Bayer AG
- Information
- Last
- Buy
- Sell
1485
1346
19.868
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
22/11/2024 | 17:30:29.148 | 50 | 19.868 | |
50 | 19.868 | |||
50 | 19.868 | |||
22/11/2024 | 17:29:40.553 | 1 | 19.846 | |
1 | 19.846 | |||
1 | 19.846 | |||
22/11/2024 | 17:29:06.732 | 5 | 19.836 | |
5 | 19.836 | |||
5 | 19.836 | |||
22/11/2024 | 17:29:00.233 | 270 | 19.836 | |
270 | 19.836 | |||
270 | 19.836 | |||
22/11/2024 | 17:28:57.388 | 36 | 19.836 | |
36 | 19.836 | |||
36 | 19.836 | |||
22/11/2024 | 17:28:44.871 | 40 | 19.826 | |
40 | 19.826 | |||
40 | 19.826 | |||
22/11/2024 | 17:28:11.992 | 60 | 19.834 | |
60 | 19.834 | |||
60 | 19.834 | |||
22/11/2024 | 17:27:57.321 | 190 | 19.828 | |
190 | 19.828 | |||
190 | 19.828 | |||
22/11/2024 | 17:27:49.607 | 180 | 19.828 | |
180 | 19.828 | |||
180 | 19.828 | |||
22/11/2024 | 17:27:16.090 | 5 | 19.828 | |
5 | 19.828 | |||
5 | 19.828 | |||
22/11/2024 | 17:27:13.274 | 19 | 19.83 | |
19 | 19.83 | |||
19 | 19.83 | |||
22/11/2024 | 17:26:58.775 | 300 | 19.82 | |
300 | 19.82 | |||
300 | 19.82 | |||
22/11/2024 | 17:26:11.885 | 227 | 19.828 | |
227 | 19.828 | |||
227 | 19.828 | |||
22/11/2024 | 17:25:44.379 | 40 | 19.824 | |
40 | 19.824 | |||
40 | 19.824 | |||
22/11/2024 | 17:25:04.722 | 100 | 19.834 | |
100 | 19.834 | |||
100 | 19.834 | |||
22/11/2024 | 17:24:41.215 | 22 | 19.83 | |
22 | 19.83 | |||
22 | 19.83 | |||
22/11/2024 | 17:24:39.900 | 8 | 19.832 | |
8 | 19.832 | |||
8 | 19.832 | |||
22/11/2024 | 17:24:24.919 | 277 | 19.828 | |
277 | 19.828 | |||
277 | 19.828 | |||
22/11/2024 | 17:23:16.502 | 50 | 19.838 | |
50 | 19.838 | |||
50 | 19.838 | |||
22/11/2024 | 17:22:41.433 | 10 | 19.84 | |
10 | 19.84 | |||
10 | 19.84 | |||
22/11/2024 | 17:22:02.586 | 210 | 19.834 | |
210 | 19.834 | |||
210 | 19.834 | |||
22/11/2024 | 17:21:58.362 | 50 | 19.834 | |
50 | 19.834 | |||
50 | 19.834 | |||
22/11/2024 | 17:20:20.999 | 40 | 19.834 | |
40 | 19.834 | |||
40 | 19.834 | |||
22/11/2024 | 17:20:14.381 | 100 | 19.832 | |
100 | 19.832 | |||
100 | 19.832 | |||
22/11/2024 | 17:20:13.572 | 184 | 19.832 | |
184 | 19.832 | |||
184 | 19.832 | |||
22/11/2024 | 17:18:57.577 | 100 | 19.832 | |
100 | 19.832 | |||
100 | 19.832 | |||
22/11/2024 | 17:18:38.739 | 180 | 19.822 | |
180 | 19.822 | |||
180 | 19.822 | |||
22/11/2024 | 17:16:37.457 | 26 | 19.83 | |
26 | 19.83 | |||
26 | 19.83 | |||
22/11/2024 | 17:16:02.961 | 125 | 19.836 | |
125 | 19.836 | |||
125 | 19.836 | |||
22/11/2024 | 17:15:12.298 | 8 | 19.852 | |
8 | 19.852 | |||
8 | 19.852 | |||
22/11/2024 | 17:14:52.135 | 688 | 19.846 | |
688 | 19.846 | |||
688 | 19.846 | |||
22/11/2024 | 17:14:36.501 | 1 000 | 19.85 | |
1 000 | 19.85 | |||
1 000 | 19.85 | |||
22/11/2024 | 17:14:31.475 | 50 | 19.85 | |
50 | 19.85 | |||
50 | 19.85 | |||
22/11/2024 | 17:14:11.921 | 100 | 19.854 | |
100 | 19.854 | |||
100 | 19.854 | |||
22/11/2024 | 17:13:58.854 | 100 | 19.846 | |
100 | 19.846 | |||
100 | 19.846 | |||
22/11/2024 | 17:13:52.519 | 750 | 19.846 | |
750 | 19.846 | |||
750 | 19.846 | |||
22/11/2024 | 17:13:50.534 | 2 | 19.85 | |
2 | 19.85 | |||
2 | 19.85 | |||
22/11/2024 | 17:13:35.404 | 100 | 19.848 | |
100 | 19.848 | |||
100 | 19.848 | |||
22/11/2024 | 17:13:31.459 | 500 | 19.852 | |
500 | 19.852 | |||
500 | 19.852 | |||
22/11/2024 | 17:12:48.869 | 110 | 19.838 | |
110 | 19.838 | |||
110 | 19.838 | |||
22/11/2024 | 17:11:54.127 | 12 | 19.82 | |
12 | 19.82 | |||
