Bayer AG

1445

1306

19,82

       

Date Heure Volume Volume de transactions Cours
22/11/2024 17:11:54,127 12   19,82
      12 19,82
      12 19,82
22/11/2024 17:11:11,725 400   19,826
      400 19,826
      400 19,826
22/11/2024 17:11:10,436 133   19,824
      133 19,824
      133 19,824
22/11/2024 17:10:36,687 500   19,814
      500 19,814
      500 19,814
22/11/2024 17:10:04,425 75   19,83
      75 19,83
      75 19,83
22/11/2024 17:09:57,598 50   19,834
      50 19,834
      50 19,834
22/11/2024 17:09:53,444 30   19,836
      30 19,836
      30 19,836
22/11/2024 17:09:48,196 50   19,838
      50 19,838
      50 19,838
22/11/2024 17:09:17,339 1   19,844
      1 19,844
      1 19,844
22/11/2024 17:08:55,308 45   19,844
      45 19,844
      45 19,844
22/11/2024 17:08:40,458 105   19,844
      105 19,844
      105 19,844
22/11/2024 17:08:15,729 1 805   19,84
      1 805 19,84
      1 805 19,84
22/11/2024 17:06:50,590 250   19,838
      250 19,838
      250 19,838
22/11/2024 17:06:46,425 1 200   19,838
      1 200 19,838
      1 200 19,838
22/11/2024 17:06:21,532 790   19,828
      790 19,828
      790 19,828
22/11/2024 17:06:21,375 1 200   19,828
      1 200 19,828
      1 200 19,828
22/11/2024 17:06:17,483 1 000   19,832
      1 000 19,832
      1 000 19,832
22/11/2024 17:06:12,709 800   19,842
      800 19,842
      800 19,842
22/11/2024 17:06:06,626 85   19,85
      85 19,85
      85 19,85
22/11/2024 17:05:41,472 100   19,866
      100 19,866
      100 19,866
22/11/2024 17:04:49,581 55   19,864
      55 19,864
      55 19,864
22/11/2024 17:04:47,238 75   19,866
      75 19,866
      75 19,866
22/11/2024 17:04:45,432 800   19,866
      800 19,866
      800 19,866
22/11/2024 17:04:16,190 40   19,878
      40 19,878
      40 19,878
22/11/2024 17:03:43,820 300   19,886
      300 19,886
      300 19,886
22/11/2024 17:03:15,951 100   19,894
      100 19,894
      100 19,894
22/11/2024 17:03:09,991 383   19,892
      313 19,892
      9 19,892
      70 19,892
      374 19,892
22/11/2024 17:02:50,931 1 200   19,884
      1 200 19,884
      1 200 19,884
22/11/2024 17:02:42,628 200   19,886
      200 19,886
      200 19,886
22/11/2024 17:02:23,738 31   19,896
      31 19,896
      31 19,896
22/11/2024 17:01:56,331 104   19,888
      104 19,888
      104 19,888
22/11/2024 17:01:33,795 100   19,896
      100 19,896
      100 19,896
22/11/2024 17:01:21,779 900   19,896
      900 19,896
      900 19,896
22/11/2024 17:01:11,437 60   19,896
      60 19,896
      60 19,896
22/11/2024 17:00:31,021 160   19,89
      160 19,89
      160 19,89
22/11/2024 17:00:29,287 150   19,89
      150 19,89
      150 19,89
22/11/2024 17:00:13,920 25   19,89
      25 19,89
      25 19,89
22/11/2024 17:00:05,160 50   19,896
      50 19,896
      50 19,896
22/11/2024 16:59:30,006 10   19,886
      10 19,886
      10 19,886
22/11/2024 16:59:29,286 208   19,886
      208 19,886
      208 19,886
22/11/2024 16:59:09,663 10   19,89
      10 19,89
      10 19,89
22/11/2024 16:59:06,422 30   19,892
      30 19,892
      30 19,892
22/11/2024 16:58:58,497 100   19,894
      100 19,894
      100 19,894
22/11/2024 16:58:42,809 165   19,884
      165 19,884
      15 19,884
      150 19,884
22/11/2024 16:58:24,330 680   19,88
      680 19,88
      680 19,88
22/11/2024 16:57:45,937 1 100   19,888
