35:49,497 | 250 | 19,704 | |
250 | 19,704 | |||
250 | 19,704 | |||
22/11/2024 | 15:35:20,109 | 100 | 19,71 | |
100 | 19,71 | |||
100 | 19,71 | |||
22/11/2024 | 15:35:19,986 | 100 | 19,704 | |
100 | 19,704 | |||
100 | 19,704 | |||
22/11/2024 | 15:34:53,975 | 200 | 19,712 | |
200 | 19,712 | |||
200 | 19,712 | |||
22/11/2024 | 15:34:34,989 | 83 | 19,712 | |
83 | 19,712 | |||
83 | 19,712 | |||
22/11/2024 | 15:33:33,812 | 20 | 19,708 | |
20 | 19,708 | |||
20 | 19,708 | |||
22/11/2024 | 15:33:28,725 | 50 | 19,71 | |
50 | 19,71 | |||
50 | 19,71 | |||
22/11/2024 | 15:32:59,483 | 50 | 19,718 | |
50 | 19,718 | |||
50 | 19,718 | |||
22/11/2024 | 15:32:47,910 | 400 | 19,722 | |
400 | 19,722 | |||
400 | 19,722 | |||
22/11/2024 | 15:32:44,423 | 100 | 19,722 | |
100 | 19,722 | |||
100 | 19,722 | |||
22/11/2024 | 15:32:40,644 | 250 | 19,72 | |
250 | 19,72 | |||
250 | 19,72 | |||
22/11/2024 | 15:32:27,729 | 75 | 19,714 | |
75 | 19,714 | |||
75 | 19,714 | |||
22/11/2024 | 15:30:59,580 | 250 | 19,686 | |
250 | 19,686 | |||
250 | 19,686 | |||
22/11/2024 | 15:29:54,130 | 400 | 19,652 | |
400 | 19,652 | |||
400 | 19,652 | |||
22/11/2024 | 15:27:54,636 | 75 | 19,666 | |
75 | 19,666 | |||
75 | 19,666 | |||
22/11/2024 | 15:26:39,297 | 30 | 19,672 | |
30 | 19,672 | |||
30 | 19,672 | |||
22/11/2024 | 15:26:24,665 | 200 | 19,672 | |
200 | 19,672 | |||
200 | 19,672 | |||
22/11/2024 | 15:26:24,137 | 1 | 19,68 | |
1 | 19,68 | |||
1 | 19,68 | |||
22/11/2024 | 15:25:42,135 | 1 | 19,684 | |
1 | 19,684 | |||
1 | 19,684 | |||
22/11/2024 | 15:25:31,923 | 110 | 19,688 | |
110 | 19,688 | |||
110 | 19,688 | |||
22/11/2024 | 15:24:13,945 | 100 | 19,684 | |
100 | 19,684 | |||
100 | 19,684 | |||
22/11/2024 | 15:24:03,377 | 500 | 19,682 | |
500 | 19,682 | |||
500 | 19,682 | |||
22/11/2024 | 15:23:58,864 | 1 500 | 19,69 | |
1 500 | 19,69 | |||
1 500 | 19,69 | |||
22/11/2024 | 15:23:37,775 | 25 | 19,686 | |
25 | 19,686 | |||
25 | 19,686 | |||
22/11/2024 | 15:22:55,593 | 1 635 | 19,696 | |
1 635 | 19,696 | |||
1 635 | 19,696 | |||
22/11/2024 | 15:22:53,260 | 60 | 19,698 | |
60 | 19,698 | |||
60 | 19,698 | |||
22/11/2024 | 15:22:37,634 | 160 | 19,70 | |
160 | 19,70 | |||
160 | 19,70 | |||
22/11/2024 | 15:22:33,374 | 20 | 19,702 | |
20 | 19,702 | |||
20 | 19,702 | |||
22/11/2024 | 15:22:20,981 | 50 | 19,698 | |
50 | 19,698 | |||
50 | 19,698 | |||
22/11/2024 | 15:21:56,599 | 100 | 19,712 | |