12 | 19.82 | |||
22/11/2024 | 17:11:11.725 | 400 | 19.826 | |
400 | 19.826 | |||
400 | 19.826 | |||
22/11/2024 | 17:11:10.436 | 133 | 19.824 | |
133 | 19.824 | |||
133 | 19.824 | |||
22/11/2024 | 17:10:36.687 | 500 | 19.814 | |
500 | 19.814 | |||
500 | 19.814 | |||
22/11/2024 | 17:10:04.425 | 75 | 19.83 | |
75 | 19.83 | |||
75 | 19.83 | |||
22/11/2024 | 17:09:57.598 | 50 | 19.834 | |
50 | 19.834 | |||
50 | 19.834 | |||
22/11/2024 | 17:09:53.444 | 30 | 19.836 | |
30 | 19.836 | |||
30 | 19.836 | |||
22/11/2024 | 17:09:48.196 | 50 | 19.838 | |
50 | 19.838 | |||
50 | 19.838 | |||
22/11/2024 | 17:09:17.339 | 1 | 19.844 | |
1 | 19.844 | |||
1 | 19.844 | |||
22/11/2024 | 17:08:55.308 | 45 | 19.844 | |
45 | 19.844 | |||
45 | 19.844 | |||
22/11/2024 | 17:08:40.458 | 105 | 19.844 | |
105 | 19.844 | |||
105 | 19.844 | |||
22/11/2024 | 17:08:15.729 | 1 805 | 19.84 | |
1 805 | 19.84 | |||
1 805 | 19.84 | |||
22/11/2024 | 17:06:50.590 | 250 | 19.838 | |
250 | 19.838 | |||
250 | 19.838 | |||
22/11/2024 | 17:06:46.425 | 1 200 | 19.838 | |
1 200 | 19.838 | |||
1 200 | 19.838 | |||
22/11/2024 | 17:06:21.532 | 790 | 19.828 | |
790 | 19.828 | |||
790 | 19.828 | |||
22/11/2024 | 17:06:21.375 | 1 200 | 19.828 | |
1 200 | 19.828 | |||
1 200 | 19.828 | |||
22/11/2024 | 17:06:17.483 | 1 000 | 19.832 | |
1 000 | 19.832 | |||
1 000 | 19.832 | |||
22/11/2024 | 17:06:12.709 | 800 | 19.842 | |
800 | 19.842 | |||
800 | 19.842 | |||
22/11/2024 | 17:06:06.626 | 85 | 19.85 | |
85 | 19.85 | |||
85 | 19.85 | |||
22/11/2024 | 17:05:41.472 | 100 | 19.866 | |
100 | 19.866 | |||
100 | 19.866 | |||
22/11/2024 | 17:04:49.581 | 55 | 19.864 | |
55 | 19.864 | |||
55 | 19.864 | |||
22/11/2024 | 17:04:47.238 | 75 | 19.866 | |
75 | 19.866 | |||
75 | 19.866 | |||
22/11/2024 | 17:04:45.432 | 800 | 19.866 | |
800 | 19.866 | |||
800 | 19.866 | |||
22/11/2024 | 17:04:16.190 | 40 | 19.878 | |
40 | 19.878 | |||
40 | 19.878 | |||
22/11/2024 | 17:03:43.820 | 300 | 19.886 | |
300 | 19.886 | |||
300 | 19.886 | |||
22/11/2024 | 17:03:15.951 | 100 | 19.894 | |
100 | 19.894 | |||
100 | 19.894 | |||
22/11/2024 | 17:03:09.991 | 383 | 19.892 | |
313 | 19.892 | |||
9 | 19.892 | |||
70 | 19.892 | |||
374 | 19.892 | |||
22/11/2024 | 17:02:50.931 | 1 200 | 19.884 | |
1 200 | 19.884 | |||
1 200 | 19.884 | |||
22/11/2024 | 17:02:42.628 | 200 | 19.886 | |
200 | 19.886 | |||
200 | 19.886 | |||
22/11/2024 | 17:02:23.738 | 31 | 19.896 | |
31 | 19.896 | |||
31 | 19.896 | |||
22/11/2024 | 17:01:56.331 | 104 | 19.888 | |
104 | 19.888 | |||
104 | 19.888 | |||
22/11/2024 | 17:01:33.795 | 100 | 19.896 | |
100 | 19.896 | |||
100 | 19.896 | |||
22/11/2024 | 17:01:21.779 | 900 | 19.896 | |
900 | 19.896 | |||
900 | 19.896 | |||
22/11/2024 | 17:01:11.437 | 60 | 19.896 | |
60 | 19.896 | |||
60 | 19.896 | |||
22/11/2024 | 17:00:31.021 | 160 | 19.89 | |
160 | 19.89 | |||
160 | 19.89 | |||
22/11/2024 | 17:00:29.287 | 150 | 19.89 | |
150 | 19.89 | |||
150 | 19.89 | |||
22/11/2024 | 17:00:13.920 | 25 | 19.89 | |
25 | 19.89 | |||
25 | 19.89 | |||
22/11/2024 | 17:00:05.160 | 50 | 19.896 | |
50 | 19.896 | |||
50 | 19.896 | |||
22/11/2024 | 16:59:30.006 | 10 | 19.886 | |
10 | 19.886 | |||
10 | 19.886 | |||
22/11/2024 | 16:59:29.286 | 208 | 19.886 | |
208 | 19.886 | |||
208 | 19.886 | |||
22/11/2024 | 16:59:09.663 | 10 | 19.89 | |
10 | 19.89 | |||
10 | 19.89 | |||
22/11/2024 | 16:59:06.422 | 30 | 19.892 | |
30 | 19.892 | |||