      300 19,888
      800 19,888
      1 100 19,888
22/11/2024 16:57:45,646 3 100   19,888
      800 19,888
      3 100 19,888
      2 300 19,888
22/11/2024 16:57:26,141 800   19,888
      800 19,888
      800 19,888
22/11/2024 16:56:17,017 500   19,868
      500 19,868
      500 19,868
22/11/2024 16:55:39,336 1   19,872
      1 19,872
      1 19,872
22/11/2024 16:54:49,873 100   19,878
      100 19,878
      100 19,878
22/11/2024 16:54:16,927 250   19,878
      250 19,878
      250 19,878
22/11/2024 16:54:10,975 1   19,876
      1 19,876
      1 19,876
22/11/2024 16:53:47,861 200   19,88
      200 19,88
      200 19,88
22/11/2024 16:53:42,672 1   19,882
      1 19,882
      1 19,882
22/11/2024 16:53:07,282 300   19,88
      300 19,88
      300 19,88
22/11/2024 16:52:13,455 25   19,868
      25 19,868
      25 19,868
22/11/2024 16:51:28,238 100   19,854
      100 19,854
      100 19,854
22/11/2024 16:51:15,583 250   19,856
      250 19,856
      250 19,856
22/11/2024 16:51:01,659 25   19,856
      25 19,856
      25 19,856
22/11/2024 16:50:47,759 260   19,86
      260 19,86
      260 19,86
22/11/2024 16:50:31,561 200   19,858
      200 19,858
      200 19,858
22/11/2024 16:49:57,926 300   19,85
      300 19,85
      300 19,85
22/11/2024 16:49:38,491 200   19,85
      200 19,85
      200 19,85
22/11/2024 16:47:40,772 250   19,86
      250 19,86
      250 19,86
22/11/2024 16:47:31,399 164   19,848
      164 19,848
      164 19,848
22/11/2024 16:47:17,465 70   19,846
      70 19,846
      70 19,846
22/11/2024 16:47:15,077 120   19,846
      120 19,846
      120 19,846
22/11/2024 16:46:41,168 100   19,838
      100 19,838
      100 19,838
22/11/2024 16:46:39,885 200   19,836
      200 19,836
      200 19,836
22/11/2024 16:45:59,642 252   19,838
      252 19,838
      252 19,838
22/11/2024 16:45:23,716 900   19,822
      900 19,822
      900 19,822
22/11/2024 16:45:13,910 58   19,822
      58 19,822
      58 19,822
22/11/2024 16:45:00,347 150   19,822
      150 19,822
      150 19,822
22/11/2024 16:44:45,338 11   19,82
      11 19,82
      11 19,82
22/11/2024 16:44:05,958 2   19,814
      2 19,814
      2 19,814
22/11/2024 16:44:00,036 20   19,814
      20 19,814
      20 19,814
22/11/2024 16:43:52,850 19 980   19,79
      19 980 19,79
      19 980 19,79
22/11/2024 16:43:39,593 800   19,806
      800 19,806
      800 19,806
22/11/2024 16:43:39,260 800   19,806
      800 19,806
      800 19,806
22/11/2024 16:43:37,558 800   19,806
      800 19,806
      800 19,806
22/11/2024 16:42:59,534 2   19,792
      2 19,792
      2 19,792
22/11/2024 16:42:12,144 50   19,804
      50 19,804
      50 19,804
22/11/2024 16:42:08,255 6   19,804
      6 19,804
      6 19,804
22/11/2024 16:42:05,569 65   19,81
      65 19,81
      65 19,81
22/11/2024 16:40:38,645 47   19,82
      47 19,82
      47 19,82
22/11/2024 16:39:06,979 150   19,816
      150 19,816
      150 19,816
22/11/2024 16:38:48,368 100   19,818
      100 19,818
      100 19,818
22/11/2024 16:38:30,661 20   19,818
      20 19,818
      20 19,818
22/11/2024 16:37:58,214 150   19,81
      150 19,81
      150 19,81
22/11/2024 16:37:45,694 250   19,818
      250 19,818
      250 19,818
22/11/2024 16:36:33,184 110   19,814
      110 19,814
      110 19,814
22/11/2024 16:36:03,196 250   19,812
      250 19,812