100 | 19,712 | |||
100 | 19,712 | |||
22/11/2024 | 15:21:00,034 | 65 | 19,71 | |
65 | 19,71 | |||
65 | 19,71 | |||
22/11/2024 | 15:20:44,155 | 230 | 19,71 | |
230 | 19,71 | |||
230 | 19,71 | |||
22/11/2024 | 15:20:32,274 | 20 | 19,708 | |
20 | 19,708 | |||
20 | 19,708 | |||
22/11/2024 | 15:20:30,003 | 65 | 19,706 | |
65 | 19,706 | |||
65 | 19,706 | |||
22/11/2024 | 15:19:32,553 | 2 | 19,692 | |
2 | 19,692 | |||
2 | 19,692 | |||
22/11/2024 | 15:19:26,755 | 20 | 19,69 | |
20 | 19,69 | |||
20 | 19,69 | |||
22/11/2024 | 15:19:08,051 | 7 685 | 19,692 | |
7 685 | 19,692 | |||
7 685 | 19,692 | |||
22/11/2024 | 15:19:05,267 | 50 | 19,688 | |
50 | 19,688 | |||
50 | 19,688 | |||
22/11/2024 | 15:19:00,627 | 1 000 | 19,686 | |
1 000 | 19,686 | |||
1 000 | 19,686 | |||
22/11/2024 | 15:16:56,592 | 400 | 19,704 | |
400 | 19,704 | |||
400 | 19,704 | |||
22/11/2024 | 15:16:41,931 | 800 | 19,704 | |
800 | 19,704 | |||
800 | 19,704 | |||
22/11/2024 | 15:16:10,161 | 2 500 | 19,708 | |
2 500 | 19,708 | |||
2 500 | 19,708 | |||
22/11/2024 | 15:16:00,302 | 500 | 19,704 | |
500 | 19,704 | |||
500 | 19,704 | |||
22/11/2024 | 15:14:23,614 | 20 | 19,696 | |
20 | 19,696 | |||
20 | 19,696 | |||
22/11/2024 | 15:14:15,264 | 50 | 19,70 | |
50 | 19,70 | |||
50 | 19,70 | |||
22/11/2024 | 15:14:00,587 | 2 | 19,696 | |
2 | 19,696 | |||
2 | 19,696 | |||
22/11/2024 | 15:13:48,406 | 70 | 19,696 | |
70 | 19,696 | |||
70 | 19,696 | |||
22/11/2024 | 15:13:40,224 | 50 | 19,698 | |
50 | 19,698 | |||
50 | 19,698 | |||
22/11/2024 | 15:12:32,834 | 500 | 19,696 | |
500 | 19,696 | |||
500 | 19,696 | |||
22/11/2024 | 15:11:11,800 | 200 | 19,70 | |
200 | 19,70 | |||
200 | 19,70 | |||
22/11/2024 | 15:10:47,682 | 100 | 19,70 | |
100 | 19,70 | |||
100 | 19,70 | |||
22/11/2024 | 15:10:38,242 | 150 | 19,702 | |
150 | 19,702 | |||
150 | 19,702 | |||
22/11/2024 | 15:10:29,413 | 30 | 19,708 | |
30 | 19,708 | |||
30 | 19,708 | |||
22/11/2024 | 15:10:26,665 | 265 | 19,708 | |
265 | 19,708 | |||
265 | 19,708 | |||
22/11/2024 | 15:09:57,229 | 65 | 19,702 | |
65 | 19,702 | |||
65 | 19,702 | |||
22/11/2024 | 15:09:08,622 | 200 | 19,684 | |
200 | 19,684 | |||
200 | 19,684 | |||
22/11/2024 | 15:08:33,128 | 1 020 | 19,666 | |
1 020 | 19,666 | |||
1 020 | 19,666 | |||
22/11/2024 | 15:08:21,395 | 1 000 | 19,66 | |
1 000 | 19,66 | |||
1 000 | 19,66 | |||