30 | 19.892 | |||
22/11/2024 | 16:58:58.497 | 100 | 19.894 | |
100 | 19.894 | |||
100 | 19.894 | |||
22/11/2024 | 16:58:42.809 | 165 | 19.884 | |
165 | 19.884 | |||
15 | 19.884 | |||
150 | 19.884 | |||
22/11/2024 | 16:58:24.330 | 680 | 19.88 | |
680 | 19.88 | |||
680 | 19.88 | |||
22/11/2024 | 16:57:45.937 | 1 100 | 19.888 | |
300 | 19.888 | |||
800 | 19.888 | |||
1 100 | 19.888 | |||
22/11/2024 | 16:57:45.646 | 3 100 | 19.888 | |
800 | 19.888 | |||
3 100 | 19.888 | |||
2 300 | 19.888 | |||
22/11/2024 | 16:57:26.141 | 800 | 19.888 | |
800 | 19.888 | |||
800 | 19.888 | |||
22/11/2024 | 16:56:17.017 | 500 | 19.868 | |
500 | 19.868 | |||
500 | 19.868 | |||
22/11/2024 | 16:55:39.336 | 1 | 19.872 | |
1 | 19.872 | |||
1 | 19.872 | |||
22/11/2024 | 16:54:49.873 | 100 | 19.878 | |
100 | 19.878 | |||
100 | 19.878 | |||
22/11/2024 | 16:54:16.927 | 250 | 19.878 | |
250 | 19.878 | |||
250 | 19.878 | |||
22/11/2024 | 16:54:10.975 | 1 | 19.876 | |
1 | 19.876 | |||
1 | 19.876 | |||
22/11/2024 | 16:53:47.861 | 200 | 19.88 | |
200 | 19.88 | |||
200 | 19.88 | |||
22/11/2024 | 16:53:42.672 | 1 | 19.882 | |
1 | 19.882 | |||
1 | 19.882 | |||
22/11/2024 | 16:53:07.282 | 300 | 19.88 | |
300 | 19.88 | |||
300 | 19.88 | |||
22/11/2024 | 16:52:13.455 | 25 | 19.868 | |
25 | 19.868 | |||
25 | 19.868 | |||
22/11/2024 | 16:51:28.238 | 100 | 19.854 | |
100 | 19.854 | |||
100 | 19.854 | |||
22/11/2024 | 16:51:15.583 | 250 | 19.856 | |
250 | 19.856 | |||
250 | 19.856 | |||
22/11/2024 | 16:51:01.659 | 25 | 19.856 | |
25 | 19.856 | |||
25 | 19.856 | |||
22/11/2024 | 16:50:47.759 | 260 | 19.86 | |
260 | 19.86 | |||
260 | 19.86 | |||
22/11/2024 | 16:50:31.561 | 200 | 19.858 | |
200 | 19.858 | |||
200 | 19.858 | |||
22/11/2024 | 16:49:57.926 | 300 | 19.85 | |
300 | 19.85 | |||
300 | 19.85 | |||
22/11/2024 | 16:49:38.491 | 200 | 19.85 | |
200 | 19.85 | |||
200 | 19.85 | |||
22/11/2024 | 16:47:40.772 | 250 | 19.86 | |
250 | 19.86 | |||
250 | 19.86 | |||
22/11/2024 | 16:47:31.399 | 164 | 19.848 | |
164 | 19.848 | |||
164 | 19.848 | |||
22/11/2024 | 16:47:17.465 | 70 | 19.846 | |
70 | 19.846 | |||
70 | 19.846 | |||
22/11/2024 | 16:47:15.077 | 120 | 19.846 | |
120 | 19.846 | |||
120 | 19.846 | |||
22/11/2024 | 16:46:41.168 | 100 | 19.838 | |
100 | 19.838 | |||
100 | 19.838 | |||
22/11/2024 | 16:46:39.885 | 200 | 19.836 | |
200 | 19.836 | |||
200 | 19.836 | |||
22/11/2024 | 16:45:59.642 | 252 | 19.838 | |
252 | 19.838 | |||
252 | 19.838 | |||
22/11/2024 | 16:45:23.716 | 900 | 19.822 | |
900 | 19.822 | |||
900 | 19.822 | |||
22/11/2024 | 16:45:13.910 | 58 | 19.822 | |
58 | 19.822 | |||
58 | 19.822 | |||
22/11/2024 | 16:45:00.347 | 150 | 19.822 | |
150 | 19.822 | |||
150 | 19.822 | |||
22/11/2024 | 16:44:45.338 | 11 | 19.82 | |
11 | 19.82 | |||
11 | 19.82 | |||
22/11/2024 | 16:44:05.958 | 2 | 19.814 | |
2 | 19.814 | |||
2 | 19.814 | |||
22/11/2024 | 16:44:00.036 | 20 | 19.814 | |
20 | 19.814 | |||
20 | 19.814 | |||
22/11/2024 | 16:43:52.850 | 19 980 | 19.79 | |
19 980 | 19.79 | |||
19 980 | 19.79 | |||
22/11/2024 | 16:43:39.593 | 800 | 19.806 | |
800 | 19.806 | |||
800 | 19.806 | |||
22/11/2024 | 16:43:39.260 | 800 | 19.806 | |
800 | 19.806 | |||
800 | 19.806 | |||
22/11/2024 | 16:43:37.558 | 800 | 19.806 | |
800 | 19.806 | |||
800 | 19.806 | |||
22/11/2024 | 16:42:59.534 | 2 | 19.792 | |
2 | 19.792 | |||
2 | 19.792 | |||
22/11/2024 | 16:42:12.144 | 50 | 19.804 | |
50 | 19.804 | |||