      250 19,812
22/11/2024 16:35:54,058 100   19,816
      100 19,816
      100 19,816
22/11/2024 16:35:27,083 40   19,814
      40 19,814
      40 19,814
22/11/2024 16:35:25,007 210   19,814
      210 19,814
      210 19,814
22/11/2024 16:34:29,244 400   19,798
      400 19,798
      400 19,798
22/11/2024 16:34:18,662 100   19,794
      100 19,794
      100 19,794
22/11/2024 16:33:29,349 50   19,804
      50 19,804
      50 19,804
22/11/2024 16:32:45,580 500   19,808
      500 19,808
      500 19,808
22/11/2024 16:32:19,861 800   19,826
      800 19,826
      800 19,826
22/11/2024 16:31:53,434 26   19,822
      26 19,822
      26 19,822
22/11/2024 16:29:54,639 500   19,812
      500 19,812
      500 19,812
22/11/2024 16:29:44,496 110   19,824
      110 19,824
      110 19,824
22/11/2024 16:28:58,066 60   19,832
      60 19,832
      60 19,832
22/11/2024 16:28:56,210 100   19,826
      100 19,826
      100 19,826
22/11/2024 16:27:57,228 800   19,852
      800 19,852
      800 19,852
22/11/2024 16:27:53,868 100   19,854
      100 19,854
      100 19,854
22/11/2024 16:27:50,530 9   19,85
      9 19,85
      9 19,85
22/11/2024 16:27:02,759 100   19,87
      100 19,87
      100 19,87
22/11/2024 16:26:02,642 200   19,87
      200 19,87
      200 19,87
22/11/2024 16:25:38,308 90   19,87
      90 19,87
      90 19,87
22/11/2024 16:25:33,134 1 010   19,86
      1 010 19,86
      1 010 19,86
22/11/2024 16:25:29,733 2   19,86
      2 19,86
      2 19,86
22/11/2024 16:25:21,661 150   19,86
      150 19,86
      150 19,86
22/11/2024 16:25:09,186 800   19,856
      800 19,856
      800 19,856
22/11/2024 16:25:05,811 1 200   19,856
      1 200 19,856
      1 200 19,856
22/11/2024 16:24:36,791 110   19,862
      110 19,862
      110 19,862
22/11/2024 16:24:15,633 25   19,856
      25 19,856
      25 19,856
22/11/2024 16:23:07,796 35   19,84
      35 19,84
      35 19,84
22/11/2024 16:23:00,771 1 000   19,836
      1 000 19,836
      1 000 19,836
22/11/2024 16:21:54,141 120   19,858
      120 19,858
      120 19,858
22/11/2024 16:21:45,925 5   19,864
      5 19,864
      5 19,864
22/11/2024 16:20:53,499 200   19,872
      200 19,872
      200 19,872
22/11/2024 16:20:51,063 800   19,87
      800 19,87
      800 19,87
22/11/2024 16:20:45,217 60   19,87
      60 19,87
      60 19,87
22/11/2024 16:20:28,038 30   19,87
      30 19,87
      30 19,87
22/11/2024 16:20:03,183 150   19,87
      150 19,87
      150 19,87
22/11/2024 16:19:51,790 110   19,862
      110 19,862
      110 19,862
22/11/2024 16:19:16,875 46   19,864
      46 19,864
      46 19,864
22/11/2024 16:19:08,811 22   19,856
      22 19,856
      22 19,856
22/11/2024 16:19:07,660 100   19,866
      100 19,866
      100 19,866
22/11/2024 16:18:55,020 40   19,86
      40 19,86
      40 19,86
22/11/2024 16:18:33,196 500   19,87
      500 19,87
      500 19,87
22/11/2024 16:18:10,901 25   19,88
      25 19,88
      25 19,88
22/11/2024 16:17:19,129 500   19,886
      500 19,886
      500 19,886
22/11/2024 16:16:58,342 300   19,896
      300 19,896
      300 19,896
22/11/2024 16:16:46,797 200   19,896
      200 19,896
      200 19,896
22/11/2024 16:16:25,142 302   19,894
      302 19,894
      302 19,894
22/11/2024 16:16:17,583 120   19,88
      120 19,88
      120 19,88
22/11/2024 16:16:13,873 50   19,88