22/11/2024 | 15:07:20,305 | 200 | 19,678 | |
200 | 19,678 | |||
200 | 19,678 | |||
22/11/2024 | 15:06:40,960 | 25 | 19,678 | |
25 | 19,678 | |||
25 | 19,678 | |||
22/11/2024 | 15:06:37,777 | 1 | 19,678 | |
1 | 19,678 | |||
1 | 19,678 | |||
22/11/2024 | 15:04:36,723 | 300 | 19,696 | |
300 | 19,696 | |||
300 | 19,696 | |||
22/11/2024 | 15:03:51,443 | 2 | 19,692 | |
2 | 19,692 | |||
2 | 19,692 | |||
22/11/2024 | 15:02:36,031 | 8 | 19,686 | |
8 | 19,686 | |||
8 | 19,686 | |||
22/11/2024 | 15:02:32,833 | 100 | 19,69 | |
100 | 19,69 | |||
100 | 19,69 | |||
22/11/2024 | 15:02:21,391 | 15 | 19,692 | |
15 | 19,692 | |||
15 | 19,692 | |||
22/11/2024 | 14:59:44,884 | 150 | 19,714 | |
150 | 19,714 | |||
150 | 19,714 | |||
22/11/2024 | 14:58:49,923 | 200 | 19,706 | |
200 | 19,706 | |||
200 | 19,706 | |||
22/11/2024 | 14:58:44,085 | 2 | 19,704 | |
2 | 19,704 | |||
2 | 19,704 | |||
22/11/2024 | 14:58:11,744 | 2 | 19,692 | |
2 | 19,692 | |||
2 | 19,692 | |||
22/11/2024 | 14:58:02,282 | 200 | 19,71 | |
200 | 19,71 | |||
200 | 19,71 | |||
22/11/2024 | 14:56:57,366 | 1 000 | 19,676 | |
1 000 | 19,676 | |||
1 000 | 19,676 | |||
22/11/2024 | 14:56:56,240 | 300 | 19,676 | |
300 | 19,676 | |||
300 | 19,676 | |||
22/11/2024 | 14:56:28,904 | 20 | 19,668 | |
20 | 19,668 | |||
20 | 19,668 | |||
22/11/2024 | 14:56:24,273 | 26 | 19,668 | |
26 | 19,668 | |||
26 | 19,668 | |||
22/11/2024 | 14:56:12,462 | 360 | 19,664 | |
360 | 19,664 | |||
360 | 19,664 | |||
22/11/2024 | 14:56:07,846 | 508 | 19,668 | |
508 | 19,668 | |||
508 | 19,668 | |||
22/11/2024 | 14:55:47,376 | 15 | 19,664 | |
15 | 19,664 | |||
15 | 19,664 | |||
22/11/2024 | 14:55:27,557 | 546 | 19,66 | |
546 | 19,66 | |||
546 | 19,66 | |||
22/11/2024 | 14:55:18,957 | 500 | 19,66 | |
500 | 19,66 | |||
500 | 19,66 | |||
22/11/2024 | 14:55:04,207 | 20 | 19,66 | |
20 | 19,66 | |||
20 | 19,66 | |||
22/11/2024 | 14:54:56,649 | 30 | 19,66 | |
30 | 19,66 | |||
30 | 19,66 | |||
22/11/2024 | 14:54:27,900 | 30 | 19,656 | |
30 | 19,656 | |||
30 | 19,656 | |||
22/11/2024 | 14:53:31,875 | 10 000 | 19,688 | |
10 000 | 19,688 | |||
10 000 | 19,688 | |||
22/11/2024 | 14:53:26,849 | 30 | 19,69 | |
30 | 19,69 | |||
30 | 19,69 | |||
22/11/2024 | 14:53:22,374 | 1 500 | 19,69 | |
1 500 | 19,69 | |||
1 500 | 19,69 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
22/11/2024 @ 17:12:43
dernière actualisation:
22/11/2024 @ 17:12:43