50 | 19.804 | |||
22/11/2024 | 16:42:08.255 | 6 | 19.804 | |
6 | 19.804 | |||
6 | 19.804 | |||
22/11/2024 | 16:42:05.569 | 65 | 19.81 | |
65 | 19.81 | |||
65 | 19.81 | |||
22/11/2024 | 16:40:38.645 | 47 | 19.82 | |
47 | 19.82 | |||
47 | 19.82 | |||
22/11/2024 | 16:39:06.979 | 150 | 19.816 | |
150 | 19.816 | |||
150 | 19.816 | |||
22/11/2024 | 16:38:48.368 | 100 | 19.818 | |
100 | 19.818 | |||
100 | 19.818 | |||
22/11/2024 | 16:38:30.661 | 20 | 19.818 | |
20 | 19.818 | |||
20 | 19.818 | |||
22/11/2024 | 16:37:58.214 | 150 | 19.81 | |
150 | 19.81 | |||
150 | 19.81 | |||
22/11/2024 | 16:37:45.694 | 250 | 19.818 | |
250 | 19.818 | |||
250 | 19.818 | |||
22/11/2024 | 16:36:33.184 | 110 | 19.814 | |
110 | 19.814 | |||
110 | 19.814 | |||
22/11/2024 | 16:36:03.196 | 250 | 19.812 | |
250 | 19.812 | |||
250 | 19.812 | |||
22/11/2024 | 16:35:54.058 | 100 | 19.816 | |
100 | 19.816 | |||
100 | 19.816 | |||
22/11/2024 | 16:35:27.083 | 40 | 19.814 | |
40 | 19.814 | |||
40 | 19.814 | |||
22/11/2024 | 16:35:25.007 | 210 | 19.814 | |
210 | 19.814 | |||
210 | 19.814 | |||
22/11/2024 | 16:34:29.244 | 400 | 19.798 | |
400 | 19.798 | |||
400 | 19.798 | |||
22/11/2024 | 16:34:18.662 | 100 | 19.794 | |
100 | 19.794 | |||
100 | 19.794 | |||
22/11/2024 | 16:33:29.349 | 50 | 19.804 | |
50 | 19.804 | |||
50 | 19.804 | |||
22/11/2024 | 16:32:45.580 | 500 | 19.808 | |
500 | 19.808 | |||
500 | 19.808 | |||
22/11/2024 | 16:32:19.861 | 800 | 19.826 | |
800 | 19.826 | |||
800 | 19.826 | |||
22/11/2024 | 16:31:53.434 | 26 | 19.822 | |
26 | 19.822 | |||
26 | 19.822 | |||
22/11/2024 | 16:29:54.639 | 500 | 19.812 | |
500 | 19.812 | |||
500 | 19.812 | |||
22/11/2024 | 16:29:44.496 | 110 | 19.824 | |
110 | 19.824 | |||
110 | 19.824 | |||
22/11/2024 | 16:28:58.066 | 60 | 19.832 | |
60 | 19.832 | |||
60 | 19.832 | |||
22/11/2024 | 16:28:56.210 | 100 | 19.826 | |
100 | 19.826 | |||
100 | 19.826 | |||
22/11/2024 | 16:27:57.228 | 800 | 19.852 | |
800 | 19.852 | |||
800 | 19.852 | |||
22/11/2024 | 16:27:53.868 | 100 | 19.854 | |
100 | 19.854 | |||
100 | 19.854 | |||
22/11/2024 | 16:27:50.530 | 9 | 19.85 | |
9 | 19.85 | |||
9 | 19.85 | |||
22/11/2024 | 16:27:02.759 | 100 | 19.87 | |
100 | 19.87 | |||
100 | 19.87 | |||
22/11/2024 | 16:26:02.642 | 200 | 19.87 | |
200 | 19.87 | |||
200 | 19.87 | |||
22/11/2024 | 16:25:38.308 | 90 | 19.87 | |
90 | 19.87 | |||
90 | 19.87 | |||
22/11/2024 | 16:25:33.134 | 1 010 | 19.86 | |
1 010 | 19.86 | |||
1 010 | 19.86 | |||
22/11/2024 | 16:25:29.733 | 2 | 19.86 | |
2 | 19.86 | |||
2 | 19.86 | |||
22/11/2024 | 16:25:21.661 | 150 | 19.86 | |
150 | 19.86 | |||
150 | 19.86 | |||
22/11/2024 | 16:25:09.186 | 800 | 19.856 | |
800 | 19.856 | |||
800 | 19.856 | |||
22/11/2024 | 16:25:05.811 | 1 200 | 19.856 | |
1 200 | 19.856 | |||
1 200 | 19.856 | |||
22/11/2024 | 16:24:36.791 | 110 | 19.862 | |
110 | 19.862 | |||
110 | 19.862 | |||
22/11/2024 | 16:24:15.633 | 25 | 19.856 | |
25 | 19.856 | |||
25 | 19.856 | |||
22/11/2024 | 16:23:07.796 | 35 | 19.84 | |
35 | 19.84 | |||
35 | 19.84 | |||
22/11/2024 | 16:23:00.771 | 1 000 | 19.836 | |
1 000 | 19.836 | |||
1 000 | 19.836 | |||
22/11/2024 | 16:21:54.141 | 120 | 19.858 | |
120 | 19.858 | |||
120 | 19.858 | |||
22/11/2024 | 16:21:45.925 | 5 | 19.864 | |
5 | 19.864 | |||
5 | 19.864 | |||
22/11/2024 | 16:20:53.499 | 200 | 19.872 | |
200 | 19.872 | |||
200 | 19.872 | |||
22/11/2024 | 16:20:51.063 | 800 | 19.87 | |