      50 19,88
      50 19,88
22/11/2024 16:15:31,736 100   19,86
      100 19,86
      100 19,86
22/11/2024 16:14:55,252 30   19,878
      30 19,878
      30 19,878
22/11/2024 16:14:55,099 300   19,876
      300 19,876
      300 19,876
22/11/2024 16:14:49,557 500   19,868
      500 19,868
      500 19,868
22/11/2024 16:14:21,753 50   19,864
      50 19,864
      50 19,864
22/11/2024 16:13:41,427 217   19,89
      217 19,89
      217 19,89
22/11/2024 16:13:26,971 10   19,884
      10 19,884
      10 19,884
22/11/2024 16:12:26,582 20   19,858
      20 19,858
      20 19,858
22/11/2024 16:12:16,382 1 015   19,858
      35 19,858
      1 000 19,858
      980 19,858
      15 19,858
22/11/2024 16:10:47,555 800   19,85
      800 19,85
      800 19,85
22/11/2024 16:10:32,153 30   19,828
      30 19,828
      30 19,828
22/11/2024 16:10:16,444 106   19,854
      106 19,854
      106 19,854
22/11/2024 16:10:03,187 25   19,848
      25 19,848
      25 19,848
22/11/2024 16:09:34,031 800   19,838
      800 19,838
      800 19,838
22/11/2024 16:09:06,565 25   19,86
      25 19,86
      25 19,86
22/11/2024 16:09:05,205 1   19,86
      1 19,86
      1 19,86
22/11/2024 16:08:21,708 250   19,884
      250 19,884
      250 19,884
22/11/2024 16:08:09,249 70   19,89
      70 19,89
      70 19,89
22/11/2024 16:07:42,714 100   19,878
      100 19,878
      100 19,878
22/11/2024 16:06:58,913 800   19,882
      800 19,882
      800 19,882
22/11/2024 16:06:39,641 100   19,88
      100 19,88
      100 19,88
22/11/2024 16:06:36,819 200   19,882
      200 19,882
      200 19,882
22/11/2024 16:06:30,263 800   19,876
      800 19,876
      800 19,876
22/11/2024 16:04:45,323 200   19,862
      200 19,862
      200 19,862
22/11/2024 16:04:22,630 75   19,846
      75 19,846
      75 19,846
22/11/2024 16:04:11,774 499   19,85
      499 19,85
      499 19,85
22/11/2024 16:03:53,933 150   19,856
      150 19,856
      150 19,856
22/11/2024 16:03:50,552 8   19,856
      8 19,856
      8 19,856
22/11/2024 16:03:39,259 1   19,854
      1 19,854
      1 19,854
22/11/2024 16:03:35,308 300   19,856
      300 19,856
      300 19,856
22/11/2024 16:03:35,138 100   19,856
      100 19,856
      100 19,856
22/11/2024 16:03:15,265 52   19,87
      52 19,87
      52 19,87
22/11/2024 16:03:10,316 180   19,87
      180 19,87
      180 19,87
22/11/2024 16:03:04,022 700   19,86
      700 19,86
      700 19,86
22/11/2024 16:03:02,045 100   19,85
      100 19,85
      100 19,85
22/11/2024 16:02:35,763 25   19,836
      25 19,836
      25 19,836
22/11/2024 16:02:08,734 300   19,838
      300 19,838
      300 19,838
22/11/2024 16:02:00,249 51   19,84
      51 19,84
      51 19,84
22/11/2024 16:01:47,173 100   19,834
      100 19,834
      100 19,834
22/11/2024 16:01:39,699 200   19,832
      200 19,832
      200 19,832
22/11/2024 15:59:57,558 50   19,854
      50 19,854
      50 19,854
22/11/2024 15:59:50,806 200   19,856
      200 19,856
      200 19,856
22/11/2024 15:59:03,972 11   19,858
      11 19,858
      11 19,858
22/11/2024 15:58:59,508 200   19,858
      200 19,858
      200 19,858
22/11/2024 15:58:52,517 25   19,85
      25 19,85
      25 19,85
22/11/2024 15:57:29,449 27   19,842
      27 19,842
      27 19,842
22/11/2024 15:57:25,262 20   19,842
      20 19,842
      20 19,842