800 | 19.87 | |||
800 | 19.87 | |||
22/11/2024 | 16:20:45.217 | 60 | 19.87 | |
60 | 19.87 | |||
60 | 19.87 | |||
22/11/2024 | 16:20:28.038 | 30 | 19.87 | |
30 | 19.87 | |||
30 | 19.87 | |||
22/11/2024 | 16:20:03.183 | 150 | 19.87 | |
150 | 19.87 | |||
150 | 19.87 | |||
22/11/2024 | 16:19:51.790 | 110 | 19.862 | |
110 | 19.862 | |||
110 | 19.862 | |||
22/11/2024 | 16:19:16.875 | 46 | 19.864 | |
46 | 19.864 | |||
46 | 19.864 | |||
22/11/2024 | 16:19:08.811 | 22 | 19.856 | |
22 | 19.856 | |||
22 | 19.856 | |||
22/11/2024 | 16:19:07.660 | 100 | 19.866 | |
100 | 19.866 | |||
100 | 19.866 | |||
22/11/2024 | 16:18:55.020 | 40 | 19.86 | |
40 | 19.86 | |||
40 | 19.86 | |||
22/11/2024 | 16:18:33.196 | 500 | 19.87 | |
500 | 19.87 | |||
500 | 19.87 | |||
22/11/2024 | 16:18:10.901 | 25 | 19.88 | |
25 | 19.88 | |||
25 | 19.88 | |||
22/11/2024 | 16:17:19.129 | 500 | 19.886 | |
500 | 19.886 | |||
500 | 19.886 | |||
22/11/2024 | 16:16:58.342 | 300 | 19.896 | |
300 | 19.896 | |||
300 | 19.896 | |||
22/11/2024 | 16:16:46.797 | 200 | 19.896 | |
200 | 19.896 | |||
200 | 19.896 | |||
22/11/2024 | 16:16:25.142 | 302 | 19.894 | |
302 | 19.894 | |||
302 | 19.894 | |||
22/11/2024 | 16:16:17.583 | 120 | 19.88 | |
120 | 19.88 | |||
120 | 19.88 | |||
22/11/2024 | 16:16:13.873 | 50 | 19.88 | |
50 | 19.88 | |||
50 | 19.88 | |||
22/11/2024 | 16:15:31.736 | 100 | 19.86 | |
100 | 19.86 | |||
100 | 19.86 | |||
22/11/2024 | 16:14:55.252 | 30 | 19.878 | |
30 | 19.878 | |||
30 | 19.878 | |||
22/11/2024 | 16:14:55.099 | 300 | 19.876 | |
300 | 19.876 | |||
300 | 19.876 | |||
22/11/2024 | 16:14:49.557 | 500 | 19.868 | |
500 | 19.868 | |||
500 | 19.868 | |||
22/11/2024 | 16:14:21.753 | 50 | 19.864 | |
50 | 19.864 | |||
50 | 19.864 | |||
22/11/2024 | 16:13:41.427 | 217 | 19.89 | |
217 | 19.89 | |||
217 | 19.89 | |||
22/11/2024 | 16:13:26.971 | 10 | 19.884 | |
10 | 19.884 | |||
10 | 19.884 | |||
22/11/2024 | 16:12:26.582 | 20 | 19.858 | |
20 | 19.858 | |||
20 | 19.858 | |||
22/11/2024 | 16:12:16.382 | 1 015 | 19.858 | |
35 | 19.858 | |||
1 000 | 19.858 | |||
980 | 19.858 | |||
15 | 19.858 | |||
22/11/2024 | 16:10:47.555 | 800 | 19.85 | |
800 | 19.85 | |||
800 | 19.85 | |||
22/11/2024 | 16:10:32.153 | 30 | 19.828 | |
30 | 19.828 | |||
30 | 19.828 | |||
22/11/2024 | 16:10:16.444 | 106 | 19.854 | |
106 | 19.854 | |||
106 | 19.854 | |||
22/11/2024 | 16:10:03.187 | 25 | 19.848 | |
25 | 19.848 | |||
25 | 19.848 | |||
22/11/2024 | 16:09:34.031 | 800 | 19.838 | |
800 | 19.838 | |||
800 | 19.838 | |||
22/11/2024 | 16:09:06.565 | 25 | 19.86 | |
25 | 19.86 | |||
25 | 19.86 | |||
22/11/2024 | 16:09:05.205 | 1 | 19.86 | |
1 | 19.86 | |||
1 | 19.86 | |||
22/11/2024 | 16:08:21.708 | 250 | 19.884 | |
250 | 19.884 | |||
250 | 19.884 | |||
22/11/2024 | 16:08:09.249 | 70 | 19.89 | |
70 | 19.89 | |||
70 | 19.89 | |||
22/11/2024 | 16:07:42.714 | 100 | 19.878 | |
100 | 19.878 | |||
100 | 19.878 | |||
22/11/2024 | 16:06:58.913 | 800 | 19.882 | |
800 | 19.882 | |||
800 | 19.882 | |||
22/11/2024 | 16:06:39.641 | 100 | 19.88 | |
100 | 19.88 | |||
100 | 19.88 | |||
22/11/2024 | 16:06:36.819 | 200 | 19.882 | |
200 | 19.882 | |||
200 | 19.882 | |||
22/11/2024 | 16:06:30.263 | 800 | 19.876 | |
800 | 19.876 | |||
800 | 19.876 | |||
22/11/2024 | 16:04:45.323 | 200 | 19.862 | |
200 | 19.862 | |||
200 | 19.862 | |||
22/11/2024 | 16:04:22.630 | 75 | 19.846 | |
75 | 19.846 | |||
75 | 19.846 | |||