22/11/2024 15:56:44,852 24   19,84
      24 19,84
      24 19,84
22/11/2024 15:56:18,993 200   19,83
      200 19,83
      200 19,83
22/11/2024 15:54:06,238 600   19,804
      600 19,804
      600 19,804
22/11/2024 15:54:01,544 10   19,804
      10 19,804
      10 19,804
22/11/2024 15:53:59,174 100   19,806
      100 19,806
      100 19,806
22/11/2024 15:53:52,849 800   19,806
      800 19,806
      800 19,806
22/11/2024 15:53:39,674 1 200   19,806
      1 200 19,806
      1 200 19,806
22/11/2024 15:52:37,799 25   19,788
      25 19,788
      25 19,788
22/11/2024 15:52:23,466 900   19,806
      900 19,806
      900 19,806
22/11/2024 15:52:04,881 20   19,798
      20 19,798
      20 19,798
22/11/2024 15:51:59,237 16   19,796
      16 19,796
      16 19,796
22/11/2024 15:51:37,540 290   19,792
      290 19,792
      290 19,792
22/11/2024 15:51:26,782 500   19,80
      500 19,80
      500 19,80
22/11/2024 15:50:13,602 30   19,764
      30 19,764
      30 19,764
22/11/2024 15:48:39,515 800   19,76
      800 19,76
      800 19,76
22/11/2024 15:48:37,998 150   19,76
      150 19,76
      150 19,76
22/11/2024 15:48:35,791 200   19,76
      200 19,76
      200 19,76
22/11/2024 15:48:28,622 40   19,76
      40 19,76
      40 19,76
22/11/2024 15:48:02,545 400   19,754
      400 19,754
      400 19,754
22/11/2024 15:47:58,278 800   19,756
      800 19,756
      800 19,756
22/11/2024 15:47:56,478 10   19,764
      10 19,764
      10 19,764
22/11/2024 15:47:33,576 52   19,766
      52 19,766
      52 19,766
22/11/2024 15:46:53,164 250   19,784
      100 19,784
      150 19,784
      250 19,784
22/11/2024 15:46:25,548 9   19,774
      9 19,774
      9 19,774
22/11/2024 15:46:10,350 55   19,78
      55 19,78
      55 19,78
22/11/2024 15:44:37,839 25   19,788
      25 19,788
      25 19,788
22/11/2024 15:44:00,804 90   19,782
      90 19,782
      90 19,782
22/11/2024 15:43:48,968 30   19,782
      30 19,782
      30 19,782
22/11/2024 15:43:45,246 500   19,782
      500 19,782
      500 19,782
22/11/2024 15:43:44,854 1   19,79
      1 19,79
      1 19,79
22/11/2024 15:42:35,837 150   19,798
      150 19,798
      150 19,798
22/11/2024 15:42:10,362 520   19,802
      520 19,802
      520 19,802
22/11/2024 15:40:58,427 5   19,818
      5 19,818
      5 19,818
22/11/2024 15:40:15,670 200   19,82
      200 19,82
      200 19,82
22/11/2024 15:40:14,980 50   19,82
      50 19,82
      50 19,82
22/11/2024 15:40:11,660 150   19,81
      150 19,81
      150 19,81
22/11/2024 15:39:49,355 450   19,80
      450 19,80
      300 19,80
      150 19,80
22/11/2024 15:39:44,708 1   19,798
      1 19,798
      1 19,798
22/11/2024 15:39:38,620 1 180   19,788
      1 180 19,788
      1 180 19,788
22/11/2024 15:39:32,705 660   19,78
      160 19,78
      500 19,78
      660 19,78
22/11/2024 15:38:58,781 5   19,748
      5 19,748
      5 19,748
22/11/2024 15:38:52,906 100   19,75
      100 19,75
      100 19,75
22/11/2024 15:38:38,799 64   19,746
      64 19,746
      64 19,746
22/11/2024 15:38:25,173 50   19,744
      50 19,744
      50 19,744
22/11/2024 15:38:21,555 238   19,74
      238 19,74
      238 19,74
22/11/2024 15:38:02,849 400   19,73
      400 19,73
      400 19,73
22/11/2024 15:37:36,266 350   19,724
      350 19,724
      350 19,724
22/11/2024 15:37:24,048 5   19,718
      5 19,718