22/11/2024 | 16:04:11.774 | 499 | 19.85 | |
499 | 19.85 | |||
499 | 19.85 | |||
22/11/2024 | 16:03:53.933 | 150 | 19.856 | |
150 | 19.856 | |||
150 | 19.856 | |||
22/11/2024 | 16:03:50.552 | 8 | 19.856 | |
8 | 19.856 | |||
8 | 19.856 | |||
22/11/2024 | 16:03:39.259 | 1 | 19.854 | |
1 | 19.854 | |||
1 | 19.854 | |||
22/11/2024 | 16:03:35.308 | 300 | 19.856 | |
300 | 19.856 | |||
300 | 19.856 | |||
22/11/2024 | 16:03:35.138 | 100 | 19.856 | |
100 | 19.856 | |||
100 | 19.856 | |||
22/11/2024 | 16:03:15.265 | 52 | 19.87 | |
52 | 19.87 | |||
52 | 19.87 | |||
22/11/2024 | 16:03:10.316 | 180 | 19.87 | |
180 | 19.87 | |||
180 | 19.87 | |||
22/11/2024 | 16:03:04.022 | 700 | 19.86 | |
700 | 19.86 | |||
700 | 19.86 | |||
22/11/2024 | 16:03:02.045 | 100 | 19.85 | |
100 | 19.85 | |||
100 | 19.85 | |||
22/11/2024 | 16:02:35.763 | 25 | 19.836 | |
25 | 19.836 | |||
25 | 19.836 | |||
22/11/2024 | 16:02:08.734 | 300 | 19.838 | |
300 | 19.838 | |||
300 | 19.838 | |||
22/11/2024 | 16:02:00.249 | 51 | 19.84 | |
51 | 19.84 | |||
51 | 19.84 | |||
22/11/2024 | 16:01:47.173 | 100 | 19.834 | |
100 | 19.834 | |||
100 | 19.834 | |||
22/11/2024 | 16:01:39.699 | 200 | 19.832 | |
200 | 19.832 | |||
200 | 19.832 | |||
22/11/2024 | 15:59:57.558 | 50 | 19.854 | |
50 | 19.854 | |||
50 | 19.854 | |||
22/11/2024 | 15:59:50.806 | 200 | 19.856 | |
200 | 19.856 | |||
200 | 19.856 | |||
22/11/2024 | 15:59:03.972 | 11 | 19.858 | |
11 | 19.858 | |||
11 | 19.858 | |||
22/11/2024 | 15:58:59.508 | 200 | 19.858 | |
200 | 19.858 | |||
200 | 19.858 | |||
22/11/2024 | 15:58:52.517 | 25 | 19.85 | |
25 | 19.85 | |||
25 | 19.85 | |||
22/11/2024 | 15:57:29.449 | 27 | 19.842 | |
27 | 19.842 | |||
27 | 19.842 | |||
22/11/2024 | 15:57:25.262 | 20 | 19.842 | |
20 | 19.842 | |||
20 | 19.842 | |||
22/11/2024 | 15:56:44.852 | 24 | 19.84 | |
24 | 19.84 | |||
24 | 19.84 | |||
22/11/2024 | 15:56:18.993 | 200 | 19.83 | |
200 | 19.83 | |||
200 | 19.83 | |||
22/11/2024 | 15:54:06.238 | 600 | 19.804 | |
600 | 19.804 | |||
600 | 19.804 | |||
22/11/2024 | 15:54:01.544 | 10 | 19.804 | |
10 | 19.804 | |||
10 | 19.804 | |||
22/11/2024 | 15:53:59.174 | 100 | 19.806 | |
100 | 19.806 | |||
100 | 19.806 | |||
22/11/2024 | 15:53:52.849 | 800 | 19.806 | |
800 | 19.806 | |||
800 | 19.806 | |||
22/11/2024 | 15:53:39.674 | 1 200 | 19.806 | |
1 200 | 19.806 | |||
1 200 | 19.806 | |||
22/11/2024 | 15:52:37.799 | 25 | 19.788 | |
25 | 19.788 | |||
25 | 19.788 | |||
22/11/2024 | 15:52:23.466 | 900 | 19.806 | |
900 | 19.806 | |||
900 | 19.806 | |||
22/11/2024 | 15:52:04.881 | 20 | 19.798 | |
20 | 19.798 | |||
20 | 19.798 | |||
22/11/2024 | 15:51:59.237 | 16 | 19.796 | |
16 | 19.796 | |||
16 | 19.796 | |||
22/11/2024 | 15:51:37.540 | 290 | 19.792 | |
290 | 19.792 | |||
290 | 19.792 | |||
22/11/2024 | 15:51:26.782 | 500 | 19.80 | |
500 | 19.80 | |||
500 | 19.80 | |||
22/11/2024 | 15:50:13.602 | 30 | 19.764 | |
30 | 19.764 | |||
30 | 19.764 | |||
22/11/2024 | 15:48:39.515 | 800 | 19.76 | |
800 | 19.76 | |||
800 | 19.76 | |||
22/11/2024 | 15:48:37.998 | 150 | 19.76 | |
150 | 19.76 | |||
150 | 19.76 | |||
22/11/2024 | 15:48:35.791 | 200 | 19.76 | |
200 | 19.76 | |||
200 | 19.76 | |||
22/11/2024 | 15:48:28.622 | 40 | 19.76 | |
40 | 19.76 | |||
40 | 19.76 | |||
22/11/2024 | 15:48:02.545 | 400 | 19.754 | |
400 | 19.754 | |||
400 | 19.754 | |||
22/11/2024 | 15:47:58.278 | 800 | 19.756 | |
800 | 19.756 | |||
800 | 19.756 | |||