      5 19,718
22/11/2024 15:37:20,335 200   19,718
      200 19,718
      200 19,718
22/11/2024 15:37:18,129 50   19,714
      50 19,714
      50 19,714
22/11/2024 15:36:46,097 443   19,708
      443 19,708
      443 19,708
22/11/2024 15:36:37,291 100   19,712
      100 19,712
      100 19,712
22/11/2024 15:36:34,885 202   19,702
      200 19,702
      202 19,702
      2 19,702
22/11/2024 15:36:24,854 800   19,702
      800 19,702
      800 19,702
22/11/2024 15:36:06,434 72   19,702
      72 19,702
      72 19,702
22/11/2024 15:35:58,790 110   19,702
      110 19,702
      110 19,702
22/11/2024 15:35:49,497 250   19,704
      250 19,704
      250 19,704
22/11/2024 15:35:20,109 100   19,71
      100 19,71
      100 19,71
22/11/2024 15:35:19,986 100   19,704
      100 19,704
      100 19,704
22/11/2024 15:34:53,975 200   19,712
      200 19,712
      200 19,712
22/11/2024 15:34:34,989 83   19,712
      83 19,712
      83 19,712
22/11/2024 15:33:33,812 20   19,708
      20 19,708
      20 19,708
22/11/2024 15:33:28,725 50   19,71
      50 19,71
      50 19,71
22/11/2024 15:32:59,483 50   19,718
      50 19,718
      50 19,718
22/11/2024 15:32:47,910 400   19,722
      400 19,722
      400 19,722
22/11/2024 15:32:44,423 100   19,722
      100 19,722
      100 19,722
22/11/2024 15:32:40,644 250   19,72
      250 19,72
      250 19,72
22/11/2024 15:32:27,729 75   19,714
      75 19,714
      75 19,714
22/11/2024 15:30:59,580 250   19,686
      250 19,686
      250 19,686
22/11/2024 15:29:54,130 400   19,652
      400 19,652
      400 19,652
22/11/2024 15:27:54,636 75   19,666
      75 19,666
      75 19,666
22/11/2024 15:26:39,297 30   19,672
      30 19,672
      30 19,672
22/11/2024 15:26:24,665 200   19,672
      200 19,672
      200 19,672
22/11/2024 15:26:24,137 1   19,68
      1 19,68
      1 19,68
22/11/2024 15:25:42,135 1   19,684
      1 19,684
      1 19,684
22/11/2024 15:25:31,923 110   19,688
      110 19,688
      110 19,688
22/11/2024 15:24:13,945 100   19,684
      100 19,684
      100 19,684
22/11/2024 15:24:03,377 500   19,682
      500 19,682
      500 19,682
22/11/2024 15:23:58,864 1 500   19,69
      1 500 19,69
      1 500 19,69
22/11/2024 15:23:37,775 25   19,686
      25 19,686
      25 19,686
22/11/2024 15:22:55,593 1 635   19,696
      1 635 19,696
      1 635 19,696
22/11/2024 15:22:53,260 60   19,698
      60 19,698
      60 19,698
22/11/2024 15:22:37,634 160   19,70
      160 19,70
      160 19,70
22/11/2024 15:22:33,374 20   19,702
      20 19,702
      20 19,702
22/11/2024 15:22:20,981 50   19,698
      50 19,698
      50 19,698
22/11/2024 15:21:56,599 100   19,712
      100 19,712
      100 19,712
22/11/2024 15:21:00,034 65   19,71
      65 19,71
      65 19,71
22/11/2024 15:20:44,155 230   19,71
      230 19,71
      230 19,71
22/11/2024 15:20:32,274 20   19,708
      20 19,708
      20 19,708
22/11/2024 15:20:30,003 65   19,706
      65 19,706
      65 19,706
22/11/2024 15:19:32,553 2   19,692
      2 19,692
      2 19,692
22/11/2024 15:19:26,755 20   19,69
      20 19,69
      20 19,69
22/11/2024 15:19:08,051 7 685   19,692
      7 685 19,692
      7 685 19,692
22/11/2024 15:19:05,267 50   19,688
      50 19,688
      50 19,688
22/11/2024 15:19:00,627 1 000   19,686
      1 000 19,686
      1 000 19,686
22/11/2024 15:16:56,592 400   19,704
      400 19,704
      400 19,704
22/11/2024 15:16:41,931 800   19,704
      800 19,704
      800 19,704
22/11/2024 15:16:10,161 2 500   19,708
      2 500 19,708
      2 500 19,708
22/11/2024 15:16:00,302 500   19,704
      500 19,704
      500 19,704
22/11/2024 15:14:23,614 20   19,696
      20 19,696
      20 19,696
22/11/2024 15:14:15,264 50   19,70
      50 19,70
      50 19,70
22/11/2024 15:14:00,587 2   19,696
      2 19,696
      2 19,696
22/11/2024 15:13:48,406 70   19,696
      70 19,696
      70 19,696
22/11/2024 15:13:40,224 50   19,698
      50 19,698
      50 19,698
22/11/2024 15:12:32,834 500   19,696
      500 19,696
      500 19,696
22/11/2024 15:11:11,800 200   19,70
      200 19,70
      200 19,70
22/11/2024 15:10:47,682 100   19,70
      100 19,70
      100 19,70
22/11/2024 15:10:38,242 150   19,702
      150 19,702
      150 19,702
22/11/2024 15:10:29,413 30   19,708
      30 19,708
      30 19,708
22/11/2024 15:10:26,665 265   19,708
      265 19,708
      265 19,708
22/11/2024 15:09:57,229 65   19,702
      65 19,702
      65 19,702
22/11/2024 15:09:08,622 200   19,684
      200 19,684
      200 19,684
22/11/2024 15:08:33,128 1 020   19,666
      1 020 19,666
      1 020 19,666
22/11/2024 15:08:21,395 1 000   19,66
      1 000 19,66
      1 000 19,66
22/11/2024 15:07:20,305 200   19,678
      200 19,678
      200 19,678
22/11/2024 15:06:40,960 25   19,678
      25 19,678
      25 19,678
22/11/2024 15:06:37,777 1   19,678
      1 19,678
      1 19,678
22/11/2024 15:04:36,723 300   19,696
      300 19,696
      300 19,696
22/11/2024 15:03:51,443 2   19,692
      2 19,692
      2 19,692
22/11/2024 15:02:36,031 8   19,686
      8 19,686
      8 19,686
22/11/2024 15:02:32,833 100   19,69
      100 19,69
      100 19,69
22/11/2024 15:02:21,391 15   19,692
      15 19,692
      15 19,692
22/11/2024 14:59:44,884 150   19,714
      150 19,714
      150 19,714
22/11/2024 14:58:49,923 200   19,706
      200 19,706
      200 19,706
22/11/2024 14:58:44,085 2   19,704
      2 19,704
      2 19,704
22/11/2024 14:58:11,744 2   19,692
      2 19,692
      2 19,692
22/11/2024 14:58:02,282 200   19,71
      200 19,71
      200 19,71
22/11/2024 14:56:57,366 1 000   19,676
      1 000 19,676
      1 000 19,676
22/11/2024 14:56:56,240 300   19,676
      300 19,676
      300 19,676
22/11/2024 14:56:28,904 20   19,668
      20 19,668
      20 19,668
22/11/2024 14:56:24,273 26   19,668
      26 19,668
      26 19,668
22/11/2024 14:56:12,462 360   19,664
      360 19,664
      360 19,664
22/11/2024 14:56:07,846 508   19,668
      508 19,668
      508 19,668
22/11/2024 14:55:47,376 15   19,664
      15 19,664
      15 19,664
22/11/2024 14:55:27,557 546   19,66
      546 19,66
      546 19,66
22/11/2024 14:55:18,957 500   19,66
      500 19,66
      500 19,66
22/11/2024 14:55:04,207 20   19,66
      20 19,66
      20 19,66
22/11/2024 14:54:56,649 30   19,66
      30 19,66
      30 19,66
22/11/2024 14:54:27,900 30   19,656
      30 19,656
      30 19,656
22/11/2024 14:53:31,875 10 000   19,688
      10 000 19,688
      10 000 19,688
22/11/2024 14:53:26,849 30   19,69
      30 19,69
      30 19,69
22/11/2024 14:53:22,374 1 500   19,69
      1 500 19,69
      1 500 19,69

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)