22/11/2024 | 15:47:56.478 | 10 | 19.764 | |
10 | 19.764 | |||
10 | 19.764 | |||
22/11/2024 | 15:47:33.576 | 52 | 19.766 | |
52 | 19.766 | |||
52 | 19.766 | |||
22/11/2024 | 15:46:53.164 | 250 | 19.784 | |
100 | 19.784 | |||
150 | 19.784 | |||
250 | 19.784 | |||
22/11/2024 | 15:46:25.548 | 9 | 19.774 | |
9 | 19.774 | |||
9 | 19.774 | |||
22/11/2024 | 15:46:10.350 | 55 | 19.78 | |
55 | 19.78 | |||
55 | 19.78 | |||
22/11/2024 | 15:44:37.839 | 25 | 19.788 | |
25 | 19.788 | |||
25 | 19.788 | |||
22/11/2024 | 15:44:00.804 | 90 | 19.782 | |
90 | 19.782 | |||
90 | 19.782 | |||
22/11/2024 | 15:43:48.968 | 30 | 19.782 | |
30 | 19.782 | |||
30 | 19.782 | |||
22/11/2024 | 15:43:45.246 | 500 | 19.782 | |
500 | 19.782 | |||
500 | 19.782 | |||
22/11/2024 | 15:43:44.854 | 1 | 19.79 | |
1 | 19.79 | |||
1 | 19.79 | |||
22/11/2024 | 15:42:35.837 | 150 | 19.798 | |
150 | 19.798 | |||
150 | 19.798 | |||
22/11/2024 | 15:42:10.362 | 520 | 19.802 | |
520 | 19.802 | |||
520 | 19.802 | |||
22/11/2024 | 15:40:58.427 | 5 | 19.818 | |
5 | 19.818 | |||
5 | 19.818 | |||
22/11/2024 | 15:40:15.670 | 200 | 19.82 | |
200 | 19.82 | |||
200 | 19.82 | |||
22/11/2024 | 15:40:14.980 | 50 | 19.82 | |
50 | 19.82 | |||
50 | 19.82 | |||
22/11/2024 | 15:40:11.660 | 150 | 19.81 | |
150 | 19.81 | |||
150 | 19.81 | |||
22/11/2024 | 15:39:49.355 | 450 | 19.80 | |
450 | 19.80 | |||
300 | 19.80 | |||
150 | 19.80 | |||
22/11/2024 | 15:39:44.708 | 1 | 19.798 | |
1 | 19.798 | |||
1 | 19.798 | |||
22/11/2024 | 15:39:38.620 | 1 180 | 19.788 | |
1 180 | 19.788 | |||
1 180 | 19.788 | |||
22/11/2024 | 15:39:32.705 | 660 | 19.78 | |
160 | 19.78 | |||
500 | 19.78 | |||
660 | 19.78 | |||
22/11/2024 | 15:38:58.781 | 5 | 19.748 | |
5 | 19.748 | |||
5 | 19.748 | |||
22/11/2024 | 15:38:52.906 | 100 | 19.75 | |
100 | 19.75 | |||
100 | 19.75 | |||
22/11/2024 | 15:38:38.799 | 64 | 19.746 | |
64 | 19.746 | |||
64 | 19.746 | |||
22/11/2024 | 15:38:25.173 | 50 | 19.744 | |
50 | 19.744 | |||
50 | 19.744 | |||
22/11/2024 | 15:38:21.555 | 238 | 19.74 | |
238 | 19.74 | |||
238 | 19.74 | |||
22/11/2024 | 15:38:02.849 | 400 | 19.73 | |
400 | 19.73 | |||
400 | 19.73 | |||
22/11/2024 | 15:37:36.266 | 350 | 19.724 | |
350 | 19.724 | |||
350 | 19.724 | |||
22/11/2024 | 15:37:24.048 | 5 | 19.718 | |
5 | 19.718 | |||
5 | 19.718 | |||
22/11/2024 | 15:37:20.335 | 200 | 19.718 | |
200 | 19.718 | |||
200 | 19.718 | |||
22/11/2024 | 15:37:18.129 | 50 | 19.714 | |
50 | 19.714 | |||
50 | 19.714 | |||
22/11/2024 | 15:36:46.097 | 443 | 19.708 | |
443 | 19.708 | |||
443 | 19.708 | |||
22/11/2024 | 15:36:37.291 | 100 | 19.712 | |
100 | 19.712 | |||
100 | 19.712 | |||
22/11/2024 | 15:36:34.885 | 202 | 19.702 | |
200 | 19.702 | |||
202 | 19.702 | |||
2 | 19.702 | |||
22/11/2024 | 15:36:24.854 | 800 | 19.702 | |
800 | 19.702 | |||
800 | 19.702 | |||
22/11/2024 | 15:36:06.434 | 72 | 19.702 | |
72 | 19.702 | |||
72 | 19.702 | |||
22/11/2024 | 15:35:58.790 | 110 | 19.702 | |
110 | 19.702 | |||
110 | 19.702 | |||
22/11/2024 | 15:35:49.497 | 250 | 19.704 | |
250 | 19.704 | |||
250 | 19.704 | |||
22/11/2024 | 15:35:20.109 | 100 | 19.71 | |
100 | 19.71 | |||
100 | 19.71 | |||
22/11/2024 | 15:35:19.986 | 100 | 19.704 | |
100 | 19.704 | |||
100 | 19.704 | |||
22/11/2024 | 15:34:53.975 | 200 | 19.712 | |
200 | 19.712 | |||
200 | 19.712 | |||
22/11/2024 | 15:34:34.989 | 83 | 19.712 | |
83 | 19.712 | |||
83 | 19.712 | |||
22/11/2024 | 15:33:33.812 | 20 | 19.708 | |
20 | 19.708 | |||
20 | 19.708 | |||
22/11/2024 | 15:33:28.725 | 50 | 19.71 | |
50 | 19.71 | |||
50 | 19.71 | |||
22/11/2024 | 15:32:59.483 | 50 | 19.718 | |
50 | 19.718 | |||
50 | 19.718 | |||
22/11/2024 | 15:32:47.910 | 400 | 19.722 | |
400 | 19.722 | |||
400 | 19.722 | |||
22/11/2024 | 15:32:44.423 | 100 | 19.722 | |
100 | 19.722 | |||
100 | 19.722 | |||
22/11/2024 | 15:32:40.644 | 250 | 19.72 | |
250 | 19.72 | |||
250 | 19.72 | |||
22/11/2024 | 15:32:27.729 | 75 | 19.714 | |
75 | 19.714 | |||
75 | 19.714 | |||
22/11/2024 | 15:30:59.580 | 250 | 19.686 | |
250 | 19.686 | |||
250 | 19.686 | |||
22/11/2024 | 15:29:54.130 | 400 | 19.652 | |
400 | 19.652 | |||
400 | 19.652 | |||
22/11/2024 | 15:27:54.636 | 75 | 19.666 | |
75 | 19.666 | |||
75 | 19.666 | |||
22/11/2024 | 15:26:39.297 | 30 | 19.672 | |
30 | 19.672 | |||
30 | 19.672 | |||
22/11/2024 | 15:26:24.665 | 200 | 19.672 | |
200 | 19.672 | |||
200 | 19.672 | |||
22/11/2024 | 15:26:24.137 | 1 | 19.68 | |
1 | 19.68 | |||
1 | 19.68 | |||
22/11/2024 | 15:25:42.135 | 1 | 19.684 | |
1 | 19.684 | |||
1 | 19.684 | |||
22/11/2024 | 15:25:31.923 | 110 | 19.688 | |
110 | 19.688 | |||
110 | 19.688 | |||
22/11/2024 | 15:24:13.945 | 100 | 19.684 | |
100 | 19.684 | |||
100 | 19.684 | |||
22/11/2024 | 15:24:03.377 | 500 | 19.682 | |
500 | 19.682 | |||
500 | 19.682 | |||
22/11/2024 | 15:23:58.864 | 1 500 | 19.69 | |
1 500 | 19.69 | |||
1 500 | 19.69 | |||
22/11/2024 | 15:23:37.775 | 25 | 19.686 | |
25 | 19.686 | |||
25 | 19.686 | |||
22/11/2024 | 15:22:55.593 | 1 635 | 19.696 | |
1 635 | 19.696 | |||
1 635 | 19.696 | |||
22/11/2024 | 15:22:53.260 | 60 | 19.698 | |
60 | 19.698 | |||
60 | 19.698 | |||
22/11/2024 | 15:22:37.634 | 160 | 19.70 | |
160 | 19.70 | |||
160 | 19.70 | |||
22/11/2024 | 15:22:33.374 | 20 | 19.702 | |
20 | 19.702 | |||
20 | 19.702 | |||
22/11/2024 | 15:22:20.981 | 50 | 19.698 | |
50 | 19.698 | |||
50 | 19.698 | |||
22/11/2024 | 15:21:56.599 | 100 | 19.712 | |
100 | 19.712 | |||
100 | 19.712 | |||
22/11/2024 | 15:21:00.034 | 65 | 19.71 | |
65 | 19.71 | |||
65 | 19.71 | |||
22/11/2024 | 15:20:44.155 | 230 | 19.71 | |
230 | 19.71 | |||
230 | 19.71 | |||
22/11/2024 | 15:20:32.274 | 20 | 19.708 | |
20 | 19.708 | |||
20 | 19.708 | |||
22/11/2024 | 15:20:30.003 | 65 | 19.706 | |
65 | 19.706 | |||
65 | 19.706 | |||
22/11/2024 | 15:19:32.553 | 2 | 19.692 | |
2 | 19.692 | |||
2 | 19.692 | |||
22/11/2024 | 15:19:26.755 | 20 | 19.69 | |
20 | 19.69 | |||
20 | 19.69 | |||
22/11/2024 | 15:19:08.051 | 7 685 | 19.692 | |
7 685 | 19.692 | |||
7 685 | 19.692 | |||
22/11/2024 | 15:19:05.267 | 50 | 19.688 | |
50 | 19.688 | |||
50 | 19.688 | |||
22/11/2024 | 15:19:00.627 | 1 000 | 19.686 | |
1 000 | 19.686 | |||
1 000 | 19.686 | |||
22/11/2024 | 15:16:56.592 | 400 | 19.704 | |
400 | 19.704 | |||
400 | 19.704 | |||
22/11/2024 | 15:16:41.931 | 800 | 19.704 | |
800 | 19.704 | |||
800 | 19.704 | |||
22/11/2024 | 15:16:10.161 | 2 500 | 19.708 | |
2 500 | 19.708 | |||
2 500 | 19.708 | |||
22/11/2024 | 15:16:00.302 | 500 | 19.704 | |
500 | 19.704 | |||
500 | 19.704 | |||
22/11/2024 | 15:14:23.614 | 20 | 19.696 | |
20 | 19.696 | |||
20 | 19.696 | |||
22/11/2024 | 15:14:15.264 | 50 | 19.70 | |
50 | 19.70 | |||
50 | 19.70 | |||
22/11/2024 | 15:14:00.587 | 2 | 19.696 | |
2 | 19.696 | |||
2 | 19.696 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
22/11/2024 @ 17:31:10
Last Update:
22/11/2024 @ 17:31:10